History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 20,000 +0 0.00% 17,000
2025-10-13 2025-10-09 0.870 20,000 +0 0.00% 17,400
2025-10-10 2025-10-08 0.840 20,000 +0 0.00% 16,800
2025-10-09 2025-10-06 0.870 20,000 +0 0.00% 17,400
2025-10-08 2025-10-03 1.004 20,000 +0 0.00% 20,082
2025-10-06 2025-10-02 0.961 20,000 +1,277 0.00% 19,227
2025-10-03 2025-09-30 0.961 18,723 +0 0.00% 18,000
2025-10-02 2025-09-29 0.929 18,723 +0 0.00% 17,400
2025-09-30 2025-09-26 0.919 18,723 +0 0.00% 17,200
2025-09-29 2025-09-25 0.919 18,723 +0 0.00% 17,200
2025-09-26 2025-09-24 0.919 18,723 +0 0.00% 17,200
2025-09-25 2025-09-23 0.919 18,723 +0 0.00% 17,200
2025-09-24 2025-09-22 0.919 18,723 +0 0.00% 17,200
2025-09-23 2025-09-19 0.908 18,723 +0 0.00% 17,000
2025-09-22 2025-09-18 0.908 18,723 +0 0.00% 17,000
2025-09-19 2025-09-17 0.919 18,723 +0 0.00% 17,200
2025-09-18 2025-09-16 0.929 18,723 +0 0.00% 17,400
2025-09-17 2025-09-15 0.919 18,723 +0 0.00% 17,200
2025-09-16 2025-09-12 0.887 18,723 +0 0.00% 16,600
2025-09-15 2025-09-11 0.887 18,723 +0 0.00% 16,600
2025-09-12 2025-09-10 0.887 18,723 +0 0.00% 16,600
2025-09-11 2025-09-09 0.865 18,723 +0 0.00% 16,200
2025-09-10 2025-09-08 0.865 18,723 +0 0.00% 16,200
2025-09-09 2025-09-05 0.865 18,723 +0 0.00% 16,200
2025-09-08 2025-09-04 0.855 18,723 +0 0.00% 16,000
2025-09-05 2025-09-03 0.855 18,723 +0 0.00% 16,000
2025-09-04 2025-09-02 0.865 18,723 +0 0.00% 16,200
2025-09-03 2025-09-01 0.865 18,723 +0 0.00% 16,200
2025-09-02 2025-08-29 0.855 18,723 +0 0.00% 16,000
2025-09-01 2025-08-28 0.865 18,723 +0 0.00% 16,200
2025-08-29 2025-08-27 0.855 18,723 +0 0.00% 16,000
2025-08-28 2025-08-26 0.865 18,723 +0 0.00% 16,200
2025-08-27 2025-08-25 0.855 18,723 +0 0.00% 16,000
2025-08-26 2025-08-22 0.833 18,723 +0 0.00% 15,600
2025-08-25 2025-08-21 0.844 18,723 +0 0.00% 15,800
2025-08-22 2025-08-20 0.844 18,723 +0 0.00% 15,800
2025-08-21 2025-08-19 0.855 18,723 +0 0.00% 16,000
2025-08-20 2025-08-18 0.844 18,723 +0 0.00% 15,800
2025-08-19 2025-08-15 0.844 18,723 +0 0.00% 15,800
2025-08-18 2025-08-14 0.844 18,723 +0 0.00% 15,800
2025-08-15 2025-08-13 0.865 18,723 +0 0.00% 16,200
2025-08-14 2025-08-12 0.822 18,723 +0 0.00% 15,400
2025-08-13 2025-08-11 0.822 18,723 +0 0.00% 15,400
2025-08-12 2025-08-08 0.801 18,723 +0 0.00% 15,000
2025-08-11 2025-08-07 0.812 18,723 +0 0.00% 15,200
2025-08-08 2025-08-06 0.812 18,723 +0 0.00% 15,200
2025-08-07 2025-08-05 0.790 18,723 +0 0.00% 14,800
2025-08-06 2025-08-04 0.801 18,723 +0 0.00% 15,000
2025-08-05 2025-08-01 0.801 18,723 +0 0.00% 15,000
2025-08-04 2025-07-31 0.801 18,723 +0 0.00% 15,000
2025-08-01 2025-07-30 0.790 18,723 +0 0.00% 14,800
2025-07-31 2025-07-29 0.801 18,723 +0 0.00% 15,000
2025-07-30 2025-07-28 0.801 18,723 +0 0.00% 15,000
2025-07-29 2025-07-25 0.801 18,723 +0 0.00% 15,000
2025-07-28 2025-07-24 0.801 18,723 +0 0.00% 15,000
