History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 718,000 | +0 | 0.18% | 610,300 |
| 2025-10-13 | 2025-10-09 | 0.870 | 718,000 | +0 | 0.18% | 624,660 |
| 2025-10-10 | 2025-10-08 | 0.840 | 718,000 | +0 | 0.18% | 603,120 |
| 2025-10-09 | 2025-10-06 | 0.870 | 718,000 | +0 | 0.18% | 624,660 |
| 2025-10-08 | 2025-10-03 | 1.004 | 718,000 | +0 | 0.18% | 720,937 |
| 2025-10-06 | 2025-10-02 | 0.961 | 718,000 | +45,830 | 0.18% | 690,259 |
| 2025-10-03 | 2025-09-30 | 0.961 | 672,170 | +0 | 0.18% | 646,200 |
| 2025-10-02 | 2025-09-29 | 0.929 | 672,170 | +0 | 0.18% | 624,660 |
| 2025-09-30 | 2025-09-26 | 0.919 | 672,170 | +0 | 0.18% | 617,480 |
| 2025-09-29 | 2025-09-25 | 0.919 | 672,170 | +0 | 0.18% | 617,480 |
| 2025-09-26 | 2025-09-24 | 0.919 | 672,170 | +0 | 0.18% | 617,480 |
| 2025-09-25 | 2025-09-23 | 0.919 | 672,170 | +0 | 0.18% | 617,480 |
| 2025-09-24 | 2025-09-22 | 0.919 | 672,170 | +0 | 0.18% | 617,480 |
| 2025-09-23 | 2025-09-19 | 0.908 | 672,170 | +0 | 0.18% | 610,300 |
| 2025-09-22 | 2025-09-18 | 0.908 | 672,170 | +0 | 0.18% | 610,300 |
| 2025-09-19 | 2025-09-17 | 0.919 | 672,170 | +0 | 0.18% | 617,480 |
| 2025-09-18 | 2025-09-16 | 0.929 | 672,170 | +0 | 0.18% | 624,660 |
| 2025-09-17 | 2025-09-15 | 0.919 | 672,170 | +0 | 0.18% | 617,480 |
| 2025-09-16 | 2025-09-12 | 0.887 | 672,170 | +0 | 0.18% | 595,940 |
| 2025-09-15 | 2025-09-11 | 0.887 | 672,170 | +0 | 0.18% | 595,940 |
| 2025-09-12 | 2025-09-10 | 0.887 | 672,170 | +0 | 0.18% | 595,940 |
| 2025-09-11 | 2025-09-09 | 0.865 | 672,170 | +0 | 0.18% | 581,580 |
| 2025-09-10 | 2025-09-08 | 0.865 | 672,170 | +0 | 0.18% | 581,580 |
| 2025-09-09 | 2025-09-05 | 0.865 | 672,170 | +0 | 0.18% | 581,580 |
| 2025-09-08 | 2025-09-04 | 0.855 | 672,170 | +0 | 0.18% | 574,400 |
| 2025-09-05 | 2025-09-03 | 0.855 | 672,170 | +0 | 0.18% | 574,400 |
| 2025-09-04 | 2025-09-02 | 0.865 | 672,170 | +0 | 0.18% | 581,580 |
| 2025-09-03 | 2025-09-01 | 0.865 | 672,170 | +0 | 0.18% | 581,580 |
| 2025-09-02 | 2025-08-29 | 0.855 | 672,170 | +0 | 0.18% | 574,400 |
| 2025-09-01 | 2025-08-28 | 0.865 | 672,170 | +0 | 0.18% | 581,580 |
| 2025-08-29 | 2025-08-27 | 0.855 | 672,170 | +0 | 0.18% | 574,400 |
| 2025-08-28 | 2025-08-26 | 0.865 | 672,170 | +0 | 0.18% | 581,580 |
| 2025-08-27 | 2025-08-25 | 0.855 | 672,170 | +0 | 0.18% | 574,400 |
| 2025-08-26 | 2025-08-22 | 0.833 | 672,170 | +0 | 0.18% | 560,040 |
| 2025-08-25 | 2025-08-21 | 0.844 | 672,170 | +0 | 0.18% | 567,220 |
| 2025-08-22 | 2025-08-20 | 0.844 | 672,170 | +0 | 0.18% | 567,220 |
| 2025-08-21 | 2025-08-19 | 0.855 | 672,170 | +0 | 0.18% | 574,400 |
| 2025-08-20 | 2025-08-18 | 0.844 | 672,170 | +0 | 0.18% | 567,220 |
| 2025-08-19 | 2025-08-15 | 0.844 | 672,170 | +0 | 0.18% | 567,220 |
| 2025-08-18 | 2025-08-14 | 0.844 | 672,170 | +0 | 0.18% | 567,220 |
| 2025-08-15 | 2025-08-13 | 0.865 | 672,170 | +0 | 0.18% | 581,580 |
| 2025-08-14 | 2025-08-12 | 0.822 | 672,170 | +0 | 0.18% | 552,860 |
| 2025-08-13 | 2025-08-11 | 0.822 | 672,170 | +0 | 0.18% | 552,860 |
| 2025-08-12 | 2025-08-08 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-08-11 | 2025-08-07 | 0.812 | 672,170 | +0 | 0.18% | 545,680 |
| 2025-08-08 | 2025-08-06 | 0.812 | 672,170 | +0 | 0.18% | 545,680 |
| 2025-08-07 | 2025-08-05 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-08-06 | 2025-08-04 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-08-05 | 2025-08-01 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-08-04 | 2025-07-31 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-08-01 | 2025-07-30 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-07-31 | 2025-07-29 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-07-30 | 2025-07-28 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-07-29 | 2025-07-25 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-07-28 | 2025-07-24 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-07-25 | 2025-07-23 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-07-24 | 2025-07-22 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-07-23 | 2025-07-21 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-07-22 | 2025-07-18 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-07-21 | 2025-07-17 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-07-18 | 2025-07-16 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-07-17 | 2025-07-15 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-07-16 | 2025-07-14 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-07-15 | 2025-07-11 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-07-14 | 2025-07-10 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-07-11 | 2025-07-09 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-07-10 | 2025-07-08 | 0.801 | 672,170 | +0 | 0.18% | 538,500 |
| 2025-07-09 | 2025-07-07 | 0.865 | 672,170 | +0 | 0.18% | 581,580 |
| 2025-07-08 | 2025-07-04 | 0.855 | 672,170 | +0 | 0.18% | 574,400 |
| 2025-07-07 | 2025-07-03 | 0.844 | 672,170 | +0 | 0.18% | 567,220 |
| 2025-07-04 | 2025-07-02 | 0.855 | 672,170 | +0 | 0.18% | 574,400 |
| 2025-07-03 | 2025-06-30 | 0.855 | 672,170 | +0 | 0.18% | 574,400 |
| 2025-07-02 | 2025-06-27 | 0.833 | 672,170 | +0 | 0.18% | 560,040 |
| 2025-06-30 | 2025-06-26 | 0.822 | 672,170 | +0 | 0.18% | 552,860 |
| 2025-06-27 | 2025-06-25 | 0.833 | 672,170 | +0 | 0.18% | 560,040 |
| 2025-06-26 | 2025-06-24 | 0.812 | 672,170 | +0 | 0.18% | 545,680 |
| 2025-06-25 | 2025-06-23 | 0.790 | 672,170 | +0 | 0.18% | 531,320 |
| 2025-06-24 | 2025-06-20 | 0.780 | 672,170 | +0 | 0.18% | 524,140 |
| 2025-06-23 | 2025-06-19 | 0.748 | 672,170 | +0 | 0.18% | 502,600 |
| 2025-06-20 | 2025-06-18 | 0.758 | 672,170 | +0 | 0.18% | 509,780 |
| 2025-06-19 | 2025-06-17 | 0.748 | 672,170 | +0 | 0.18% | 502,600 |
| 2025-06-18 | 2025-06-16 | 0.726 | 672,170 | +0 | 0.18% | 488,240 |
| 2025-06-17 | 2025-06-13 | 0.748 | 672,170 | +0 | 0.18% | 502,600 |
| 2025-06-16 | 2025-06-12 | 0.748 | 672,170 | +0 | 0.18% | 502,600 |
| 2025-06-13 | 2025-06-11 | 0.758 | 672,170 | +0 | 0.18% | 509,780 |
| 2025-06-12 | 2025-06-10 | 0.726 | 672,170 | +0 | 0.18% | 488,240 |
| 2025-06-11 | 2025-06-09 | 0.587 | 672,170 | +0 | 0.18% | 394,900 |
| 2025-06-10 | 2025-06-06 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-06-09 | 2025-06-05 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-06-06 | 2025-06-04 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-06-05 | 2025-06-03 | 0.566 | 672,170 | +0 | 0.18% | 380,540 |
| 2025-06-04 | 2025-06-02 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-06-03 | 2025-05-30 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-06-02 | 2025-05-29 | 0.587 | 672,170 | +0 | 0.18% | 394,900 |
| 2025-05-30 | 2025-05-28 | 0.587 | 672,170 | +0 | 0.18% | 394,900 |
| 2025-05-29 | 2025-05-27 | 0.587 | 672,170 | +0 | 0.18% | 394,900 |
| 2025-05-28 | 2025-05-26 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-27 | 2025-05-23 | 0.587 | 672,170 | +0 | 0.18% | 394,900 |
| 2025-05-26 | 2025-05-22 | 0.566 | 672,170 | +0 | 0.18% | 380,540 |
| 2025-05-23 | 2025-05-21 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-22 | 2025-05-20 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-21 | 2025-05-19 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-20 | 2025-05-16 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-19 | 2025-05-15 | 0.587 | 672,170 | +0 | 0.18% | 394,900 |
| 2025-05-16 | 2025-05-14 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-15 | 2025-05-13 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-14 | 2025-05-12 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-13 | 2025-05-09 | 0.566 | 672,170 | +0 | 0.18% | 380,540 |
| 2025-05-12 | 2025-05-08 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-09 | 2025-05-07 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-05-08 | 2025-05-06 | 0.566 | 672,170 | +0 | 0.18% | 380,540 |
| 2025-05-07 | 2025-05-02 | 0.555 | 672,170 | +0 | 0.18% | 373,360 |
| 2025-05-06 | 2025-04-30 | 0.555 | 672,170 | +0 | 0.18% | 373,360 |
| 2025-05-02 | 2025-04-29 | 0.555 | 672,170 | +0 | 0.18% | 373,360 |
| 2025-04-30 | 2025-04-28 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-04-29 | 2025-04-25 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-04-28 | 2025-04-24 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-04-25 | 2025-04-23 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-04-24 | 2025-04-22 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-04-23 | 2025-04-17 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-04-22 | 2025-04-16 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-04-17 | 2025-04-15 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-04-16 | 2025-04-14 | 0.534 | 672,170 | +0 | 0.18% | 359,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 672,170 | +0 | 0.18% | 359,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 672,170 | +0 | 0.18% | 359,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 672,170 | +0 | 0.18% | 294,380 |
| 2025-04-10 | 2025-04-08 | 0.438 | 672,170 | +0 | 0.18% | 294,380 |
| 2025-04-09 | 2025-04-07 | 0.438 | 672,170 | +0 | 0.18% | 294,380 |
| 2025-04-08 | 2025-04-03 | 0.545 | 672,170 | +0 | 0.18% | 366,180 |
| 2025-04-07 | 2025-04-02 | 0.662 | 672,170 | +0 | 0.18% | 445,160 |
| 2025-04-03 | 2025-04-01 | 0.662 | 672,170 | +0 | 0.18% | 445,160 |
| 2025-04-02 | 2025-03-31 | 0.662 | 672,170 | +0 | 0.18% | 445,160 |
| 2025-04-01 | 2025-03-28 | 0.662 | 672,170 | +0 | 0.18% | 445,160 |
| 2025-03-31 | 2025-03-27 | 0.662 | 672,170 | +0 | 0.18% | 445,160 |
| 2025-03-28 | 2025-03-26 | 0.641 | 672,170 | +0 | 0.18% | 430,800 |
| 2025-03-27 | 2025-03-25 | 0.641 | 672,170 | +0 | 0.18% | 430,800 |
| 2025-03-26 | 2025-03-24 | 0.652 | 672,170 | +0 | 0.18% | 437,980 |
| 2025-03-25 | 2025-03-21 | 0.662 | 672,170 | +0 | 0.18% | 445,160 |
| 2025-03-24 | 2025-03-20 | 0.652 | 672,170 | +0 | 0.18% | 437,980 |
| 2025-03-21 | 2025-03-19 | 0.662 | 672,170 | +0 | 0.18% | 445,160 |
| 2025-03-20 | 2025-03-18 | 0.662 | 672,170 | +0 | 0.18% | 445,160 |
| 2025-03-19 | 2025-03-17 | 0.641 | 672,170 | +0 | 0.18% | 430,800 |
| 2025-03-18 | 2025-03-14 | 0.630 | 672,170 | +0 | 0.18% | 423,620 |
| 2025-03-17 | 2025-03-13 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-03-14 | 2025-03-12 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-03-13 | 2025-03-11 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-03-12 | 2025-03-10 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-03-11 | 2025-03-07 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-03-10 | 2025-03-06 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-03-07 | 2025-03-05 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-03-06 | 2025-03-04 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-03-05 | 2025-03-03 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-03-04 | 2025-02-28 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-03-03 | 2025-02-27 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-02-28 | 2025-02-26 | 0.620 | 672,170 | +0 | 0.18% | 416,440 |
| 2025-02-27 | 2025-02-25 | 0.598 | 672,170 | +0 | 0.18% | 402,080 |
| 2025-02-26 | 2025-02-24 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-02-25 | 2025-02-21 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-02-24 | 2025-02-20 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-02-21 | 2025-02-19 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-02-20 | 2025-02-18 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-02-19 | 2025-02-17 | 0.630 | 672,170 | +0 | 0.18% | 423,620 |
| 2025-02-18 | 2025-02-14 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-02-17 | 2025-02-13 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-02-14 | 2025-02-12 | 0.598 | 672,170 | +0 | 0.18% | 402,080 |