2025-07-25 2025-07-23 0.801 18,723 +0 0.00% 15,000
2025-07-24 2025-07-22 0.790 18,723 +0 0.00% 14,800
2025-07-23 2025-07-21 0.801 18,723 +0 0.00% 15,000
2025-07-22 2025-07-18 0.790 18,723 +0 0.00% 14,800
2025-07-21 2025-07-17 0.801 18,723 +0 0.00% 15,000
2025-07-18 2025-07-16 0.801 18,723 +0 0.00% 15,000
2025-07-17 2025-07-15 0.790 18,723 +0 0.00% 14,800
2025-07-16 2025-07-14 0.790 18,723 +0 0.00% 14,800
2025-07-15 2025-07-11 0.790 18,723 +0 0.00% 14,800
2025-07-14 2025-07-10 0.790 18,723 +0 0.00% 14,800
2025-07-11 2025-07-09 0.790 18,723 +0 0.00% 14,800
2025-07-10 2025-07-08 0.801 18,723 +0 0.00% 15,000
2025-07-09 2025-07-07 0.865 18,723 +0 0.00% 16,200
2025-07-08 2025-07-04 0.855 18,723 +0 0.00% 16,000
2025-07-07 2025-07-03 0.844 18,723 +0 0.00% 15,800
2025-07-04 2025-07-02 0.855 18,723 +0 0.00% 16,000
2025-07-03 2025-06-30 0.855 18,723 +0 0.00% 16,000
2025-07-02 2025-06-27 0.833 18,723 +0 0.00% 15,600
2025-06-30 2025-06-26 0.822 18,723 +0 0.00% 15,400
2025-06-27 2025-06-25 0.833 18,723 +0 0.00% 15,600
2025-06-26 2025-06-24 0.812 18,723 +0 0.00% 15,200
2025-06-25 2025-06-23 0.790 18,723 +0 0.00% 14,800
2025-06-24 2025-06-20 0.780 18,723 +0 0.00% 14,600
2025-06-23 2025-06-19 0.748 18,723 +0 0.00% 14,000
2025-06-20 2025-06-18 0.758 18,723 +0 0.00% 14,200
2025-06-19 2025-06-17 0.748 18,723 +0 0.00% 14,000
2025-06-18 2025-06-16 0.726 18,723 +0 0.00% 13,600
2025-06-17 2025-06-13 0.748 18,723 +0 0.00% 14,000
2025-06-16 2025-06-12 0.748 18,723 +0 0.00% 14,000
2025-06-13 2025-06-11 0.758 18,723 +0 0.00% 14,200
2025-06-12 2025-06-10 0.726 18,723 +0 0.00% 13,600
2025-06-11 2025-06-09 0.587 18,723 +0 0.00% 11,000
2025-06-10 2025-06-06 0.577 18,723 +0 0.00% 10,800
2025-06-09 2025-06-05 0.577 18,723 +0 0.00% 10,800
2025-06-06 2025-06-04 0.577 18,723 +0 0.00% 10,800
2025-06-05 2025-06-03 0.566 18,723 +0 0.00% 10,600
2025-06-04 2025-06-02 0.577 18,723 +0 0.00% 10,800
2025-06-03 2025-05-30 0.577 18,723 +0 0.00% 10,800
2025-06-02 2025-05-29 0.587 18,723 +0 0.00% 11,000
2025-05-30 2025-05-28 0.587 18,723 +0 0.00% 11,000
2025-05-29 2025-05-27 0.587 18,723 +0 0.00% 11,000
2025-05-28 2025-05-26 0.577 18,723 +0 0.00% 10,800
2025-05-27 2025-05-23 0.587 18,723 +0 0.00% 11,000
2025-05-26 2025-05-22 0.566 18,723 +0 0.00% 10,600
2025-05-23 2025-05-21 0.577 18,723 +0 0.00% 10,800
2025-05-22 2025-05-20 0.577 18,723 +0 0.00% 10,800
2025-05-21 2025-05-19 0.577 18,723 +0 0.00% 10,800
2025-05-20 2025-05-16 0.577 18,723 +0 0.00% 10,800
2025-05-19 2025-05-15 0.587 18,723 +0 0.00% 11,000
2025-05-16 2025-05-14 0.577 18,723 +0 0.00% 10,800
2025-05-15 2025-05-13 0.577 18,723 +0 0.00% 10,800
2025-05-14 2025-05-12 0.577 18,723 +0 0.00% 10,800
2025-05-13 2025-05-09 0.566 18,723 +0 0.00% 10,600
2025-05-12 2025-05-08 0.577 18,723 +0 0.00% 10,800
2025-05-09 2025-05-07 0.577 18,723 +0 0.00% 10,800
2025-05-08 2025-05-06 0.566 18,723 +0 0.00% 10,600
2025-05-07 2025-05-02 0.555 18,723 +0 0.00% 10,400
2025-05-06 2025-04-30 0.555 18,723 +0 0.00% 10,400
2025-05-02 2025-04-29 0.555 18,723 +0 0.00% 10,400
2025-04-30 2025-04-28 0.577 18,723 +0 0.00% 10,800
2025-04-29 2025-04-25 0.577 18,723 +0 0.00% 10,800
2025-04-28 2025-04-24 0.577 18,723 +0 0.00% 10,800
2025-04-25 2025-04-23 0.577 18,723 +0 0.00% 10,800
2025-04-24 2025-04-22 0.577 18,723 +0 0.00% 10,800
2025-04-23 2025-04-17 0.577 18,723 +0 0.00% 10,800
2025-04-22 2025-04-16 0.577 18,723 +0 0.00% 10,800
2025-04-17 2025-04-15 0.577 18,723 +0 0.00% 10,800
2025-04-16 2025-04-14 0.534 18,723 +0 0.00% 10,000
2025-04-15 2025-04-11 0.534 18,723 +0 0.00% 10,000
2025-04-14 2025-04-10 0.534 18,723 +0 0.00% 10,000
2025-04-11 2025-04-09 0.438 18,723 +0 0.00% 8,200
2025-04-10 2025-04-08 0.438 18,723 +0 0.00% 8,200
2025-04-09 2025-04-07 0.438 18,723 +0 0.00% 8,200
2025-04-08 2025-04-03 0.545 18,723 +0 0.00% 10,200
2025-04-07 2025-04-02 0.662 18,723 +0 0.00% 12,400
2025-04-03 2025-04-01 0.662 18,723 +0 0.00% 12,400
2025-04-02 2025-03-31 0.662 18,723 +0 0.00% 12,400
2025-04-01 2025-03-28 0.662 18,723 +0 0.00% 12,400
2025-03-31 2025-03-27 0.662 18,723 +0 0.00% 12,400
2025-03-28 2025-03-26 0.641 18,723 +0 0.00% 12,000
2025-03-27 2025-03-25 0.641 18,723 +0 0.00% 12,000
2025-03-26 2025-03-24 0.652 18,723 +0 0.00% 12,200
2025-03-25 2025-03-21 0.662 18,723 +0 0.00% 12,400
2025-03-24 2025-03-20 0.652 18,723 +0 0.00% 12,200
2025-03-21 2025-03-19 0.662 18,723 +0 0.00% 12,400
2025-03-20 2025-03-18 0.662 18,723 +0 0.00% 12,400
2025-03-19 2025-03-17 0.641 18,723 +0 0.00% 12,000
2025-03-18 2025-03-14 0.630 18,723 +0 0.00% 11,800
2025-03-17 2025-03-13 0.620 18,723 +0 0.00% 11,600
2025-03-14 2025-03-12 0.609 18,723 +0 0.00% 11,400
2025-03-13 2025-03-11 0.620 18,723 +0 0.00% 11,600
2025-03-12 2025-03-10 0.609 18,723 +0 0.00% 11,400
2025-03-11 2025-03-07 0.620 18,723 +0 0.00% 11,600
2025-03-10 2025-03-06 0.620 18,723 +0 0.00% 11,600
2025-03-07 2025-03-05 0.620 18,723 +0 0.00% 11,600
2025-03-06 2025-03-04 0.620 18,723 +0 0.00% 11,600
2025-03-05 2025-03-03 0.620 18,723 +0 0.00% 11,600
2025-03-04 2025-02-28 0.620 18,723 +0 0.00% 11,600
2025-03-03 2025-02-27 0.620 18,723 +0 0.00% 11,600
2025-02-28 2025-02-26 0.620 18,723 +0 0.00% 11,600
2025-02-27 2025-02-25 0.598 18,723 +0 0.00% 11,200
2025-02-26 2025-02-24 0.609 18,723 +0 0.00% 11,400
2025-02-25 2025-02-21 0.609 18,723 +0 0.00% 11,400
2025-02-24 2025-02-20 0.609 18,723 +0 0.00% 11,400
2025-02-21 2025-02-19 0.609 18,723 +0 0.00% 11,400
2025-02-20 2025-02-18 0.609 18,723 +0 0.00% 11,400
2025-02-19 2025-02-17 0.630 18,723 +0 0.00% 11,800
2025-02-18 2025-02-14 0.609 18,723 +0 0.00% 11,400
2025-02-17 2025-02-13 0.609 18,723 +0 0.00% 11,400
2025-02-14 2025-02-12 0.598 18,723 +0 0.00% 11,200