| 2025-02-13 | 2025-02-11 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-02-12 | 2025-02-10 | 0.609 | 672,170 | +0 | 0.18% | 409,260 |
| 2025-02-11 | 2025-02-07 | 0.587 | 672,170 | +0 | 0.18% | 394,900 |
| 2025-02-10 | 2025-02-06 | 0.598 | 672,170 | +0 | 0.18% | 402,080 |
| 2025-02-07 | 2025-02-05 | 0.598 | 672,170 | +0 | 0.18% | 402,080 |
| 2025-02-06 | 2025-02-04 | 0.598 | 672,170 | +0 | 0.18% | 402,080 |
| 2025-02-05 | 2025-02-03 | 0.587 | 672,170 | +0 | 0.18% | 394,900 |
| 2025-02-04 | 2025-01-28 | 0.587 | 672,170 | +0 | 0.18% | 394,900 |
| 2025-02-03 | 2025-01-24 | 0.598 | 672,170 | +0 | 0.18% | 402,080 |
| 2025-01-27 | 2025-01-23 | 0.566 | 672,170 | +0 | 0.18% | 380,540 |
| 2025-01-24 | 2025-01-22 | 0.555 | 672,170 | +0 | 0.18% | 373,360 |
| 2025-01-23 | 2025-01-21 | 0.545 | 672,170 | +0 | 0.18% | 366,180 |
| 2025-01-22 | 2025-01-20 | 0.545 | 672,170 | +0 | 0.18% | 366,180 |
| 2025-01-21 | 2025-01-17 | 0.523 | 672,170 | +0 | 0.18% | 351,820 |
| 2025-01-20 | 2025-01-16 | 0.529 | 672,170 | +0 | 0.18% | 355,410 |
| 2025-01-17 | 2025-01-15 | 0.545 | 672,170 | +0 | 0.18% | 366,180 |
| 2025-01-16 | 2025-01-14 | 0.545 | 672,170 | +0 | 0.18% | 366,180 |
| 2025-01-15 | 2025-01-13 | 0.545 | 672,170 | +0 | 0.18% | 366,180 |
| 2025-01-14 | 2025-01-10 | 0.555 | 672,170 | +0 | 0.18% | 373,360 |
| 2025-01-13 | 2025-01-09 | 0.545 | 672,170 | +0 | 0.18% | 366,180 |
| 2025-01-10 | 2025-01-08 | 0.555 | 672,170 | +0 | 0.18% | 373,360 |
| 2025-01-09 | 2025-01-07 | 0.555 | 672,170 | +0 | 0.18% | 373,360 |
| 2025-01-08 | 2025-01-06 | 0.566 | 672,170 | +0 | 0.18% | 380,540 |
| 2025-01-07 | 2025-01-03 | 0.577 | 672,170 | +0 | 0.18% | 387,720 |
| 2025-01-06 | 2025-01-02 | 0.545 | 672,170 | +0 | 0.18% | 366,180 |
| 2025-01-03 | 2024-12-31 | 0.518 | 672,170 | +0 | 0.18% | 348,230 |
| 2025-01-02 | 2024-12-27 | 0.523 | 672,170 | +0 | 0.18% | 351,820 |
| 2024-12-30 | 2024-12-24 | 0.612 | 672,170 | +0 | 0.18% | 411,604 |
| 2024-12-27 | 2024-12-20 | 0.612 | 672,170 | +50,730 | 0.18% | 411,604 |
| 2024-12-23 | 2024-12-19 | 0.601 | 621,440 | +0 | 0.18% | 373,360 |
| 2024-12-20 | 2024-12-18 | 0.601 | 621,440 | +0 | 0.18% | 373,360 |
| 2024-12-19 | 2024-12-17 | 0.612 | 621,440 | +0 | 0.18% | 380,540 |
| 2024-12-18 | 2024-12-16 | 0.589 | 621,440 | +0 | 0.18% | 366,180 |
| 2024-12-17 | 2024-12-13 | 0.578 | 621,440 | +0 | 0.18% | 359,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 621,440 | +0 | 0.18% | 366,180 |
| 2024-12-13 | 2024-12-11 | 0.560 | 621,440 | +0 | 0.18% | 348,230 |
| 2024-12-12 | 2024-12-10 | 0.566 | 621,440 | +0 | 0.18% | 351,820 |
| 2024-12-11 | 2024-12-09 | 0.560 | 621,440 | +0 | 0.18% | 348,230 |
| 2024-12-10 | 2024-12-06 | 0.560 | 621,440 | +0 | 0.18% | 348,230 |
| 2024-12-09 | 2024-12-05 | 0.572 | 621,440 | +0 | 0.18% | 355,410 |
| 2024-12-06 | 2024-12-04 | 0.566 | 621,440 | +0 | 0.18% | 351,820 |
| 2024-12-05 | 2024-12-03 | 0.572 | 621,440 | +0 | 0.18% | 355,410 |
| 2024-12-04 | 2024-12-02 | 0.566 | 621,440 | +0 | 0.18% | 351,820 |
| 2024-12-03 | 2024-11-29 | 0.589 | 621,440 | +0 | 0.18% | 366,180 |
| 2024-12-02 | 2024-11-28 | 0.578 | 621,440 | +0 | 0.18% | 359,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 621,440 | +0 | 0.18% | 359,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 621,440 | +0 | 0.18% | 344,640 |
| 2024-11-27 | 2024-11-25 | 0.526 | 621,440 | +0 | 0.18% | 326,690 |
| 2024-11-26 | 2024-11-22 | 0.503 | 621,440 | +0 | 0.18% | 312,330 |
| 2024-11-25 | 2024-11-21 | 0.543 | 621,440 | +0 | 0.18% | 337,460 |
| 2024-11-22 | 2024-11-20 | 0.543 | 621,440 | +0 | 0.18% | 337,460 |
| 2024-11-21 | 2024-11-19 | 0.514 | 621,440 | +0 | 0.18% | 319,510 |
| 2024-11-20 | 2024-11-18 | 0.508 | 621,440 | +0 | 0.18% | 315,920 |
| 2024-11-19 | 2024-11-15 | 0.503 | 621,440 | +0 | 0.18% | 312,330 |
| 2024-11-18 | 2024-11-14 | 0.503 | 621,440 | +0 | 0.18% | 312,330 |
| 2024-11-15 | 2024-11-13 | 0.433 | 621,440 | +0 | 0.18% | 269,250 |
| 2024-11-14 | 2024-11-12 | 0.433 | 621,440 | +0 | 0.18% | 269,250 |
| 2024-11-13 | 2024-11-11 | 0.433 | 621,440 | +0 | 0.18% | 269,250 |
| 2024-11-12 | 2024-11-08 | 0.433 | 621,440 | +0 | 0.18% | 269,250 |
| 2024-11-11 | 2024-11-07 | 0.433 | 621,440 | +0 | 0.18% | 269,250 |
| 2024-11-08 | 2024-11-06 | 0.433 | 621,440 | +0 | 0.18% | 269,250 |
| 2024-11-07 | 2024-11-05 | 0.433 | 621,440 | +0 | 0.18% | 269,250 |
| 2024-11-06 | 2024-11-04 | 0.433 | 621,440 | +0 | 0.18% | 269,250 |
| 2024-11-05 | 2024-11-01 | 0.422 | 621,440 | +0 | 0.18% | 262,070 |
| 2024-11-04 | 2024-10-31 | 0.422 | 621,440 | +0 | 0.18% | 262,070 |
| 2024-11-01 | 2024-10-30 | 0.404 | 621,440 | +0 | 0.18% | 251,300 |
| 2024-10-31 | 2024-10-29 | 0.393 | 621,440 | +0 | 0.18% | 244,120 |
| 2024-10-30 | 2024-10-28 | 0.404 | 621,440 | +0 | 0.18% | 251,300 |
| 2024-10-29 | 2024-10-25 | 0.422 | 621,440 | +0 | 0.18% | 262,070 |
| 2024-10-28 | 2024-10-24 | 0.416 | 621,440 | +0 | 0.18% | 258,480 |
| 2024-10-25 | 2024-10-23 | 0.422 | 621,440 | +0 | 0.18% | 262,070 |
| 2024-10-24 | 2024-10-22 | 0.427 | 621,440 | +0 | 0.18% | 265,660 |
| 2024-10-23 | 2024-10-21 | 0.433 | 621,440 | +0 | 0.18% | 269,250 |
| 2024-10-22 | 2024-10-18 | 0.445 | 621,440 | +0 | 0.18% | 276,430 |
| 2024-10-21 | 2024-10-17 | 0.439 | 621,440 | +0 | 0.18% | 272,840 |
| 2024-10-18 | 2024-10-16 | 0.462 | 621,440 | +0 | 0.18% | 287,200 |
| 2024-10-17 | 2024-10-15 | 0.451 | 621,440 | +0 | 0.18% | 280,020 |
| 2024-10-16 | 2024-10-14 | 0.462 | 621,440 | +0 | 0.18% | 287,200 |
| 2024-10-15 | 2024-10-10 | 0.462 | 621,440 | +0 | 0.18% | 287,200 |
| 2024-10-14 | 2024-10-09 | 0.474 | 621,440 | +0 | 0.18% | 294,380 |
| 2024-10-10 | 2024-10-08 | 0.479 | 621,440 | +0 | 0.18% | 297,970 |
| 2024-10-09 | 2024-10-07 | 0.551 | 621,440 | +0 | 0.18% | 342,607 |
| 2024-10-08 | 2024-10-04 | 0.527 | 621,440 | +41,894 | 0.18% | 327,209 |
| 2024-10-07 | 2024-10-03 | 0.533 | 579,546 | +0 | 0.18% | 308,740 |
| 2024-10-04 | 2024-10-02 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-10-03 | 2024-09-30 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-10-02 | 2024-09-27 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-09-30 | 2024-09-26 | 0.514 | 579,546 | +0 | 0.18% | 297,970 |
| 2024-09-27 | 2024-09-25 | 0.514 | 579,546 | +0 | 0.18% | 297,970 |
| 2024-09-26 | 2024-09-24 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-09-25 | 2024-09-23 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-09-24 | 2024-09-20 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-09-23 | 2024-09-19 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-09-20 | 2024-09-17 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-09-19 | 2024-09-16 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-09-17 | 2024-09-13 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-09-16 | 2024-09-12 | 0.514 | 579,546 | +0 | 0.18% | 297,970 |
| 2024-09-13 | 2024-09-11 | 0.514 | 579,546 | +0 | 0.18% | 297,970 |
| 2024-09-12 | 2024-09-10 | 0.514 | 579,546 | +0 | 0.18% | 297,970 |
| 2024-09-11 | 2024-09-09 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-09-10 | 2024-09-05 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-09-09 | 2024-09-04 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-09-05 | 2024-09-03 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-09-04 | 2024-09-02 | 0.527 | 579,546 | +0 | 0.18% | 305,150 |
| 2024-09-03 | 2024-08-30 | 0.527 | 579,546 | +0 | 0.18% | 305,150 |
| 2024-09-02 | 2024-08-29 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-08-30 | 2024-08-28 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-08-29 | 2024-08-27 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-08-28 | 2024-08-26 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-08-27 | 2024-08-23 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-08-26 | 2024-08-22 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-08-23 | 2024-08-21 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-08-22 | 2024-08-20 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-08-21 | 2024-08-19 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-08-20 | 2024-08-16 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-19 | 2024-08-15 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-16 | 2024-08-14 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-15 | 2024-08-13 | 0.502 | 579,546 | +0 | 0.18% | 290,790 |
| 2024-08-14 | 2024-08-12 | 0.502 | 579,546 | +0 | 0.18% | 290,790 |
| 2024-08-13 | 2024-08-09 | 0.502 | 579,546 | +0 | 0.18% | 290,790 |
| 2024-08-12 | 2024-08-08 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-09 | 2024-08-07 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-08 | 2024-08-06 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-07 | 2024-08-05 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-06 | 2024-08-02 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-05 | 2024-08-01 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-02 | 2024-07-31 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-08-01 | 2024-07-30 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-07-31 | 2024-07-29 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-07-30 | 2024-07-26 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-07-29 | 2024-07-25 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-07-26 | 2024-07-24 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-07-25 | 2024-07-23 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-07-24 | 2024-07-22 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-07-23 | 2024-07-19 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-07-22 | 2024-07-18 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-07-19 | 2024-07-17 | 0.502 | 579,546 | +0 | 0.18% | 290,790 |
| 2024-07-18 | 2024-07-16 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-07-17 | 2024-07-15 | 0.514 | 579,546 | +0 | 0.18% | 297,970 |
| 2024-07-16 | 2024-07-12 | 0.514 | 579,546 | +0 | 0.18% | 297,970 |
| 2024-07-15 | 2024-07-11 | 0.514 | 579,546 | +0 | 0.18% | 297,970 |
| 2024-07-12 | 2024-07-10 | 0.527 | 579,546 | +0 | 0.18% | 305,150 |
| 2024-07-11 | 2024-07-09 | 0.502 | 579,546 | +0 | 0.18% | 290,790 |
| 2024-07-10 | 2024-07-08 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-07-09 | 2024-07-05 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-07-08 | 2024-07-04 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-07-05 | 2024-07-03 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-07-04 | 2024-07-02 | 0.527 | 579,546 | +0 | 0.18% | 305,150 |
| 2024-07-03 | 2024-06-28 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-07-02 | 2024-06-27 | 0.539 | 579,546 | +0 | 0.18% | 312,330 |
| 2024-06-28 | 2024-06-26 | 0.539 | 579,546 | +0 | 0.18% | 312,330 |
| 2024-06-27 | 2024-06-25 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-06-26 | 2024-06-24 | 0.533 | 579,546 | +0 | 0.18% | 308,740 |
| 2024-06-25 | 2024-06-21 | 0.533 | 579,546 | +0 | 0.18% | 308,740 |
| 2024-06-24 | 2024-06-20 | 0.527 | 579,546 | +0 | 0.18% | 305,150 |
| 2024-06-21 | 2024-06-19 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-06-20 | 2024-06-18 | 0.483 | 579,546 | +0 | 0.18% | 280,020 |
| 2024-06-19 | 2024-06-17 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-06-18 | 2024-06-14 | 0.465 | 579,546 | +0 | 0.18% | 269,250 |
| 2024-06-17 | 2024-06-13 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-06-14 | 2024-06-12 | 0.477 | 579,546 | +0 | 0.18% | 276,430 |
| 2024-06-13 | 2024-06-11 | 0.489 | 579,546 | +0 | 0.18% | 283,610 |
| 2024-06-12 | 2024-06-07 | 0.564 | 579,546 | +0 | 0.18% | 326,690 |
| 2024-06-11 | 2024-06-06 | 0.558 | 579,546 | +0 | 0.18% | 323,100 |
| 2024-06-07 | 2024-06-05 | 0.558 | 579,546 | +0 | 0.18% | 323,100 |