2025-02-13 2025-02-11 0.609 18,723 +0 0.00% 11,400
2025-02-12 2025-02-10 0.609 18,723 +0 0.00% 11,400
2025-02-11 2025-02-07 0.587 18,723 +0 0.00% 11,000
2025-02-10 2025-02-06 0.598 18,723 +0 0.00% 11,200
2025-02-07 2025-02-05 0.598 18,723 +0 0.00% 11,200
2025-02-06 2025-02-04 0.598 18,723 +0 0.00% 11,200
2025-02-05 2025-02-03 0.587 18,723 +0 0.00% 11,000
2025-02-04 2025-01-28 0.587 18,723 +0 0.00% 11,000
2025-02-03 2025-01-24 0.598 18,723 +0 0.00% 11,200
2025-01-27 2025-01-23 0.566 18,723 +0 0.00% 10,600
2025-01-24 2025-01-22 0.555 18,723 +0 0.00% 10,400
2025-01-23 2025-01-21 0.545 18,723 +0 0.00% 10,200
2025-01-22 2025-01-20 0.545 18,723 +0 0.00% 10,200
2025-01-21 2025-01-17 0.523 18,723 +0 0.00% 9,800
2025-01-20 2025-01-16 0.529 18,723 +0 0.00% 9,900
2025-01-17 2025-01-15 0.545 18,723 +0 0.00% 10,200
2025-01-16 2025-01-14 0.545 18,723 +0 0.00% 10,200
2025-01-15 2025-01-13 0.545 18,723 +0 0.00% 10,200
2025-01-14 2025-01-10 0.555 18,723 +0 0.00% 10,400
2025-01-13 2025-01-09 0.545 18,723 +0 0.00% 10,200
2025-01-10 2025-01-08 0.555 18,723 +0 0.00% 10,400
2025-01-09 2025-01-07 0.555 18,723 +0 0.00% 10,400
2025-01-08 2025-01-06 0.566 18,723 +0 0.00% 10,600
2025-01-07 2025-01-03 0.577 18,723 +0 0.00% 10,800
2025-01-06 2025-01-02 0.545 18,723 +0 0.00% 10,200
2025-01-03 2024-12-31 0.518 18,723 +0 0.00% 9,700
2025-01-02 2024-12-27 0.523 18,723 +0 0.00% 9,800
2024-12-30 2024-12-24 0.612 18,723 +0 0.00% 11,465
2024-12-27 2024-12-20 0.612 18,723 +1,413 0.00% 11,465
2024-12-23 2024-12-19 0.601 17,310 +0 0.00% 10,400
2024-12-20 2024-12-18 0.601 17,310 +0 0.00% 10,400
2024-12-19 2024-12-17 0.612 17,310 +0 0.00% 10,600
2024-12-18 2024-12-16 0.589 17,310 +0 0.00% 10,200
2024-12-17 2024-12-13 0.578 17,310 +0 0.00% 10,000
2024-12-16 2024-12-12 0.589 17,310 +0 0.00% 10,200
2024-12-13 2024-12-11 0.560 17,310 +0 0.00% 9,700
2024-12-12 2024-12-10 0.566 17,310 +0 0.00% 9,800
2024-12-11 2024-12-09 0.560 17,310 +0 0.00% 9,700
2024-12-10 2024-12-06 0.560 17,310 +0 0.00% 9,700
2024-12-09 2024-12-05 0.572 17,310 +0 0.00% 9,900
2024-12-06 2024-12-04 0.566 17,310 +0 0.00% 9,800
2024-12-05 2024-12-03 0.572 17,310 +0 0.00% 9,900
2024-12-04 2024-12-02 0.566 17,310 +0 0.00% 9,800
2024-12-03 2024-11-29 0.589 17,310 +0 0.00% 10,200
2024-12-02 2024-11-28 0.578 17,310 +0 0.00% 10,000
2024-11-29 2024-11-27 0.578 17,310 +0 0.00% 10,000
2024-11-28 2024-11-26 0.555 17,310 +0 0.00% 9,600
2024-11-27 2024-11-25 0.526 17,310 +0 0.00% 9,100
2024-11-26 2024-11-22 0.503 17,310 +0 0.00% 8,700
2024-11-25 2024-11-21 0.543 17,310 +0 0.00% 9,400
2024-11-22 2024-11-20 0.543 17,310 +0 0.00% 9,400
2024-11-21 2024-11-19 0.514 17,310 +0 0.00% 8,900
2024-11-20 2024-11-18 0.508 17,310 +0 0.00% 8,800
2024-11-19 2024-11-15 0.503 17,310 +0 0.00% 8,700
2024-11-18 2024-11-14 0.503 17,310 +0 0.00% 8,700
2024-11-15 2024-11-13 0.433 17,310 +0 0.00% 7,500
2024-11-14 2024-11-12 0.433 17,310 +0 0.00% 7,500
2024-11-13 2024-11-11 0.433 17,310 +0 0.00% 7,500
2024-11-12 2024-11-08 0.433 17,310 +0 0.00% 7,500
2024-11-11 2024-11-07 0.433 17,310 +0 0.00% 7,500
2024-11-08 2024-11-06 0.433 17,310 +0 0.00% 7,500
2024-11-07 2024-11-05 0.433 17,310 +0 0.00% 7,500
2024-11-06 2024-11-04 0.433 17,310 +0 0.00% 7,500
2024-11-05 2024-11-01 0.422 17,310 +0 0.00% 7,300
2024-11-04 2024-10-31 0.422 17,310 +0 0.00% 7,300
2024-11-01 2024-10-30 0.404 17,310 +0 0.00% 7,000
2024-10-31 2024-10-29 0.393 17,310 +0 0.00% 6,800
2024-10-30 2024-10-28 0.404 17,310 +0 0.00% 7,000
2024-10-29 2024-10-25 0.422 17,310 +0 0.00% 7,300
2024-10-28 2024-10-24 0.416 17,310 +0 0.00% 7,200
2024-10-25 2024-10-23 0.422 17,310 +0 0.00% 7,300
2024-10-24 2024-10-22 0.427 17,310 +0 0.00% 7,400
2024-10-23 2024-10-21 0.433 17,310 +0 0.00% 7,500
2024-10-22 2024-10-18 0.445 17,310 +0 0.00% 7,700
2024-10-21 2024-10-17 0.439 17,310 +0 0.00% 7,600
2024-10-18 2024-10-16 0.462 17,310 +0 0.00% 8,000
2024-10-17 2024-10-15 0.451 17,310 +0 0.00% 7,800
2024-10-16 2024-10-14 0.462 17,310 +0 0.00% 8,000
2024-10-15 2024-10-10 0.462 17,310 +0 0.00% 8,000
2024-10-14 2024-10-09 0.474 17,310 +0 0.00% 8,200
2024-10-10 2024-10-08 0.479 17,310 +0 0.00% 8,300
2024-10-09 2024-10-07 0.551 17,310 +0 0.00% 9,543
2024-10-08 2024-10-04 0.527 17,310 +1,167 0.00% 9,114
2024-10-07 2024-10-03 0.533 16,143 +0 0.00% 8,600
2024-10-04 2024-10-02 0.520 16,143 +0 0.00% 8,400
2024-10-03 2024-09-30 0.496 16,143 +0 0.00% 8,000
2024-10-02 2024-09-27 0.496 16,143 +0 0.00% 8,000
2024-09-30 2024-09-26 0.514 16,143 +0 0.00% 8,300
2024-09-27 2024-09-25 0.514 16,143 +0 0.00% 8,300
2024-09-26 2024-09-24 0.508 16,143 +0 0.00% 8,200
2024-09-25 2024-09-23 0.508 16,143 +0 0.00% 8,200
2024-09-24 2024-09-20 0.508 16,143 +0 0.00% 8,200
2024-09-23 2024-09-19 0.508 16,143 +0 0.00% 8,200
2024-09-20 2024-09-17 0.508 16,143 +0 0.00% 8,200
2024-09-19 2024-09-16 0.508 16,143 +0 0.00% 8,200
2024-09-17 2024-09-13 0.508 16,143 +0 0.00% 8,200
2024-09-16 2024-09-12 0.514 16,143 +0 0.00% 8,300
2024-09-13 2024-09-11 0.514 16,143 +0 0.00% 8,300
2024-09-12 2024-09-10 0.514 16,143 +0 0.00% 8,300
2024-09-11 2024-09-09 0.496 16,143 +0 0.00% 8,000
2024-09-10 2024-09-05 0.496 16,143 +0 0.00% 8,000
2024-09-09 2024-09-04 0.520 16,143 +0 0.00% 8,400
2024-09-05 2024-09-03 0.520 16,143 +0 0.00% 8,400
2024-09-04 2024-09-02 0.527 16,143 +0 0.00% 8,500
2024-09-03 2024-08-30 0.527 16,143 +0 0.00% 8,500
2024-09-02 2024-08-29 0.496 16,143 +0 0.00% 8,000
2024-08-30 2024-08-28 0.496 16,143 +0 0.00% 8,000
2024-08-29 2024-08-27 0.496 16,143 +0 0.00% 8,000
2024-08-28 2024-08-26 0.496 16,143 +0 0.00% 8,000
2024-08-27 2024-08-23 0.496 16,143 +0 0.00% 8,000
2024-08-26 2024-08-22 0.496 16,143 +0 0.00% 8,000
2024-08-23 2024-08-21 0.496 16,143 +0 0.00% 8,000