| 2024-06-06 | 2024-06-04 | 0.558 | 579,546 | +0 | 0.18% | 323,100 |
| 2024-06-05 | 2024-06-03 | 0.558 | 579,546 | +0 | 0.18% | 323,100 |
| 2024-06-04 | 2024-05-31 | 0.551 | 579,546 | +0 | 0.18% | 319,510 |
| 2024-06-03 | 2024-05-30 | 0.551 | 579,546 | +0 | 0.18% | 319,510 |
| 2024-05-31 | 2024-05-29 | 0.551 | 579,546 | +0 | 0.18% | 319,510 |
| 2024-05-30 | 2024-05-28 | 0.551 | 579,546 | +0 | 0.18% | 319,510 |
| 2024-05-29 | 2024-05-27 | 0.551 | 579,546 | +0 | 0.18% | 319,510 |
| 2024-05-28 | 2024-05-24 | 0.558 | 579,546 | +0 | 0.18% | 323,100 |
| 2024-05-27 | 2024-05-23 | 0.551 | 579,546 | +0 | 0.18% | 319,510 |
| 2024-05-24 | 2024-05-22 | 0.551 | 579,546 | +0 | 0.18% | 319,510 |
| 2024-05-23 | 2024-05-21 | 0.551 | 579,546 | +0 | 0.18% | 319,510 |
| 2024-05-22 | 2024-05-20 | 0.551 | 579,546 | +0 | 0.18% | 319,510 |
| 2024-05-21 | 2024-05-17 | 0.558 | 579,546 | +0 | 0.18% | 323,100 |
| 2024-05-20 | 2024-05-16 | 0.576 | 579,546 | +0 | 0.18% | 333,870 |
| 2024-05-17 | 2024-05-14 | 0.545 | 579,546 | +0 | 0.18% | 315,920 |
| 2024-05-16 | 2024-05-13 | 0.533 | 579,546 | +0 | 0.18% | 308,740 |
| 2024-05-14 | 2024-05-10 | 0.545 | 579,546 | +0 | 0.18% | 315,920 |
| 2024-05-13 | 2024-05-09 | 0.545 | 579,546 | +0 | 0.18% | 315,920 |
| 2024-05-10 | 2024-05-08 | 0.533 | 579,546 | +0 | 0.18% | 308,740 |
| 2024-05-09 | 2024-05-07 | 0.520 | 579,546 | +0 | 0.18% | 301,560 |
| 2024-05-08 | 2024-05-06 | 0.533 | 579,546 | +0 | 0.18% | 308,740 |
| 2024-05-07 | 2024-05-03 | 0.533 | 579,546 | +0 | 0.18% | 308,740 |
| 2024-05-06 | 2024-05-02 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-05-03 | 2024-04-30 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-05-02 | 2024-04-29 | 0.508 | 579,546 | +0 | 0.18% | 294,380 |
| 2024-04-30 | 2024-04-26 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-04-29 | 2024-04-25 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-04-26 | 2024-04-24 | 0.496 | 579,546 | +0 | 0.18% | 287,200 |
| 2024-04-25 | 2024-04-23 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-04-24 | 2024-04-22 | 0.458 | 579,546 | +0 | 0.18% | 265,660 |
| 2024-04-23 | 2024-04-19 | 0.465 | 579,546 | +0 | 0.18% | 269,250 |
| 2024-04-22 | 2024-04-18 | 0.465 | 579,546 | +0 | 0.18% | 269,250 |
| 2024-04-19 | 2024-04-17 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-04-18 | 2024-04-16 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-04-17 | 2024-04-15 | 0.465 | 579,546 | +0 | 0.18% | 269,250 |
| 2024-04-16 | 2024-04-12 | 0.465 | 579,546 | +0 | 0.18% | 269,250 |
| 2024-04-15 | 2024-04-11 | 0.458 | 579,546 | +0 | 0.18% | 265,660 |
| 2024-04-12 | 2024-04-10 | 0.458 | 579,546 | +0 | 0.18% | 265,660 |
| 2024-04-11 | 2024-04-09 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-04-10 | 2024-04-08 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-04-09 | 2024-04-05 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-04-08 | 2024-04-03 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-04-05 | 2024-04-02 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-04-03 | 2024-03-28 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-04-02 | 2024-03-27 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-03-28 | 2024-03-26 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-03-27 | 2024-03-25 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-03-26 | 2024-03-22 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-03-25 | 2024-03-21 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-03-22 | 2024-03-20 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-03-21 | 2024-03-19 | 0.471 | 579,546 | +0 | 0.18% | 272,840 |
| 2024-03-20 | 2024-03-18 | 0.477 | 579,546 | +0 | 0.18% | 276,430 |
| 2024-03-19 | 2024-03-15 | 0.477 | 579,546 | +0 | 0.18% | 276,430 |
| 2024-03-18 | 2024-03-14 | 0.477 | 579,546 | +0 | 0.18% | 276,430 |
| 2024-03-15 | 2024-03-13 | 0.477 | 579,546 | +0 | 0.18% | 276,430 |
| 2024-03-14 | 2024-03-12 | 0.477 | 579,546 | +0 | 0.18% | 276,430 |
| 2024-03-13 | 2024-03-11 | 0.477 | 579,546 | +0 | 0.18% | 276,430 |
| 2024-03-12 | 2024-03-08 | 0.465 | 579,546 | +0 | 0.18% | 269,250 |
| 2024-03-11 | 2024-03-07 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-03-08 | 2024-03-06 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-03-07 | 2024-03-05 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-03-06 | 2024-03-04 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-03-05 | 2024-03-01 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-03-04 | 2024-02-29 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-03-01 | 2024-02-28 | 0.465 | 579,546 | +0 | 0.18% | 269,250 |
| 2024-02-29 | 2024-02-27 | 0.465 | 579,546 | +0 | 0.18% | 269,250 |
| 2024-02-28 | 2024-02-26 | 0.465 | 579,546 | +0 | 0.18% | 269,250 |
| 2024-02-27 | 2024-02-23 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-02-26 | 2024-02-22 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-02-23 | 2024-02-21 | 0.452 | 579,546 | +0 | 0.18% | 262,070 |
| 2024-02-22 | 2024-02-20 | 0.440 | 579,546 | +0 | 0.18% | 254,890 |
| 2024-02-21 | 2024-02-19 | 0.409 | 579,546 | +0 | 0.18% | 236,940 |
| 2024-02-20 | 2024-02-16 | 0.409 | 579,546 | +0 | 0.18% | 236,940 |
| 2024-02-19 | 2024-02-15 | 0.434 | 579,546 | +0 | 0.18% | 251,300 |
| 2024-02-16 | 2024-02-14 | 0.434 | 579,546 | +0 | 0.18% | 251,300 |
| 2024-02-15 | 2024-02-09 | 0.434 | 579,546 | +0 | 0.18% | 251,300 |
| 2024-02-14 | 2024-02-07 | 0.434 | 579,546 | +0 | 0.18% | 251,300 |
| 2024-02-08 | 2024-02-06 | 0.415 | 579,546 | +0 | 0.18% | 240,530 |
| 2024-02-07 | 2024-02-05 | 0.403 | 579,546 | +0 | 0.18% | 233,350 |
| 2024-02-06 | 2024-02-02 | 0.427 | 579,546 | +0 | 0.18% | 247,710 |
| 2024-02-05 | 2024-02-01 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-02-02 | 2024-01-31 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-02-01 | 2024-01-30 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-31 | 2024-01-29 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-30 | 2024-01-26 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-29 | 2024-01-25 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-26 | 2024-01-24 | 0.409 | 579,546 | +0 | 0.18% | 236,940 |
| 2024-01-25 | 2024-01-23 | 0.409 | 579,546 | +0 | 0.18% | 236,940 |
| 2024-01-24 | 2024-01-22 | 0.409 | 579,546 | +0 | 0.18% | 236,940 |
| 2024-01-23 | 2024-01-19 | 0.434 | 579,546 | +0 | 0.18% | 251,300 |
| 2024-01-22 | 2024-01-18 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-19 | 2024-01-17 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-18 | 2024-01-16 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-17 | 2024-01-15 | 0.440 | 579,546 | +0 | 0.18% | 254,890 |
| 2024-01-16 | 2024-01-12 | 0.440 | 579,546 | +0 | 0.18% | 254,890 |
| 2024-01-15 | 2024-01-11 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-12 | 2024-01-10 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-11 | 2024-01-09 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-10 | 2024-01-08 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-09 | 2024-01-05 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-08 | 2024-01-04 | 0.446 | 579,546 | +0 | 0.18% | 258,480 |
| 2024-01-05 | 2024-01-03 | 0.434 | 579,546 | +0 | 0.18% | 251,300 |
| 2024-01-04 | 2024-01-02 | 0.440 | 579,546 | +0 | 0.18% | 254,890 |
| 2024-01-03 | 2023-12-29 | 0.434 | 579,546 | +0 | 0.18% | 251,300 |
| 2024-01-02 | 2023-12-28 | 0.517 | 579,546 | +0 | 0.18% | 299,791 |
| 2023-12-29 | 2023-12-27 | 0.497 | 579,546 | +45,160 | 0.18% | 288,110 |
| 2023-12-28 | 2023-12-22 | 0.497 | 534,386 | +0 | 0.18% | 265,660 |
| 2023-12-27 | 2023-12-21 | 0.517 | 534,386 | +0 | 0.18% | 276,430 |
| 2023-12-22 | 2023-12-20 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-12-21 | 2023-12-19 | 0.497 | 534,386 | +0 | 0.18% | 265,660 |
| 2023-12-20 | 2023-12-18 | 0.504 | 534,386 | +0 | 0.18% | 269,250 |
| 2023-12-19 | 2023-12-15 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-12-18 | 2023-12-14 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-12-15 | 2023-12-13 | 0.470 | 534,386 | +0 | 0.18% | 251,300 |
| 2023-12-14 | 2023-12-12 | 0.484 | 534,386 | +0 | 0.18% | 258,480 |
| 2023-12-13 | 2023-12-11 | 0.470 | 534,386 | +0 | 0.18% | 251,300 |
| 2023-12-12 | 2023-12-08 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-12-11 | 2023-12-07 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-12-08 | 2023-12-06 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-12-07 | 2023-12-05 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-12-06 | 2023-12-04 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-12-05 | 2023-12-01 | 0.517 | 534,386 | +0 | 0.18% | 276,430 |
| 2023-12-04 | 2023-11-30 | 0.497 | 534,386 | +0 | 0.18% | 265,660 |
| 2023-12-01 | 2023-11-29 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-11-30 | 2023-11-28 | 0.511 | 534,386 | +0 | 0.18% | 272,840 |
| 2023-11-29 | 2023-11-27 | 0.457 | 534,386 | +0 | 0.18% | 244,120 |
| 2023-11-28 | 2023-11-24 | 0.464 | 534,386 | +0 | 0.18% | 247,710 |
| 2023-11-27 | 2023-11-23 | 0.464 | 534,386 | +0 | 0.18% | 247,710 |
| 2023-11-24 | 2023-11-22 | 0.443 | 534,386 | +0 | 0.18% | 236,940 |
| 2023-11-23 | 2023-11-21 | 0.417 | 534,386 | +0 | 0.18% | 222,580 |
| 2023-11-22 | 2023-11-20 | 0.430 | 534,386 | +0 | 0.18% | 229,760 |
| 2023-11-21 | 2023-11-17 | 0.430 | 534,386 | +0 | 0.18% | 229,760 |
| 2023-11-20 | 2023-11-16 | 0.410 | 534,386 | +0 | 0.18% | 218,990 |
| 2023-11-17 | 2023-11-15 | 0.318 | 534,386 | +0 | 0.18% | 170,166 |
| 2023-11-16 | 2023-11-14 | 0.316 | 534,386 | +0 | 0.18% | 168,730 |
| 2023-11-15 | 2023-11-13 | 0.301 | 534,386 | +0 | 0.18% | 160,832 |
| 2023-11-14 | 2023-11-10 | 0.301 | 534,386 | +0 | 0.18% | 160,832 |
| 2023-11-13 | 2023-11-09 | 0.306 | 534,386 | +0 | 0.18% | 163,704 |
| 2023-11-10 | 2023-11-08 | 0.306 | 534,386 | +0 | 0.18% | 163,704 |
| 2023-11-09 | 2023-11-07 | 0.306 | 534,386 | +0 | 0.18% | 163,704 |
| 2023-11-08 | 2023-11-06 | 0.312 | 534,386 | +0 | 0.18% | 166,576 |
| 2023-11-07 | 2023-11-03 | 0.312 | 534,386 | +0 | 0.18% | 166,576 |
| 2023-11-06 | 2023-11-02 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-11-03 | 2023-11-01 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-11-02 | 2023-10-31 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-11-01 | 2023-10-30 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-31 | 2023-10-27 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-30 | 2023-10-26 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-27 | 2023-10-25 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-26 | 2023-10-24 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-25 | 2023-10-20 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-24 | 2023-10-19 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-20 | 2023-10-18 | 0.296 | 534,386 | +0 | 0.18% | 157,960 |
| 2023-10-19 | 2023-10-17 | 0.296 | 534,386 | +0 | 0.18% | 157,960 |
| 2023-10-18 | 2023-10-16 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-17 | 2023-10-13 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-16 | 2023-10-12 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-13 | 2023-10-11 | 0.290 | 534,386 | +0 | 0.18% | 155,088 |
| 2023-10-12 | 2023-10-10 | 0.309 | 534,386 | +0 | 0.18% | 165,140 |
| 2023-10-11 | 2023-10-09 | 0.309 | 534,386 | +0 | 0.18% | 165,140 |
| 2023-10-10 | 2023-10-06 | 0.309 | 534,386 | +0 | 0.18% | 165,140 |
| 2023-10-09 | 2023-10-05 | 0.309 | 534,386 | +0 | 0.18% | 165,140 |
| 2023-10-06 | 2023-10-04 | 0.309 | 534,386 | +0 | 0.18% | 165,140 |
| 2023-10-05 | 2023-10-03 | 0.336 | 534,386 | +0 | 0.18% | 179,812 |
| 2023-10-04 | 2023-09-29 | 0.336 | 534,386 | +22,266 | 0.18% | 179,812 |