2024-08-22 2024-08-20 0.496 16,143 +0 0.00% 8,000
2024-08-21 2024-08-19 0.496 16,143 +0 0.00% 8,000
2024-08-20 2024-08-16 0.508 16,143 +0 0.00% 8,200
2024-08-19 2024-08-15 0.508 16,143 +0 0.00% 8,200
2024-08-16 2024-08-14 0.508 16,143 +0 0.00% 8,200
2024-08-15 2024-08-13 0.502 16,143 +0 0.00% 8,100
2024-08-14 2024-08-12 0.502 16,143 +0 0.00% 8,100
2024-08-13 2024-08-09 0.502 16,143 +0 0.00% 8,100
2024-08-12 2024-08-08 0.508 16,143 +0 0.00% 8,200
2024-08-09 2024-08-07 0.508 16,143 +0 0.00% 8,200
2024-08-08 2024-08-06 0.508 16,143 +0 0.00% 8,200
2024-08-07 2024-08-05 0.508 16,143 +0 0.00% 8,200
2024-08-06 2024-08-02 0.508 16,143 +0 0.00% 8,200
2024-08-05 2024-08-01 0.508 16,143 +0 0.00% 8,200
2024-08-02 2024-07-31 0.508 16,143 +0 0.00% 8,200
2024-08-01 2024-07-30 0.520 16,143 +0 0.00% 8,400
2024-07-31 2024-07-29 0.520 16,143 +0 0.00% 8,400
2024-07-30 2024-07-26 0.520 16,143 +0 0.00% 8,400
2024-07-29 2024-07-25 0.520 16,143 +0 0.00% 8,400
2024-07-26 2024-07-24 0.520 16,143 +0 0.00% 8,400
2024-07-25 2024-07-23 0.508 16,143 +0 0.00% 8,200
2024-07-24 2024-07-22 0.508 16,143 +0 0.00% 8,200
2024-07-23 2024-07-19 0.508 16,143 +0 0.00% 8,200
2024-07-22 2024-07-18 0.508 16,143 +0 0.00% 8,200
2024-07-19 2024-07-17 0.502 16,143 +0 0.00% 8,100
2024-07-18 2024-07-16 0.520 16,143 +0 0.00% 8,400
2024-07-17 2024-07-15 0.514 16,143 +0 0.00% 8,300
2024-07-16 2024-07-12 0.514 16,143 +0 0.00% 8,300
2024-07-15 2024-07-11 0.514 16,143 +0 0.00% 8,300
2024-07-12 2024-07-10 0.527 16,143 +0 0.00% 8,500
2024-07-11 2024-07-09 0.502 16,143 +0 0.00% 8,100
2024-07-10 2024-07-08 0.508 16,143 +0 0.00% 8,200
2024-07-09 2024-07-05 0.508 16,143 +0 0.00% 8,200
2024-07-08 2024-07-04 0.508 16,143 +0 0.00% 8,200
2024-07-05 2024-07-03 0.520 16,143 +0 0.00% 8,400
2024-07-04 2024-07-02 0.527 16,143 +0 0.00% 8,500
2024-07-03 2024-06-28 0.508 16,143 +0 0.00% 8,200
2024-07-02 2024-06-27 0.539 16,143 +0 0.00% 8,700
2024-06-28 2024-06-26 0.539 16,143 +0 0.00% 8,700
2024-06-27 2024-06-25 0.520 16,143 +0 0.00% 8,400
2024-06-26 2024-06-24 0.533 16,143 +0 0.00% 8,600
2024-06-25 2024-06-21 0.533 16,143 +0 0.00% 8,600
2024-06-24 2024-06-20 0.527 16,143 +0 0.00% 8,500
2024-06-21 2024-06-19 0.508 16,143 +0 0.00% 8,200
2024-06-20 2024-06-18 0.483 16,143 +0 0.00% 7,800
2024-06-19 2024-06-17 0.496 16,143 +0 0.00% 8,000
2024-06-18 2024-06-14 0.465 16,143 +0 0.00% 7,500
2024-06-17 2024-06-13 0.471 16,143 +0 0.00% 7,600
2024-06-14 2024-06-12 0.477 16,143 +0 0.00% 7,700
2024-06-13 2024-06-11 0.489 16,143 +0 0.00% 7,900
2024-06-12 2024-06-07 0.564 16,143 +0 0.00% 9,100
2024-06-11 2024-06-06 0.558 16,143 +0 0.00% 9,000
2024-06-07 2024-06-05 0.558 16,143 +0 0.00% 9,000
2024-06-06 2024-06-04 0.558 16,143 +0 0.00% 9,000
2024-06-05 2024-06-03 0.558 16,143 +0 0.00% 9,000
2024-06-04 2024-05-31 0.551 16,143 +0 0.00% 8,900
2024-06-03 2024-05-30 0.551 16,143 +0 0.00% 8,900