| 2023-10-03 | 2023-09-28 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-29 | 2023-09-27 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-28 | 2023-09-26 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-27 | 2023-09-25 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-26 | 2023-09-22 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-25 | 2023-09-21 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-22 | 2023-09-20 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-21 | 2023-09-19 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-20 | 2023-09-18 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-19 | 2023-09-15 | 0.336 | 512,120 | +0 | 0.18% | 172,320 |
| 2023-09-18 | 2023-09-14 | 0.341 | 512,120 | +0 | 0.18% | 174,474 |
| 2023-09-15 | 2023-09-13 | 0.341 | 512,120 | +0 | 0.18% | 174,474 |
| 2023-09-14 | 2023-09-12 | 0.338 | 512,120 | +0 | 0.18% | 173,038 |
| 2023-09-13 | 2023-09-11 | 0.338 | 512,120 | +0 | 0.18% | 173,038 |
| 2023-09-12 | 2023-09-07 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-09-11 | 2023-09-06 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-09-07 | 2023-09-05 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-09-06 | 2023-09-04 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-09-05 | 2023-08-31 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-09-04 | 2023-08-30 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-08-31 | 2023-08-29 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-08-30 | 2023-08-28 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-08-29 | 2023-08-25 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-08-28 | 2023-08-24 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-08-25 | 2023-08-23 | 0.329 | 512,120 | +0 | 0.18% | 168,730 |
| 2023-08-24 | 2023-08-22 | 0.335 | 512,120 | +0 | 0.18% | 171,602 |
| 2023-08-23 | 2023-08-21 | 0.335 | 512,120 | +0 | 0.18% | 171,602 |
| 2023-08-22 | 2023-08-18 | 0.338 | 512,120 | +0 | 0.18% | 173,038 |
| 2023-08-21 | 2023-08-17 | 0.338 | 512,120 | +0 | 0.18% | 173,038 |
| 2023-08-18 | 2023-08-16 | 0.338 | 512,120 | +0 | 0.18% | 173,038 |
| 2023-08-17 | 2023-08-15 | 0.338 | 512,120 | +0 | 0.18% | 173,038 |
| 2023-08-16 | 2023-08-14 | 0.338 | 512,120 | +0 | 0.18% | 173,038 |
| 2023-08-15 | 2023-08-11 | 0.338 | 512,120 | +0 | 0.18% | 173,038 |
| 2023-08-14 | 2023-08-10 | 0.339 | 512,120 | +0 | 0.18% | 173,756 |
| 2023-08-11 | 2023-08-09 | 0.345 | 512,120 | +0 | 0.18% | 176,628 |
| 2023-08-10 | 2023-08-08 | 0.345 | 512,120 | +0 | 0.18% | 176,628 |
| 2023-08-09 | 2023-08-07 | 0.345 | 512,120 | +0 | 0.18% | 176,628 |
| 2023-08-08 | 2023-08-04 | 0.345 | 512,120 | +0 | 0.18% | 176,628 |
| 2023-08-07 | 2023-08-03 | 0.349 | 512,120 | +0 | 0.18% | 178,782 |
| 2023-08-04 | 2023-08-02 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-08-03 | 2023-08-01 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-08-02 | 2023-07-31 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-08-01 | 2023-07-28 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-07-31 | 2023-07-27 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-07-28 | 2023-07-26 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-07-27 | 2023-07-25 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-07-26 | 2023-07-24 | 0.349 | 512,120 | +0 | 0.18% | 178,782 |
| 2023-07-25 | 2023-07-21 | 0.349 | 512,120 | +0 | 0.18% | 178,782 |
| 2023-07-24 | 2023-07-20 | 0.349 | 512,120 | +0 | 0.18% | 178,782 |
| 2023-07-21 | 2023-07-19 | 0.349 | 512,120 | +0 | 0.18% | 178,782 |
| 2023-07-20 | 2023-07-18 | 0.351 | 512,120 | +0 | 0.18% | 179,500 |
| 2023-07-19 | 2023-07-14 | 0.351 | 512,120 | +0 | 0.18% | 179,500 |
| 2023-07-18 | 2023-07-13 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-07-14 | 2023-07-12 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-07-13 | 2023-07-11 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-07-12 | 2023-07-10 | 0.358 | 512,120 | +0 | 0.18% | 183,090 |
| 2023-07-11 | 2023-07-07 | 0.365 | 512,120 | +0 | 0.18% | 186,680 |
| 2023-07-10 | 2023-07-06 | 0.372 | 512,120 | +0 | 0.18% | 190,270 |
| 2023-07-07 | 2023-07-05 | 0.372 | 512,120 | +0 | 0.18% | 190,270 |
| 2023-07-06 | 2023-07-04 | 0.386 | 512,120 | +0 | 0.18% | 197,450 |
| 2023-07-05 | 2023-07-03 | 0.386 | 512,120 | +0 | 0.18% | 197,450 |
| 2023-07-04 | 2023-06-30 | 0.386 | 512,120 | +0 | 0.18% | 197,450 |
| 2023-07-03 | 2023-06-29 | 0.349 | 512,120 | +0 | 0.18% | 178,782 |
| 2023-06-30 | 2023-06-28 | 0.372 | 512,120 | +0 | 0.18% | 190,270 |
| 2023-06-29 | 2023-06-27 | 0.372 | 512,120 | +0 | 0.18% | 190,270 |
| 2023-06-28 | 2023-06-26 | 0.372 | 512,120 | +0 | 0.18% | 190,270 |
| 2023-06-27 | 2023-06-23 | 0.386 | 512,120 | +0 | 0.18% | 197,450 |
| 2023-06-26 | 2023-06-21 | 0.407 | 512,120 | +0 | 0.18% | 208,220 |
| 2023-06-23 | 2023-06-20 | 0.407 | 512,120 | +0 | 0.18% | 208,220 |
| 2023-06-21 | 2023-06-19 | 0.379 | 512,120 | +0 | 0.18% | 193,860 |
| 2023-06-20 | 2023-06-16 | 0.379 | 512,120 | +0 | 0.18% | 193,860 |
| 2023-06-19 | 2023-06-15 | 0.379 | 512,120 | +0 | 0.18% | 193,860 |
| 2023-06-16 | 2023-06-14 | 0.400 | 512,120 | +0 | 0.18% | 204,630 |
| 2023-06-15 | 2023-06-13 | 0.400 | 512,120 | +0 | 0.18% | 204,630 |
| 2023-06-14 | 2023-06-12 | 0.407 | 512,120 | +0 | 0.18% | 208,220 |
| 2023-06-13 | 2023-06-09 | 0.400 | 512,120 | +0 | 0.18% | 204,630 |
| 2023-06-12 | 2023-06-08 | 0.400 | 512,120 | +0 | 0.18% | 204,630 |
| 2023-06-09 | 2023-06-07 | 0.400 | 512,120 | +0 | 0.18% | 204,630 |
| 2023-06-08 | 2023-06-06 | 0.400 | 512,120 | +0 | 0.18% | 204,630 |
| 2023-06-07 | 2023-06-05 | 0.400 | 512,120 | +0 | 0.18% | 204,630 |
| 2023-06-06 | 2023-06-02 | 0.393 | 512,120 | +0 | 0.18% | 201,040 |
| 2023-06-05 | 2023-06-01 | 0.379 | 512,120 | +0 | 0.18% | 193,860 |
| 2023-06-02 | 2023-05-31 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-06-01 | 2023-05-30 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-31 | 2023-05-29 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-30 | 2023-05-25 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-29 | 2023-05-24 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-25 | 2023-05-23 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-24 | 2023-05-22 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-23 | 2023-05-19 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-22 | 2023-05-18 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-19 | 2023-05-17 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-18 | 2023-05-16 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-17 | 2023-05-15 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-16 | 2023-05-12 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-15 | 2023-05-11 | 0.435 | 512,120 | +0 | 0.18% | 222,580 |
| 2023-05-12 | 2023-05-10 | 0.428 | 512,120 | +0 | 0.18% | 218,990 |
| 2023-05-11 | 2023-05-09 | 0.428 | 512,120 | +0 | 0.18% | 218,990 |
| 2023-05-10 | 2023-05-08 | 0.428 | 512,120 | +0 | 0.18% | 218,990 |
| 2023-05-09 | 2023-05-05 | 0.428 | 512,120 | +0 | 0.18% | 218,990 |
| 2023-05-08 | 2023-05-04 | 0.421 | 512,120 | +0 | 0.18% | 215,400 |
| 2023-05-05 | 2023-05-03 | 0.421 | 512,120 | +0 | 0.18% | 215,400 |
| 2023-05-04 | 2023-05-02 | 0.421 | 512,120 | +0 | 0.18% | 215,400 |
| 2023-05-03 | 2023-04-28 | 0.421 | 512,120 | +0 | 0.18% | 215,400 |
| 2023-05-02 | 2023-04-27 | 0.421 | 512,120 | +0 | 0.18% | 215,400 |
| 2023-04-28 | 2023-04-26 | 0.421 | 512,120 | +0 | 0.18% | 215,400 |
| 2023-04-27 | 2023-04-25 | 0.421 | 512,120 | +0 | 0.18% | 215,400 |
| 2023-04-26 | 2023-04-24 | 0.421 | 512,120 | +0 | 0.18% | 215,400 |
| 2023-04-25 | 2023-04-21 | 0.428 | 512,120 | +0 | 0.18% | 218,990 |
| 2023-04-24 | 2023-04-20 | 0.428 | 512,120 | +0 | 0.18% | 218,990 |
| 2023-04-21 | 2023-04-19 | 0.442 | 512,120 | +0 | 0.18% | 226,170 |
| 2023-04-20 | 2023-04-18 | 0.442 | 512,120 | +0 | 0.18% | 226,170 |
| 2023-04-19 | 2023-04-17 | 0.442 | 512,120 | +0 | 0.18% | 226,170 |
| 2023-04-18 | 2023-04-14 | 0.442 | 512,120 | +0 | 0.18% | 226,170 |
| 2023-04-17 | 2023-04-13 | 0.442 | 512,120 | +0 | 0.18% | 226,170 |
| 2023-04-14 | 2023-04-12 | 0.442 | 512,120 | +0 | 0.18% | 226,170 |
| 2023-04-13 | 2023-04-11 | 0.456 | 512,120 | +0 | 0.18% | 233,350 |
| 2023-04-12 | 2023-04-06 | 0.456 | 512,120 | +0 | 0.18% | 233,350 |
| 2023-04-11 | 2023-04-04 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-04-06 | 2023-04-03 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-04-04 | 2023-03-31 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-04-03 | 2023-03-30 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-31 | 2023-03-29 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-30 | 2023-03-28 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-29 | 2023-03-27 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-28 | 2023-03-24 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-27 | 2023-03-23 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-24 | 2023-03-22 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-23 | 2023-03-21 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-22 | 2023-03-20 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-21 | 2023-03-17 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-20 | 2023-03-16 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-17 | 2023-03-15 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-16 | 2023-03-14 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-03-15 | 2023-03-13 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-03-14 | 2023-03-10 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-03-13 | 2023-03-09 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-03-10 | 2023-03-08 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-03-09 | 2023-03-07 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-03-08 | 2023-03-06 | 0.449 | 512,120 | +0 | 0.18% | 229,760 |
| 2023-03-07 | 2023-03-03 | 0.449 | 512,120 | +0 | 0.18% | 229,760 |
| 2023-03-06 | 2023-03-02 | 0.449 | 512,120 | +0 | 0.18% | 229,760 |
| 2023-03-03 | 2023-03-01 | 0.449 | 512,120 | +0 | 0.18% | 229,760 |
| 2023-03-02 | 2023-02-28 | 0.449 | 512,120 | +0 | 0.18% | 229,760 |
| 2023-03-01 | 2023-02-27 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-02-28 | 2023-02-24 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-02-27 | 2023-02-23 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-02-24 | 2023-02-22 | 0.477 | 512,120 | +0 | 0.18% | 244,120 |
| 2023-02-23 | 2023-02-21 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2023-02-22 | 2023-02-20 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-02-21 | 2023-02-17 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-02-20 | 2023-02-16 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-02-17 | 2023-02-15 | 0.477 | 512,120 | +0 | 0.18% | 244,120 |
| 2023-02-16 | 2023-02-14 | 0.491 | 512,120 | +0 | 0.18% | 251,300 |
| 2023-02-15 | 2023-02-13 | 0.477 | 512,120 | +0 | 0.18% | 244,120 |
| 2023-02-14 | 2023-02-10 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2023-02-13 | 2023-02-09 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2023-02-10 | 2023-02-08 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2023-02-09 | 2023-02-07 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2023-02-08 | 2023-02-06 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2023-02-07 | 2023-02-03 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2023-02-06 | 2023-02-02 | 0.491 | 512,120 | +0 | 0.18% | 251,300 |