2024-05-31 2024-05-29 0.551 16,143 +0 0.00% 8,900
2024-05-30 2024-05-28 0.551 16,143 +0 0.00% 8,900
2024-05-29 2024-05-27 0.551 16,143 +0 0.00% 8,900
2024-05-28 2024-05-24 0.558 16,143 +0 0.00% 9,000
2024-05-27 2024-05-23 0.551 16,143 +0 0.00% 8,900
2024-05-24 2024-05-22 0.551 16,143 +0 0.00% 8,900
2024-05-23 2024-05-21 0.551 16,143 +0 0.00% 8,900
2024-05-22 2024-05-20 0.551 16,143 +0 0.00% 8,900
2024-05-21 2024-05-17 0.558 16,143 +0 0.00% 9,000
2024-05-20 2024-05-16 0.576 16,143 +0 0.00% 9,300
2024-05-17 2024-05-14 0.545 16,143 +0 0.00% 8,800
2024-05-16 2024-05-13 0.533 16,143 +0 0.00% 8,600
2024-05-14 2024-05-10 0.545 16,143 +0 0.00% 8,800
2024-05-13 2024-05-09 0.545 16,143 +0 0.00% 8,800
2024-05-10 2024-05-08 0.533 16,143 +0 0.00% 8,600
2024-05-09 2024-05-07 0.520 16,143 +0 0.00% 8,400
2024-05-08 2024-05-06 0.533 16,143 +0 0.00% 8,600
2024-05-07 2024-05-03 0.533 16,143 +0 0.00% 8,600
2024-05-06 2024-05-02 0.508 16,143 +0 0.00% 8,200
2024-05-03 2024-04-30 0.496 16,143 +0 0.00% 8,000
2024-05-02 2024-04-29 0.508 16,143 +0 0.00% 8,200
2024-04-30 2024-04-26 0.496 16,143 +0 0.00% 8,000
2024-04-29 2024-04-25 0.496 16,143 +0 0.00% 8,000
2024-04-26 2024-04-24 0.496 16,143 +0 0.00% 8,000
2024-04-25 2024-04-23 0.471 16,143 +0 0.00% 7,600
2024-04-24 2024-04-22 0.458 16,143 +0 0.00% 7,400
2024-04-23 2024-04-19 0.465 16,143 +0 0.00% 7,500
2024-04-22 2024-04-18 0.465 16,143 +0 0.00% 7,500
2024-04-19 2024-04-17 0.452 16,143 +0 0.00% 7,300
2024-04-18 2024-04-16 0.452 16,143 +0 0.00% 7,300
2024-04-17 2024-04-15 0.465 16,143 +0 0.00% 7,500
2024-04-16 2024-04-12 0.465 16,143 +0 0.00% 7,500
2024-04-15 2024-04-11 0.458 16,143 +0 0.00% 7,400
2024-04-12 2024-04-10 0.458 16,143 +0 0.00% 7,400
2024-04-11 2024-04-09 0.471 16,143 +0 0.00% 7,600
2024-04-10 2024-04-08 0.471 16,143 +0 0.00% 7,600
2024-04-09 2024-04-05 0.471 16,143 +0 0.00% 7,600
2024-04-08 2024-04-03 0.471 16,143 +0 0.00% 7,600
2024-04-05 2024-04-02 0.471 16,143 +0 0.00% 7,600
2024-04-03 2024-03-28 0.471 16,143 +0 0.00% 7,600
2024-04-02 2024-03-27 0.471 16,143 +0 0.00% 7,600
2024-03-28 2024-03-26 0.471 16,143 +0 0.00% 7,600
2024-03-27 2024-03-25 0.471 16,143 +0 0.00% 7,600
2024-03-26 2024-03-22 0.471 16,143 +0 0.00% 7,600
2024-03-25 2024-03-21 0.471 16,143 +0 0.00% 7,600
2024-03-22 2024-03-20 0.471 16,143 +0 0.00% 7,600
2024-03-21 2024-03-19 0.471 16,143 +0 0.00% 7,600
2024-03-20 2024-03-18 0.477 16,143 +0 0.00% 7,700
2024-03-19 2024-03-15 0.477 16,143 +0 0.00% 7,700
2024-03-18 2024-03-14 0.477 16,143 +0 0.00% 7,700
2024-03-15 2024-03-13 0.477 16,143 +0 0.00% 7,700
2024-03-14 2024-03-12 0.477 16,143 +0 0.00% 7,700
2024-03-13 2024-03-11 0.477 16,143 +0 0.00% 7,700
2024-03-12 2024-03-08 0.465 16,143 +0 0.00% 7,500
2024-03-11 2024-03-07 0.452 16,143 +0 0.00% 7,300
2024-03-08 2024-03-06 0.452 16,143 +0 0.00% 7,300