| 2023-02-03 | 2023-02-01 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-02-02 | 2023-01-31 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-02-01 | 2023-01-30 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-01-31 | 2023-01-27 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2023-01-30 | 2023-01-26 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-27 | 2023-01-20 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-26 | 2023-01-19 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-20 | 2023-01-18 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-19 | 2023-01-17 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-18 | 2023-01-16 | 0.477 | 512,120 | +0 | 0.18% | 244,120 |
| 2023-01-17 | 2023-01-13 | 0.477 | 512,120 | +0 | 0.18% | 244,120 |
| 2023-01-16 | 2023-01-12 | 0.491 | 512,120 | +0 | 0.18% | 251,300 |
| 2023-01-13 | 2023-01-11 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2023-01-12 | 2023-01-10 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-11 | 2023-01-09 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-10 | 2023-01-06 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-09 | 2023-01-05 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-06 | 2023-01-04 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-05 | 2023-01-03 | 0.470 | 512,120 | +0 | 0.18% | 240,530 |
| 2023-01-04 | 2022-12-30 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2023-01-03 | 2022-12-29 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2022-12-30 | 2022-12-28 | 0.484 | 512,120 | +0 | 0.18% | 247,710 |
| 2022-12-29 | 2022-12-23 | 0.491 | 512,120 | +0 | 0.18% | 251,300 |
| 2022-12-28 | 2022-12-22 | 0.463 | 512,120 | +0 | 0.18% | 236,940 |
| 2022-12-23 | 2022-12-21 | 0.477 | 512,120 | +0 | 0.18% | 244,344 |
| 2022-12-22 | 2022-12-20 | 0.477 | 512,120 | +15,519 | 0.18% | 244,344 |
| 2022-12-21 | 2022-12-19 | 0.477 | 496,601 | +0 | 0.18% | 236,940 |
| 2022-12-20 | 2022-12-16 | 0.477 | 496,601 | +0 | 0.18% | 236,940 |
| 2022-12-19 | 2022-12-15 | 0.484 | 496,601 | +0 | 0.18% | 240,530 |
| 2022-12-16 | 2022-12-14 | 0.477 | 496,601 | +0 | 0.18% | 236,940 |
| 2022-12-15 | 2022-12-13 | 0.492 | 496,601 | +0 | 0.18% | 244,120 |
| 2022-12-14 | 2022-12-12 | 0.492 | 496,601 | +0 | 0.18% | 244,120 |
| 2022-12-13 | 2022-12-09 | 0.492 | 496,601 | +0 | 0.18% | 244,120 |
| 2022-12-12 | 2022-12-08 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-12-09 | 2022-12-07 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-12-08 | 2022-12-06 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-12-07 | 2022-12-05 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-12-06 | 2022-12-02 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-12-05 | 2022-12-01 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-12-02 | 2022-11-30 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-12-01 | 2022-11-29 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-11-30 | 2022-11-28 | 0.484 | 496,601 | +0 | 0.18% | 240,530 |
| 2022-11-29 | 2022-11-25 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-11-28 | 2022-11-24 | 0.470 | 496,601 | +0 | 0.18% | 233,350 |
| 2022-11-25 | 2022-11-23 | 0.470 | 496,601 | +0 | 0.18% | 233,350 |
| 2022-11-24 | 2022-11-22 | 0.470 | 496,601 | +0 | 0.18% | 233,350 |
| 2022-11-23 | 2022-11-21 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-11-22 | 2022-11-18 | 0.463 | 496,601 | +0 | 0.18% | 229,760 |
| 2022-11-21 | 2022-11-17 | 0.492 | 496,601 | +0 | 0.18% | 244,120 |
| 2022-11-18 | 2022-11-16 | 0.477 | 496,601 | +0 | 0.18% | 236,940 |
| 2022-11-17 | 2022-11-15 | 0.434 | 496,601 | +0 | 0.18% | 215,400 |
| 2022-11-16 | 2022-11-14 | 0.427 | 496,601 | +0 | 0.18% | 211,810 |
| 2022-11-15 | 2022-11-11 | 0.484 | 496,601 | +0 | 0.18% | 240,530 |
| 2022-11-14 | 2022-11-10 | 0.651 | 496,601 | +0 | 0.18% | 323,100 |
| 2022-11-11 | 2022-11-09 | 0.651 | 496,601 | +0 | 0.18% | 323,100 |
| 2022-11-10 | 2022-11-08 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-11-09 | 2022-11-07 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-11-08 | 2022-11-04 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-11-07 | 2022-11-03 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-11-04 | 2022-11-02 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-11-03 | 2022-11-01 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-11-02 | 2022-10-31 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-11-01 | 2022-10-28 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-10-31 | 2022-10-27 | 0.687 | 496,601 | +0 | 0.18% | 341,050 |
| 2022-10-28 | 2022-10-26 | 0.687 | 496,601 | +0 | 0.18% | 341,050 |
| 2022-10-27 | 2022-10-25 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-10-26 | 2022-10-24 | 0.680 | 496,601 | +0 | 0.18% | 337,460 |
| 2022-10-25 | 2022-10-21 | 0.680 | 496,601 | +0 | 0.18% | 337,460 |
| 2022-10-24 | 2022-10-20 | 0.680 | 496,601 | +0 | 0.18% | 337,460 |
| 2022-10-21 | 2022-10-19 | 0.687 | 496,601 | +0 | 0.18% | 341,050 |
| 2022-10-20 | 2022-10-18 | 0.687 | 496,601 | +0 | 0.18% | 341,050 |
| 2022-10-19 | 2022-10-17 | 0.687 | 496,601 | +0 | 0.18% | 341,050 |
| 2022-10-18 | 2022-10-14 | 0.665 | 496,601 | +0 | 0.18% | 330,280 |
| 2022-10-17 | 2022-10-13 | 0.672 | 496,601 | +0 | 0.18% | 333,870 |
| 2022-10-14 | 2022-10-12 | 0.672 | 496,601 | +0 | 0.18% | 333,870 |
| 2022-10-13 | 2022-10-11 | 0.680 | 496,601 | +0 | 0.18% | 337,460 |
| 2022-10-12 | 2022-10-10 | 0.680 | 496,601 | +0 | 0.18% | 337,460 |
| 2022-10-11 | 2022-10-07 | 0.687 | 496,601 | +0 | 0.18% | 341,050 |
| 2022-10-10 | 2022-10-06 | 0.687 | 496,601 | +0 | 0.18% | 341,050 |
| 2022-10-07 | 2022-10-05 | 0.694 | 496,601 | +0 | 0.18% | 344,640 |
| 2022-10-06 | 2022-10-03 | 0.786 | 496,601 | +0 | 0.18% | 390,217 |
| 2022-10-05 | 2022-09-30 | 0.801 | 496,601 | +39,728 | 0.18% | 398,022 |
| 2022-10-03 | 2022-09-29 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-09-30 | 2022-09-28 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-09-29 | 2022-09-27 | 0.817 | 456,873 | +0 | 0.18% | 373,360 |
| 2022-09-28 | 2022-09-26 | 0.849 | 456,873 | +0 | 0.18% | 387,720 |
| 2022-09-27 | 2022-09-23 | 0.849 | 456,873 | +0 | 0.18% | 387,720 |
| 2022-09-26 | 2022-09-22 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-09-23 | 2022-09-21 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-09-22 | 2022-09-20 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-09-21 | 2022-09-19 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-09-20 | 2022-09-16 | 0.849 | 456,873 | +0 | 0.18% | 387,720 |
| 2022-09-19 | 2022-09-15 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-09-16 | 2022-09-14 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-09-15 | 2022-09-13 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-09-14 | 2022-09-09 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-09-13 | 2022-09-08 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-09-09 | 2022-09-07 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-09-08 | 2022-09-06 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-09-07 | 2022-09-05 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-09-06 | 2022-09-02 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-09-05 | 2022-09-01 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-09-02 | 2022-08-31 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-09-01 | 2022-08-30 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-08-31 | 2022-08-29 | 0.817 | 456,873 | +0 | 0.18% | 373,360 |
| 2022-08-30 | 2022-08-26 | 0.817 | 456,873 | +0 | 0.18% | 373,360 |
| 2022-08-29 | 2022-08-25 | 0.817 | 456,873 | +0 | 0.18% | 373,360 |
| 2022-08-26 | 2022-08-24 | 0.817 | 456,873 | +0 | 0.18% | 373,360 |
| 2022-08-25 | 2022-08-23 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-08-24 | 2022-08-22 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-08-23 | 2022-08-19 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-08-22 | 2022-08-18 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-08-19 | 2022-08-17 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-08-18 | 2022-08-16 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-08-17 | 2022-08-15 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-08-16 | 2022-08-12 | 0.817 | 456,873 | +0 | 0.18% | 373,360 |
| 2022-08-15 | 2022-08-11 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-08-12 | 2022-08-10 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-08-11 | 2022-08-09 | 0.778 | 456,873 | +0 | 0.18% | 355,410 |
| 2022-08-10 | 2022-08-08 | 0.770 | 456,873 | +0 | 0.18% | 351,820 |
| 2022-08-09 | 2022-08-05 | 0.770 | 456,873 | +0 | 0.18% | 351,820 |
| 2022-08-08 | 2022-08-04 | 0.770 | 456,873 | +0 | 0.18% | 351,820 |
| 2022-08-05 | 2022-08-03 | 0.762 | 456,873 | +0 | 0.18% | 348,230 |
| 2022-08-04 | 2022-08-02 | 0.762 | 456,873 | +0 | 0.18% | 348,230 |
| 2022-08-03 | 2022-08-01 | 0.762 | 456,873 | +0 | 0.18% | 348,230 |
| 2022-08-02 | 2022-07-29 | 0.778 | 456,873 | +0 | 0.18% | 355,410 |
| 2022-08-01 | 2022-07-28 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-07-29 | 2022-07-27 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-07-28 | 2022-07-26 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-07-27 | 2022-07-25 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-07-26 | 2022-07-22 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-07-25 | 2022-07-21 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-07-22 | 2022-07-20 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-07-21 | 2022-07-19 | 0.778 | 456,873 | +0 | 0.18% | 355,410 |
| 2022-07-20 | 2022-07-18 | 0.770 | 456,873 | +0 | 0.18% | 351,820 |
| 2022-07-19 | 2022-07-15 | 0.778 | 456,873 | +0 | 0.18% | 355,410 |
| 2022-07-18 | 2022-07-14 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-07-15 | 2022-07-13 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-07-14 | 2022-07-12 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-07-13 | 2022-07-11 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-07-12 | 2022-07-08 | 0.817 | 456,873 | +0 | 0.18% | 373,360 |
| 2022-07-11 | 2022-07-07 | 0.817 | 456,873 | +0 | 0.18% | 373,360 |
| 2022-07-08 | 2022-07-06 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-07-07 | 2022-07-05 | 0.817 | 456,873 | +0 | 0.18% | 373,360 |
| 2022-07-06 | 2022-07-04 | 0.833 | 456,873 | +0 | 0.18% | 380,540 |
| 2022-07-05 | 2022-06-30 | 0.864 | 456,873 | +0 | 0.18% | 394,900 |
| 2022-07-04 | 2022-06-29 | 0.849 | 456,873 | +0 | 0.18% | 387,720 |
| 2022-06-30 | 2022-06-28 | 0.833 | 456,873 | +0 | 0.18% | 380,540 |
| 2022-06-29 | 2022-06-27 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-06-28 | 2022-06-24 | 0.801 | 456,873 | +0 | 0.18% | 366,180 |
| 2022-06-27 | 2022-06-23 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-06-24 | 2022-06-22 | 0.786 | 456,873 | +0 | 0.18% | 359,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 456,873 | +0 | 0.18% | 348,230 |
| 2022-06-22 | 2022-06-20 | 0.723 | 456,873 | +0 | 0.18% | 330,280 |
| 2022-06-21 | 2022-06-17 | 0.723 | 456,873 | +0 | 0.18% | 330,280 |
| 2022-06-20 | 2022-06-16 | 0.731 | 456,873 | +0 | 0.18% | 333,870 |
| 2022-06-17 | 2022-06-15 | 0.731 | 456,873 | +0 | 0.18% | 333,870 |
| 2022-06-16 | 2022-06-14 | 0.739 | 456,873 | +0 | 0.18% | 337,460 |
| 2022-06-15 | 2022-06-13 | 0.739 | 456,873 | +0 | 0.18% | 337,460 |
| 2022-06-14 | 2022-06-10 | 0.739 | 456,873 | +0 | 0.18% | 337,460 |
| 2022-06-13 | 2022-06-09 | 0.739 | 456,873 | +0 | 0.18% | 337,460 |
| 2022-06-10 | 2022-06-08 | 0.699 | 456,873 | +0 | 0.18% | 319,510 |
| 2022-06-09 | 2022-06-07 | 0.691 | 456,873 | +0 | 0.18% | 315,920 |
| 2022-06-08 | 2022-06-06 | 0.668 | 456,873 | +0 | 0.18% | 305,150 |
| 2022-06-07 | 2022-06-02 | 0.684 | 456,873 | +0 | 0.18% | 312,330 |
| 2022-06-06 | 2022-06-01 | 0.668 | 456,873 | +0 | 0.18% | 305,150 |
| 2022-06-02 | 2022-05-31 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-06-01 | 2022-05-30 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-05-31 | 2022-05-27 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-05-30 | 2022-05-26 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-05-27 | 2022-05-25 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-05-26 | 2022-05-24 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-05-25 | 2022-05-23 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-05-24 | 2022-05-20 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-23 | 2022-05-19 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-20 | 2022-05-18 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-05-19 | 2022-05-17 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-18 | 2022-05-16 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-17 | 2022-05-13 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-16 | 2022-05-12 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-05-13 | 2022-05-11 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-05-12 | 2022-05-10 | 0.597 | 456,873 | +0 | 0.18% | 272,840 |
| 2022-05-11 | 2022-05-06 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-10 | 2022-05-05 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-06 | 2022-05-04 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-05 | 2022-05-03 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-04 | 2022-04-29 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-05-03 | 2022-04-28 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-04-29 | 2022-04-27 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-04-28 | 2022-04-26 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-04-27 | 2022-04-25 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-04-26 | 2022-04-22 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-04-25 | 2022-04-21 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-04-22 | 2022-04-20 | 0.644 | 456,873 | +0 | 0.18% | 294,380 |
| 2022-04-21 | 2022-04-19 | 0.636 | 456,873 | +0 | 0.18% | 290,790 |
| 2022-04-20 | 2022-04-14 | 0.636 | 456,873 | +0 | 0.18% | 290,790 |
| 2022-04-19 | 2022-04-13 | 0.644 | 456,873 | +0 | 0.18% | 294,380 |
| 2022-04-14 | 2022-04-12 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-04-13 | 2022-04-11 | 0.668 | 456,873 | +0 | 0.18% | 305,150 |
| 2022-04-12 | 2022-04-08 | 0.676 | 456,873 | +0 | 0.18% | 308,740 |
| 2022-04-11 | 2022-04-07 | 0.684 | 456,873 | +0 | 0.18% | 312,330 |
| 2022-04-08 | 2022-04-06 | 0.668 | 456,873 | +0 | 0.18% | 305,150 |
| 2022-04-07 | 2022-04-04 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-04-06 | 2022-04-01 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-04-04 | 2022-03-31 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-04-01 | 2022-03-30 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-03-31 | 2022-03-29 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-03-30 | 2022-03-28 | 0.597 | 456,873 | +0 | 0.18% | 272,840 |
| 2022-03-29 | 2022-03-25 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-03-28 | 2022-03-24 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-03-25 | 2022-03-23 | 0.597 | 456,873 | +0 | 0.18% | 272,840 |
| 2022-03-24 | 2022-03-22 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-03-23 | 2022-03-21 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-03-22 | 2022-03-18 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-03-21 | 2022-03-17 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-03-18 | 2022-03-16 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-03-17 | 2022-03-15 | 0.597 | 456,873 | +0 | 0.18% | 272,840 |
| 2022-03-16 | 2022-03-14 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-03-15 | 2022-03-11 | 0.605 | 456,873 | +0 | 0.18% | 276,430 |
| 2022-03-14 | 2022-03-10 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-03-11 | 2022-03-09 | 0.613 | 456,873 | +0 | 0.18% | 280,020 |
| 2022-03-10 | 2022-03-08 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-03-09 | 2022-03-07 | 0.644 | 456,873 | +0 | 0.18% | 294,380 |
| 2022-03-08 | 2022-03-04 | 0.660 | 456,873 | +0 | 0.18% | 301,560 |
| 2022-03-07 | 2022-03-03 | 0.644 | 456,873 | +0 | 0.18% | 294,380 |
| 2022-03-04 | 2022-03-02 | 0.660 | 456,873 | +0 | 0.18% | 301,560 |
| 2022-03-03 | 2022-03-01 | 0.660 | 456,873 | +0 | 0.18% | 301,560 |
| 2022-03-02 | 2022-02-28 | 0.660 | 456,873 | +0 | 0.18% | 301,560 |
| 2022-03-01 | 2022-02-25 | 0.636 | 456,873 | +0 | 0.18% | 290,790 |
| 2022-02-28 | 2022-02-24 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-25 | 2022-02-23 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-24 | 2022-02-22 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-23 | 2022-02-21 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-22 | 2022-02-18 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-21 | 2022-02-17 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-18 | 2022-02-16 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-17 | 2022-02-15 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-16 | 2022-02-14 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-15 | 2022-02-11 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-14 | 2022-02-10 | 0.636 | 456,873 | +0 | 0.18% | 290,790 |
| 2022-02-11 | 2022-02-09 | 0.636 | 456,873 | +0 | 0.18% | 290,790 |
| 2022-02-10 | 2022-02-08 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-09 | 2022-02-07 | 0.636 | 456,873 | +0 | 0.18% | 290,790 |
| 2022-02-08 | 2022-02-04 | 0.636 | 456,873 | +0 | 0.18% | 290,790 |
| 2022-02-07 | 2022-01-31 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-02-04 | 2022-01-27 | 0.629 | 456,873 | +0 | 0.18% | 287,200 |
| 2022-01-28 | 2022-01-26 | 0.660 | 456,873 | +0 | 0.18% | 301,560 |
| 2022-01-27 | 2022-01-25 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-26 | 2022-01-24 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-25 | 2022-01-21 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-24 | 2022-01-20 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-21 | 2022-01-19 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-20 | 2022-01-18 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-19 | 2022-01-17 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-18 | 2022-01-14 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-17 | 2022-01-13 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-14 | 2022-01-12 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-13 | 2022-01-11 | 0.652 | 456,873 | +0 | 0.18% | 297,970 |
| 2022-01-12 | 2022-01-10 | 0.660 | 456,873 | +0 | 0.18% | 301,560 |
| 2022-01-11 | 2022-01-07 | 0.644 | 456,873 | +0 | 0.18% | 294,380 |
| 2022-01-10 | 2022-01-06 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-01-07 | 2022-01-05 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-01-06 | 2022-01-04 | 0.621 | 456,873 | +0 | 0.18% | 283,610 |
| 2022-01-05 | 2022-01-03 | 0.677 | 456,873 | +0 | 0.18% | 309,476 |
| 2022-01-04 | 2021-12-31 | 0.669 | 456,873 | +22,286 | 0.18% | 305,702 |
| 2022-01-03 | 2021-12-29 | 0.661 | 434,587 | +0 | 0.18% | 287,200 |
| 2021-12-30 | 2021-12-28 | 0.702 | 434,587 | +0 | 0.18% | 305,150 |
| 2021-12-29 | 2021-12-24 | 0.702 | 434,587 | +0 | 0.18% | 305,150 |
| 2021-12-28 | 2021-12-22 | 0.669 | 434,587 | +0 | 0.18% | 290,790 |
| 2021-12-23 | 2021-12-21 | 0.686 | 434,587 | +0 | 0.18% | 297,970 |
| 2021-12-22 | 2021-12-20 | 0.710 | 434,587 | +0 | 0.18% | 308,740 |
| 2021-12-21 | 2021-12-17 | 0.719 | 434,587 | +0 | 0.18% | 312,330 |
| 2021-12-20 | 2021-12-16 | 0.727 | 434,587 | +0 | 0.18% | 315,920 |
| 2021-12-17 | 2021-12-15 | 0.719 | 434,587 | +0 | 0.18% | 312,330 |
| 2021-12-16 | 2021-12-14 | 0.735 | 434,587 | +0 | 0.18% | 319,510 |
| 2021-12-15 | 2021-12-13 | 0.735 | 434,587 | +0 | 0.18% | 319,510 |
| 2021-12-14 | 2021-12-10 | 0.710 | 434,587 | +0 | 0.18% | 308,740 |
| 2021-12-13 | 2021-12-09 | 0.710 | 434,587 | +0 | 0.18% | 308,740 |
| 2021-12-10 | 2021-12-08 | 0.710 | 434,587 | +0 | 0.18% | 308,740 |
| 2021-12-09 | 2021-12-07 | 0.727 | 434,587 | +0 | 0.18% | 315,920 |
| 2021-12-08 | 2021-12-06 | 0.727 | 434,587 | +0 | 0.18% | 315,920 |
| 2021-12-07 | 2021-12-03 | 0.710 | 434,587 | +0 | 0.18% | 308,740 |
| 2021-12-06 | 2021-12-02 | 0.727 | 434,587 | +0 | 0.18% | 315,920 |
| 2021-12-03 | 2021-12-01 | 0.735 | 434,587 | +0 | 0.18% | 319,510 |
| 2021-12-02 | 2021-11-30 | 0.743 | 434,587 | +0 | 0.18% | 323,100 |
| 2021-12-01 | 2021-11-29 | 0.694 | 434,587 | +0 | 0.18% | 301,560 |
| 2021-11-30 | 2021-11-26 | 0.677 | 434,587 | +0 | 0.18% | 294,380 |
| 2021-11-29 | 2021-11-25 | 0.743 | 434,587 | +0 | 0.18% | 323,100 |
| 2021-11-26 | 2021-11-24 | 0.710 | 434,587 | +0 | 0.18% | 308,740 |
| 2021-11-25 | 2021-11-23 | 0.661 | 434,587 | +0 | 0.18% | 287,200 |
| 2021-11-24 | 2021-11-22 | 0.570 | 434,587 | +0 | 0.18% | 247,710 |
| 2021-11-23 | 2021-11-19 | 0.570 | 434,587 | +0 | 0.18% | 247,710 |
| 2021-11-22 | 2021-11-18 | 0.587 | 434,587 | +0 | 0.18% | 254,890 |
| 2021-11-19 | 2021-11-17 | 0.570 | 434,587 | +0 | 0.18% | 247,710 |
| 2021-11-18 | 2021-11-16 | 0.570 | 434,587 | +0 | 0.18% | 247,710 |
| 2021-11-17 | 2021-11-15 | 0.570 | 434,587 | +0 | 0.18% | 247,710 |
| 2021-11-16 | 2021-11-12 | 0.578 | 434,587 | +0 | 0.18% | 251,300 |
| 2021-11-15 | 2021-11-11 | 0.578 | 434,587 | +0 | 0.18% | 251,300 |
| 2021-11-12 | 2021-11-10 | 0.570 | 434,587 | +0 | 0.18% | 247,710 |
| 2021-11-11 | 2021-11-09 | 0.578 | 434,587 | +0 | 0.18% | 251,300 |
| 2021-11-10 | 2021-11-08 | 0.570 | 434,587 | +0 | 0.18% | 247,710 |
| 2021-11-09 | 2021-11-05 | 0.578 | 434,587 | +0 | 0.18% | 251,300 |
| 2021-11-08 | 2021-11-04 | 0.529 | 434,587 | +0 | 0.18% | 229,760 |
| 2021-11-05 | 2021-11-03 | 0.529 | 434,587 | +0 | 0.18% | 229,760 |
| 2021-11-04 | 2021-11-02 | 0.529 | 434,587 | +0 | 0.18% | 229,760 |
| 2021-11-03 | 2021-11-01 | 0.529 | 434,587 | +0 | 0.18% | 229,760 |
| 2021-11-02 | 2021-10-29 | 0.529 | 434,587 | +0 | 0.18% | 229,760 |
| 2021-11-01 | 2021-10-28 | 0.520 | 434,587 | +0 | 0.18% | 226,170 |
| 2021-10-29 | 2021-10-27 | 0.520 | 434,587 | +0 | 0.18% | 226,170 |
| 2021-10-28 | 2021-10-26 | 0.512 | 434,587 | +0 | 0.18% | 222,580 |
| 2021-10-27 | 2021-10-25 | 0.512 | 434,587 | +0 | 0.18% | 222,580 |
| 2021-10-26 | 2021-10-22 | 0.512 | 434,587 | +0 | 0.18% | 222,580 |
| 2021-10-25 | 2021-10-21 | 0.512 | 434,587 | +0 | 0.18% | 222,580 |
| 2021-10-22 | 2021-10-20 | 0.504 | 434,587 | +0 | 0.18% | 218,990 |
| 2021-10-21 | 2021-10-19 | 0.504 | 434,587 | +0 | 0.18% | 218,990 |
| 2021-10-20 | 2021-10-18 | 0.512 | 434,587 | +0 | 0.18% | 222,580 |
| 2021-10-19 | 2021-10-15 | 0.487 | 434,587 | +0 | 0.18% | 211,810 |
| 2021-10-18 | 2021-10-12 | 0.487 | 434,587 | +0 | 0.18% | 211,810 |
| 2021-10-15 | 2021-10-11 | 0.479 | 434,587 | +0 | 0.18% | 208,220 |
| 2021-10-12 | 2021-10-08 | 0.463 | 434,587 | +0 | 0.18% | 201,040 |
| 2021-10-11 | 2021-10-07 | 0.454 | 434,587 | +0 | 0.18% | 197,450 |
| 2021-10-08 | 2021-10-06 | 0.446 | 434,587 | +0 | 0.18% | 193,860 |
| 2021-10-07 | 2021-10-05 | 0.515 | 434,587 | +0 | 0.18% | 223,644 |
| 2021-10-06 | 2021-10-04 | 0.586 | 434,587 | +29,972 | 0.18% | 254,491 |
| 2021-10-05 | 2021-09-30 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-10-04 | 2021-09-29 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-30 | 2021-09-28 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-09-29 | 2021-09-27 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-09-28 | 2021-09-24 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-09-27 | 2021-09-23 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-09-24 | 2021-09-21 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-09-23 | 2021-09-20 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-09-21 | 2021-09-17 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-09-20 | 2021-09-16 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-17 | 2021-09-15 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-16 | 2021-09-14 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-15 | 2021-09-13 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-14 | 2021-09-10 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-13 | 2021-09-09 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-10 | 2021-09-08 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-09 | 2021-09-07 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-08 | 2021-09-06 | 0.515 | 404,615 | +0 | 0.18% | 208,220 |