2024-03-07 2024-03-05 0.446 16,143 +0 0.00% 7,200
2024-03-06 2024-03-04 0.452 16,143 +0 0.00% 7,300
2024-03-05 2024-03-01 0.452 16,143 +0 0.00% 7,300
2024-03-04 2024-02-29 0.452 16,143 +0 0.00% 7,300
2024-03-01 2024-02-28 0.465 16,143 +0 0.00% 7,500
2024-02-29 2024-02-27 0.465 16,143 +0 0.00% 7,500
2024-02-28 2024-02-26 0.465 16,143 +0 0.00% 7,500
2024-02-27 2024-02-23 0.452 16,143 +0 0.00% 7,300
2024-02-26 2024-02-22 0.452 16,143 +0 0.00% 7,300
2024-02-23 2024-02-21 0.452 16,143 +0 0.00% 7,300
2024-02-22 2024-02-20 0.440 16,143 +0 0.00% 7,100
2024-02-21 2024-02-19 0.409 16,143 +0 0.00% 6,600
2024-02-20 2024-02-16 0.409 16,143 +0 0.00% 6,600
2024-02-19 2024-02-15 0.434 16,143 +0 0.00% 7,000
2024-02-16 2024-02-14 0.434 16,143 +0 0.00% 7,000
2024-02-15 2024-02-09 0.434 16,143 +0 0.00% 7,000
2024-02-14 2024-02-07 0.434 16,143 +0 0.00% 7,000
2024-02-08 2024-02-06 0.415 16,143 +0 0.00% 6,700
2024-02-07 2024-02-05 0.403 16,143 +0 0.00% 6,500
2024-02-06 2024-02-02 0.427 16,143 +0 0.00% 6,900
2024-02-05 2024-02-01 0.446 16,143 +0 0.00% 7,200
2024-02-02 2024-01-31 0.446 16,143 +0 0.00% 7,200
2024-02-01 2024-01-30 0.446 16,143 +0 0.00% 7,200
2024-01-31 2024-01-29 0.446 16,143 +0 0.00% 7,200
2024-01-30 2024-01-26 0.446 16,143 +0 0.00% 7,200
2024-01-29 2024-01-25 0.446 16,143 +0 0.00% 7,200
2024-01-26 2024-01-24 0.409 16,143 +0 0.00% 6,600
2024-01-25 2024-01-23 0.409 16,143 +0 0.00% 6,600
2024-01-24 2024-01-22 0.409 16,143 +0 0.00% 6,600
2024-01-23 2024-01-19 0.434 16,143 +0 0.00% 7,000
2024-01-22 2024-01-18 0.446 16,143 +0 0.00% 7,200
2024-01-19 2024-01-17 0.446 16,143 +0 0.00% 7,200
2024-01-18 2024-01-16 0.446 16,143 +0 0.00% 7,200
2024-01-17 2024-01-15 0.440 16,143 +0 0.00% 7,100
2024-01-16 2024-01-12 0.440 16,143 +0 0.00% 7,100
2024-01-15 2024-01-11 0.446 16,143 +0 0.00% 7,200
2024-01-12 2024-01-10 0.446 16,143 +0 0.00% 7,200
2024-01-11 2024-01-09 0.446 16,143 +0 0.00% 7,200
2024-01-10 2024-01-08 0.446 16,143 +0 0.00% 7,200
2024-01-09 2024-01-05 0.446 16,143 +0 0.00% 7,200
2024-01-08 2024-01-04 0.446 16,143 +0 0.00% 7,200
2024-01-05 2024-01-03 0.434 16,143 +0 0.00% 7,000
2024-01-04 2024-01-02 0.440 16,143 +0 0.00% 7,100
2024-01-03 2023-12-29 0.434 16,143 +0 0.00% 7,000
2024-01-02 2023-12-28 0.517 16,143 +0 0.00% 8,351
2023-12-29 2023-12-27 0.497 16,143 +1,258 0.00% 8,025
2023-12-28 2023-12-22 0.497 14,885 +0 0.00% 7,400
2023-12-27 2023-12-21 0.517 14,885 +0 0.00% 7,700
2023-12-22 2023-12-20 0.511 14,885 +0 0.00% 7,600
2023-12-21 2023-12-19 0.497 14,885 +0 0.00% 7,400
2023-12-20 2023-12-18 0.504 14,885 +0 0.00% 7,500
2023-12-19 2023-12-15 0.511 14,885 +0 0.00% 7,600
2023-12-18 2023-12-14 0.511 14,885 +0 0.00% 7,600
2023-12-15 2023-12-13 0.470 14,885 +0 0.00% 7,000
2023-12-14 2023-12-12 0.484 14,885 +0 0.00% 7,200
2023-12-13 2023-12-11 0.470 14,885 +0 0.00% 7,000
2023-12-12 2023-12