| 2021-09-07 | 2021-09-03 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-06 | 2021-09-02 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-03 | 2021-09-01 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-02 | 2021-08-31 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-09-01 | 2021-08-30 | 0.532 | 404,615 | +0 | 0.18% | 215,400 |
| 2021-08-31 | 2021-08-27 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-08-30 | 2021-08-26 | 0.568 | 404,615 | +0 | 0.18% | 229,760 |
| 2021-08-27 | 2021-08-25 | 0.568 | 404,615 | +0 | 0.18% | 229,760 |
| 2021-08-26 | 2021-08-24 | 0.559 | 404,615 | +0 | 0.18% | 226,170 |
| 2021-08-25 | 2021-08-23 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-08-24 | 2021-08-20 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-08-23 | 2021-08-19 | 0.550 | 404,615 | +0 | 0.18% | 222,580 |
| 2021-08-20 | 2021-08-18 | 0.594 | 404,615 | +0 | 0.18% | 240,530 |
| 2021-08-19 | 2021-08-17 | 0.594 | 404,615 | +0 | 0.18% | 240,530 |
| 2021-08-18 | 2021-08-16 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-08-17 | 2021-08-13 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-08-16 | 2021-08-12 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-08-13 | 2021-08-11 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-08-12 | 2021-08-10 | 0.612 | 404,615 | +0 | 0.18% | 247,710 |
| 2021-08-11 | 2021-08-09 | 0.621 | 404,615 | +0 | 0.18% | 251,300 |
| 2021-08-10 | 2021-08-06 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-08-09 | 2021-08-05 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-08-06 | 2021-08-04 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-08-05 | 2021-08-03 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-08-04 | 2021-08-02 | 0.612 | 404,615 | +0 | 0.18% | 247,710 |
| 2021-08-03 | 2021-07-30 | 0.612 | 404,615 | +0 | 0.18% | 247,710 |
| 2021-08-02 | 2021-07-29 | 0.612 | 404,615 | +0 | 0.18% | 247,710 |
| 2021-07-30 | 2021-07-28 | 0.612 | 404,615 | +0 | 0.18% | 247,710 |
| 2021-07-29 | 2021-07-27 | 0.621 | 404,615 | +0 | 0.18% | 251,300 |
| 2021-07-28 | 2021-07-26 | 0.621 | 404,615 | +0 | 0.18% | 251,300 |
| 2021-07-27 | 2021-07-23 | 0.621 | 404,615 | +0 | 0.18% | 251,300 |
| 2021-07-26 | 2021-07-22 | 0.621 | 404,615 | +0 | 0.18% | 251,300 |
| 2021-07-23 | 2021-07-21 | 0.612 | 404,615 | +0 | 0.18% | 247,710 |
| 2021-07-22 | 2021-07-20 | 0.612 | 404,615 | +0 | 0.18% | 247,710 |
| 2021-07-21 | 2021-07-19 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-07-20 | 2021-07-16 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-07-19 | 2021-07-15 | 0.612 | 404,615 | +0 | 0.18% | 247,710 |
| 2021-07-16 | 2021-07-14 | 0.550 | 404,615 | +0 | 0.18% | 222,580 |
| 2021-07-15 | 2021-07-13 | 0.550 | 404,615 | +0 | 0.18% | 222,580 |
| 2021-07-14 | 2021-07-12 | 0.559 | 404,615 | +0 | 0.18% | 226,170 |
| 2021-07-13 | 2021-07-09 | 0.559 | 404,615 | +0 | 0.18% | 226,170 |
| 2021-07-12 | 2021-07-08 | 0.559 | 404,615 | +0 | 0.18% | 226,170 |
| 2021-07-09 | 2021-07-07 | 0.577 | 404,615 | +0 | 0.18% | 233,350 |
| 2021-07-08 | 2021-07-06 | 0.577 | 404,615 | +0 | 0.18% | 233,350 |
| 2021-07-07 | 2021-07-05 | 0.577 | 404,615 | +0 | 0.18% | 233,350 |
| 2021-07-06 | 2021-07-02 | 0.586 | 404,615 | +0 | 0.18% | 236,940 |
| 2021-07-05 | 2021-06-30 | 0.594 | 404,615 | +0 | 0.18% | 240,530 |
| 2021-07-02 | 2021-06-29 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-06-30 | 2021-06-28 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-06-29 | 2021-06-25 | 0.603 | 404,615 | +0 | 0.18% | 244,120 |
| 2021-06-28 | 2021-06-24 | 0.577 | 404,615 | +0 | 0.18% | 233,350 |
| 2021-06-25 | 2021-06-23 | 0.577 | 404,615 | +0 | 0.18% | 233,350 |
| 2021-06-24 | 2021-06-22 | 0.577 | 404,615 | +0 | 0.18% | 233,350 |
| 2021-06-23 | 2021-06-21 | 0.550 | 404,615 | +0 | 0.18% | 222,580 |
| 2021-06-22 | 2021-06-18 | 0.550 | 404,615 | +0 | 0.18% | 222,580 |
| 2021-06-21 | 2021-06-17 | 0.550 | 404,615 | +0 | 0.18% | 222,580 |
| 2021-06-18 | 2021-06-16 | 0.541 | 404,615 | +0 | 0.18% | 218,990 |
| 2021-06-17 | 2021-06-15 | 0.559 | 404,615 | +0 | 0.18% | 226,170 |
| 2021-06-16 | 2021-06-11 | 0.559 | 404,615 | +0 | 0.18% | 226,170 |
| 2021-06-15 | 2021-06-10 | 0.559 | 404,615 | +0 | 0.18% | 226,170 |
| 2021-06-11 | 2021-06-09 | 0.577 | 404,615 | +0 | 0.18% | 233,350 |
| 2021-06-10 | 2021-06-08 | 0.568 | 404,615 | +0 | 0.18% | 229,760 |
| 2021-06-09 | 2021-06-07 | 0.506 | 404,615 | +0 | 0.18% | 204,630 |
| 2021-06-08 | 2021-06-04 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-06-07 | 2021-06-03 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-06-04 | 2021-06-02 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-06-03 | 2021-06-01 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-06-02 | 2021-05-31 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-06-01 | 2021-05-28 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-05-31 | 2021-05-27 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-05-28 | 2021-05-26 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-05-27 | 2021-05-25 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-05-26 | 2021-05-24 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-05-25 | 2021-05-21 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-05-24 | 2021-05-20 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2021-05-21 | 2021-05-18 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-05-20 | 2021-05-17 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-05-18 | 2021-05-14 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-05-17 | 2021-05-13 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-05-14 | 2021-05-12 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-05-13 | 2021-05-11 | 0.506 | 404,615 | +0 | 0.18% | 204,630 |
| 2021-05-12 | 2021-05-10 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-05-11 | 2021-05-07 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-05-10 | 2021-05-06 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-05-07 | 2021-05-05 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-05-06 | 2021-05-04 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-05-05 | 2021-05-03 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-05-04 | 2021-04-30 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-05-03 | 2021-04-29 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-04-30 | 2021-04-28 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-04-29 | 2021-04-27 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-04-28 | 2021-04-26 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-04-27 | 2021-04-23 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-04-26 | 2021-04-22 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-04-23 | 2021-04-21 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-04-22 | 2021-04-20 | 0.506 | 404,615 | +0 | 0.18% | 204,630 |
| 2021-04-21 | 2021-04-19 | 0.506 | 404,615 | +0 | 0.18% | 204,630 |
| 2021-04-20 | 2021-04-16 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-04-19 | 2021-04-15 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-04-16 | 2021-04-14 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-04-15 | 2021-04-13 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-04-14 | 2021-04-12 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-04-13 | 2021-04-09 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-04-12 | 2021-04-08 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-04-09 | 2021-04-07 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-04-08 | 2021-04-01 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-04-07 | 2021-03-31 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-04-01 | 2021-03-30 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-03-31 | 2021-03-29 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-03-30 | 2021-03-26 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-03-29 | 2021-03-25 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-03-26 | 2021-03-24 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-03-25 | 2021-03-23 | 0.444 | 404,615 | +0 | 0.18% | 179,500 |
| 2021-03-24 | 2021-03-22 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-03-23 | 2021-03-19 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-03-22 | 2021-03-18 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2021-03-19 | 2021-03-17 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-03-18 | 2021-03-16 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-03-17 | 2021-03-15 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-03-16 | 2021-03-12 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-03-15 | 2021-03-11 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-03-12 | 2021-03-10 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-03-11 | 2021-03-09 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-03-10 | 2021-03-08 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-03-09 | 2021-03-05 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-03-08 | 2021-03-04 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-03-05 | 2021-03-03 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-03-04 | 2021-03-02 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-03-03 | 2021-03-01 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-03-02 | 2021-02-26 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-03-01 | 2021-02-25 | 0.506 | 404,615 | +0 | 0.18% | 204,630 |
| 2021-02-26 | 2021-02-24 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2021-02-25 | 2021-02-23 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2021-02-24 | 2021-02-22 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2021-02-23 | 2021-02-19 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2021-02-22 | 2021-02-18 | 0.440 | 404,615 | +0 | 0.18% | 178,064 |
| 2021-02-19 | 2021-02-17 | 0.442 | 404,615 | +0 | 0.18% | 178,782 |
| 2021-02-18 | 2021-02-16 | 0.438 | 404,615 | +0 | 0.18% | 177,346 |
| 2021-02-17 | 2021-02-11 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2021-02-16 | 2021-02-09 | 0.444 | 404,615 | +0 | 0.18% | 179,500 |
| 2021-02-10 | 2021-02-08 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-02-09 | 2021-02-05 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-02-08 | 2021-02-04 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-02-05 | 2021-02-03 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-02-04 | 2021-02-02 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-02-03 | 2021-02-01 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-02-02 | 2021-01-29 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-02-01 | 2021-01-28 | 0.515 | 404,615 | +0 | 0.18% | 208,220 |
| 2021-01-29 | 2021-01-27 | 0.515 | 404,615 | +0 | 0.18% | 208,220 |
| 2021-01-28 | 2021-01-26 | 0.515 | 404,615 | +0 | 0.18% | 208,220 |
| 2021-01-27 | 2021-01-25 | 0.515 | 404,615 | +0 | 0.18% | 208,220 |
| 2021-01-26 | 2021-01-22 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-01-25 | 2021-01-21 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-01-22 | 2021-01-20 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-01-21 | 2021-01-19 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2021-01-20 | 2021-01-18 | 0.506 | 404,615 | +0 | 0.18% | 204,630 |
| 2021-01-19 | 2021-01-15 | 0.515 | 404,615 | +0 | 0.18% | 208,220 |
| 2021-01-18 | 2021-01-14 | 0.515 | 404,615 | +0 | 0.18% | 208,220 |
| 2021-01-15 | 2021-01-13 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2021-01-14 | 2021-01-12 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-01-13 | 2021-01-11 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-01-12 | 2021-01-08 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-01-11 | 2021-01-07 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2021-01-08 | 2021-01-06 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-01-07 | 2021-01-05 | 0.461 | 404,615 | +0 | 0.18% | 186,680 |
| 2021-01-06 | 2021-01-04 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2021-01-05 | 2020-12-31 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2021-01-04 | 2020-12-29 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2020-12-30 | 2020-12-28 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2020-12-29 | 2020-12-24 | 0.488 | 404,615 | +0 | 0.18% | 197,450 |
| 2020-12-28 | 2020-12-22 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2020-12-23 | 2020-12-21 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2020-12-22 | 2020-12-18 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2020-12-21 | 2020-12-17 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2020-12-18 | 2020-12-16 | 0.506 | 404,615 | +0 | 0.18% | 204,630 |
| 2020-12-17 | 2020-12-15 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2020-12-16 | 2020-12-14 | 0.523 | 404,615 | +0 | 0.18% | 211,810 |
| 2020-12-15 | 2020-12-11 | 0.497 | 404,615 | +0 | 0.18% | 201,040 |
| 2020-12-14 | 2020-12-10 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2020-12-11 | 2020-12-09 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2020-12-10 | 2020-12-08 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2020-12-09 | 2020-12-07 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2020-12-08 | 2020-12-04 | 0.479 | 404,615 | +0 | 0.18% | 193,860 |
| 2020-12-07 | 2020-12-03 | 0.470 | 404,615 | +0 | 0.18% | 190,270 |
| 2020-12-04 | 2020-12-02 | 0.437 | 404,615 | +0 | 0.18% | 176,628 |
| 2020-12-03 | 2020-12-01 | 0.437 | 404,615 | +0 | 0.18% | 176,628 |
| 2020-12-02 | 2020-11-30 | 0.435 | 404,615 | +0 | 0.18% | 175,910 |
| 2020-12-01 | 2020-11-27 | 0.426 | 404,615 | +0 | 0.18% | 172,320 |
| 2020-11-30 | 2020-11-26 | 0.421 | 404,615 | +0 | 0.18% | 170,166 |
| 2020-11-27 | 2020-11-25 | 0.421 | 404,615 | +0 | 0.18% | 170,166 |
| 2020-11-26 | 2020-11-24 | 0.419 | 404,615 | +0 | 0.18% | 169,448 |
| 2020-11-25 | 2020-11-23 | 0.419 | 404,615 | +0 | 0.18% | 169,448 |
| 2020-11-24 | 2020-11-20 | 0.419 | 404,615 | +0 | 0.18% | 169,448 |
| 2020-11-23 | 2020-11-19 | 0.419 | 404,615 | +0 | 0.18% | 169,448 |
| 2020-11-20 | 2020-11-18 | 0.408 | 404,615 | +0 | 0.18% | 165,140 |
| 2020-11-19 | 2020-11-17 | 0.410 | 404,615 | +0 | 0.18% | 165,858 |
| 2020-11-18 | 2020-11-16 | 0.410 | 404,615 | +0 | 0.18% | 165,858 |
| 2020-11-17 | 2020-11-13 | 0.399 | 404,615 | +0 | 0.18% | 161,550 |
| 2020-11-16 | 2020-11-12 | 0.408 | 404,615 | +0 | 0.18% | 165,140 |
| 2020-11-13 | 2020-11-11 | 0.387 | 404,615 | +0 | 0.18% | 156,524 |
| 2020-11-12 | 2020-11-10 | 0.385 | 404,615 | +0 | 0.18% | 155,806 |
| 2020-11-11 | 2020-11-09 | 0.376 | 404,615 | +0 | 0.18% | 152,216 |
| 2020-11-10 | 2020-11-06 | 0.380 | 404,615 | +0 | 0.18% | 153,652 |
| 2020-11-09 | 2020-11-05 | 0.376 | 404,615 | +0 | 0.18% | 152,216 |
| 2020-11-06 | 2020-11-04 | 0.378 | 404,615 | +0 | 0.18% | 152,934 |
| 2020-11-05 | 2020-11-03 | 0.390 | 404,615 | +0 | 0.18% | 157,960 |
| 2020-11-04 | 2020-11-02 | 0.390 | 404,615 | +0 | 0.18% | 157,960 |
| 2020-11-03 | 2020-10-30 | 0.382 | 404,615 | +0 | 0.18% | 154,370 |
| 2020-11-02 | 2020-10-29 | 0.373 | 404,615 | +0 | 0.18% | 150,780 |
| 2020-10-30 | 2020-10-28 | 0.366 | 404,615 | +0 | 0.18% | 147,908 |
| 2020-10-29 | 2020-10-27 | 0.366 | 404,615 | +0 | 0.18% | 147,908 |
| 2020-10-28 | 2020-10-23 | 0.366 | 404,615 | +0 | 0.18% | 147,908 |
| 2020-10-27 | 2020-10-22 | 0.366 | 404,615 | +0 | 0.18% | 147,908 |
| 2020-10-23 | 2020-10-21 | 0.374 | 404,615 | +0 | 0.18% | 151,498 |
| 2020-10-22 | 2020-10-20 | 0.374 | 404,615 | +0 | 0.18% | 151,498 |
| 2020-10-21 | 2020-10-19 | 0.390 | 404,615 | +0 | 0.18% | 157,960 |
| 2020-10-20 | 2020-10-16 | 0.373 | 404,615 | +0 | 0.18% | 150,780 |
| 2020-10-19 | 2020-10-15 | 0.374 | 404,615 | +0 | 0.18% | 151,498 |
| 2020-10-16 | 2020-10-14 | 0.376 | 404,615 | +0 | 0.18% | 152,216 |
| 2020-10-15 | 2020-10-12 | 0.390 | 404,615 | +0 | 0.18% | 157,960 |
| 2020-10-14 | 2020-10-09 | 0.389 | 404,615 | +0 | 0.18% | 157,242 |
| 2020-10-12 | 2020-10-08 | 0.389 | 404,615 | +0 | 0.18% | 157,242 |
| 2020-10-09 | 2020-10-07 | 0.389 | 404,615 | +0 | 0.18% | 157,242 |
| 2020-10-08 | 2020-10-06 | 0.473 | 404,615 | +0 | 0.18% | 191,546 |
| 2020-10-07 | 2020-10-05 | 0.454 | 404,615 | +33,030 | 0.18% | 183,728 |
| 2020-10-06 | 2020-09-30 | 0.429 | 371,585 | +0 | 0.18% | 159,396 |
| 2020-10-05 | 2020-09-29 | 0.425 | 371,585 | +0 | 0.18% | 157,960 |
| 2020-09-30 | 2020-09-28 | 0.425 | 371,585 | +0 | 0.18% | 157,960 |
| 2020-09-29 | 2020-09-25 | 0.431 | 371,585 | +0 | 0.18% | 160,114 |
| 2020-09-28 | 2020-09-24 | 0.429 | 371,585 | +0 | 0.18% | 159,396 |
| 2020-09-25 | 2020-09-23 | 0.444 | 371,585 | +0 | 0.18% | 165,140 |
| 2020-09-24 | 2020-09-22 | 0.435 | 371,585 | +0 | 0.18% | 161,550 |
| 2020-09-23 | 2020-09-21 | 0.444 | 371,585 | +0 | 0.18% | 165,140 |
| 2020-09-22 | 2020-09-18 | 0.446 | 371,585 | +0 | 0.18% | 165,858 |
| 2020-09-21 | 2020-09-17 | 0.454 | 371,585 | +0 | 0.18% | 168,730 |
| 2020-09-18 | 2020-09-16 | 0.454 | 371,585 | +0 | 0.18% | 168,730 |
| 2020-09-17 | 2020-09-15 | 0.456 | 371,585 | +0 | 0.18% | 169,448 |
| 2020-09-16 | 2020-09-14 | 0.454 | 371,585 | +0 | 0.18% | 168,730 |
| 2020-09-15 | 2020-09-11 | 0.454 | 371,585 | +0 | 0.18% | 168,730 |
| 2020-09-14 | 2020-09-10 | 0.454 | 371,585 | +0 | 0.18% | 168,730 |
| 2020-09-11 | 2020-09-09 | 0.452 | 371,585 | +0 | 0.18% | 168,012 |
| 2020-09-10 | 2020-09-08 | 0.454 | 371,585 | +0 | 0.18% | 168,730 |
| 2020-09-09 | 2020-09-07 | 0.454 | 371,585 | +0 | 0.18% | 168,730 |
| 2020-09-08 | 2020-09-04 | 0.454 | 371,585 | +0 | 0.18% | 168,730 |
| 2020-09-07 | 2020-09-03 | 0.450 | 371,585 | +0 | 0.18% | 167,294 |
| 2020-09-04 | 2020-09-02 | 0.446 | 371,585 | +0 | 0.18% | 165,858 |
| 2020-09-03 | 2020-09-01 | 0.452 | 371,585 | +0 | 0.18% | 168,012 |
| 2020-09-02 | 2020-08-31 | 0.462 | 371,585 | +0 | 0.18% | 171,602 |
| 2020-09-01 | 2020-08-28 | 0.462 | 371,585 | +0 | 0.18% | 171,602 |
| 2020-08-31 | 2020-08-27 | 0.462 | 371,585 | +0 | 0.18% | 171,602 |
| 2020-08-28 | 2020-08-26 | 0.462 | 371,585 | +0 | 0.18% | 171,602 |
| 2020-08-27 | 2020-08-25 | 0.481 | 371,585 | +0 | 0.18% | 178,782 |
| 2020-08-26 | 2020-08-24 | 0.471 | 371,585 | +0 | 0.18% | 175,192 |
| 2020-08-25 | 2020-08-21 | 0.454 | 371,585 | +0 | 0.18% | 168,730 |
| 2020-08-24 | 2020-08-20 | 0.481 | 371,585 | +0 | 0.18% | 178,782 |
| 2020-08-21 | 2020-08-19 | 0.481 | 371,585 | +0 | 0.18% | 178,782 |
| 2020-08-20 | 2020-08-18 | 0.470 | 371,585 | +0 | 0.18% | 174,474 |
| 2020-08-19 | 2020-08-17 | 0.448 | 371,585 | +0 | 0.18% | 166,576 |
| 2020-08-18 | 2020-08-14 | 0.444 | 371,585 | -890,149 | 0.18% | 165,140 |
| 2020-08-17 | 2020-08-13 | 0.446 | 1,261,734 | -178,030 | 0.60% | 563,178 |
| 2020-08-14 | 2020-08-12 | 0.462 | 1,439,764 | -5,175 | 0.68% | 664,898 |
| 2020-08-13 | 2020-08-11 | 0.462 | 1,444,939 | -233,923 | 0.68% | 667,288 |
| 2020-08-12 | 2020-08-10 | 0.471 | 1,678,862 | -54,858 | 0.79% | 791,536 |
| 2020-06-26 | 2020-06-23 | 0.570 | 1,733,720 | -905,675 | 0.82% | 988,250 |
| 2020-06-02 | 2020-05-29 | 0.493 | 2,639,395 | -111,786 | 1.25% | 1,300,500 |
| 2020-06-01 | 2020-05-28 | 0.531 | 2,751,181 | -10,350 | 1.30% | 1,461,900 |
| 2020-05-27 | 2020-05-25 | 0.522 | 2,761,531 | -10,351 | 1.31% | 1,440,720 |
| 2020-05-22 | 2020-05-20 | 0.541 | 2,771,882 | -311,552 | 1.31% | 1,499,680 |
| 2020-05-21 | 2020-05-19 | 0.541 | 3,083,434 | -103,506 | 1.46% | 1,668,240 |
| 2020-05-18 | 2020-05-14 | 0.551 | 3,186,940 | -60,033 | 1.51% | 1,755,030 |
| 2020-05-08 | 2020-05-06 | 0.531 | 3,246,973 | -25,876 | 1.54% | 1,725,350 |
| 2020-05-05 | 2020-04-29 | 0.541 | 3,272,849 | -39,332 | 1.55% | 1,770,720 |
| 2020-05-04 | 2020-04-28 | 0.580 | 3,312,181 | -24,842 | 1.57% | 1,920,000 |
| 2020-04-23 | 2020-04-21 | 0.599 | 3,337,023 | +69,349 | 1.58% | 1,998,880 |
| 2020-04-22 | 2020-04-20 | 0.522 | 3,267,674 | +260,834 | 1.55% | 1,704,780 |
| 2020-04-15 | 2020-04-09 | 0.483 | 3,006,840 | -77,629 | 1.42% | 1,452,500 |
| 2020-04-01 | 2020-03-30 | 0.452 | 3,084,469 | +103,506 | 1.46% | 1,394,640 |
| 2020-03-31 | 2020-03-27 | 0.470 | 2,980,963 | +62,103 | 1.41% | 1,399,680 |
| 2020-03-27 | 2020-03-25 | 0.580 | 2,918,860 | -62,103 | 1.38% | 1,692,000 |
| 2020-03-24 | 2020-03-20 | 0.580 | 2,980,963 | -24,842 | 1.41% | 1,728,000 |
| 2020-03-16 | 2020-03-12 | 0.754 | 3,005,805 | +52,788 | 1.42% | 2,265,120 |
| 2020-03-09 | 2020-03-05 | 0.821 | 2,953,017 | +12,421 | 1.40% | 2,425,050 |
| 2019-11-28 | 2019-11-26 | 0.956 | 2,940,596 | +150,083 | 1.39% | 2,812,590 |
| 2019-11-26 | 2019-11-22 | 1.005 | 2,790,513 | +51,753 | 1.32% | 2,803,840 |
| 2019-11-18 | 2019-11-14 | 0.966 | 2,738,760 | +20,701 | 1.30% | 2,646,000 |
| 2019-11-13 | 2019-11-11 | 1.005 | 2,718,059 | +90,050 | 1.29% | 2,731,040 |
| 2019-11-08 | 2019-11-06 | 1.024 | 2,628,009 | +1,035 | 1.24% | 2,691,340 |
| 2019-11-07 | 2019-11-05 | 1.043 | 2,626,974 | +32,087 | 1.24% | 2,741,040 |
| 2019-11-06 | 2019-11-04 | 1.005 | 2,594,887 | +100,400 | 1.23% | 2,607,280 |
| 2019-11-05 | 2019-11-01 | 1.005 | 2,494,487 | -20,701 | 1.18% | 2,506,400 |
| 2019-10-08 | 2019-10-03 | 1.148 | 2,515,188 | +186,310 | 1.19% | 2,886,840 |
| 2019-09-04 | 2019-09-02 | 1.064 | 2,328,878 | +9,584 | 1.19% | 2,478,600 |
| 2019-08-29 | 2019-08-27 | 1.085 | 2,319,294 | +70,921 | 1.18% | 2,516,800 |
| 2019-08-20 | 2019-08-16 | 1.064 | 2,248,373 | +47,919 | 1.15% | 2,392,920 |
| 2019-08-13 | 2019-08-09 | 1.085 | 2,200,454 | +90,088 | 1.12% | 2,387,840 |
| 2019-08-12 | 2019-08-08 | 1.085 | 2,110,366 | +81,463 | 1.08% | 2,290,080 |
| 2019-08-08 | 2019-08-06 | 1.085 | 2,028,903 | +24,918 | 1.04% | 2,201,680 |
| 2019-08-07 | 2019-08-05 | 1.106 | 2,003,985 | +153,342 | 1.02% | 2,216,460 |
| 2019-08-06 | 2019-08-02 | 1.127 | 1,850,643 | +47,919 | 0.95% | 2,085,480 |
| 2019-08-05 | 2019-08-01 | 1.148 | 1,802,724 | +33,544 | 0.92% | 2,069,100 |
| 2019-08-01 | 2019-07-30 | 1.148 | 1,769,180 | +25,876 | 0.90% | 2,030,600 |
| 2019-07-31 | 2019-07-29 | 1.148 | 1,743,304 | +43,128 | 0.89% | 2,000,900 |
| 2019-07-29 | 2019-07-25 | 1.169 | 1,700,176 | +37,377 | 0.87% | 1,986,879 |
| 2019-07-23 | 2019-07-19 | 1.190 | 1,662,799 | +65,170 | 0.85% | 1,977,899 |
| 2019-07-22 | 2019-07-18 | 1.190 | 1,597,629 | +47,919 | 0.82% | 1,900,380 |
| 2019-07-19 | 2019-07-17 | 1.190 | 1,549,710 | +143,758 | 0.79% | 1,843,380 |
| 2019-07-18 | 2019-07-16 | 1.190 | 1,405,952 | +73,796 | 0.72% | 1,672,380 |
| 2019-07-17 | 2019-07-15 | 1.190 | 1,332,156 | +83,379 | 0.68% | 1,584,600 |
| 2019-07-16 | 2019-07-12 | 1.190 | 1,248,777 | +8,626 | 0.64% | 1,485,420 |
| 2019-07-15 | 2019-07-11 | 1.190 | 1,240,151 | +177,301 | 0.63% | 1,475,160 |
| 2019-07-10 | 2019-07-08 | 1.190 | 1,062,850 | +42,169 | 0.54% | 1,264,260 |
| 2019-07-04 | 2019-07-02 | 1.210 | 1,020,681 | +19,168 | 0.52% | 1,235,400 |
| 2019-07-03 | 2019-06-28 | 1.231 | 1,001,513 | +473,442 | 0.51% | 1,233,100 |
| 2019-07-02 | 2019-06-27 | 1.252 | 528,071 | +528,071 | 0.27% | 661,201 |
| 2018-01-24 | 2018-01-22 | 2.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy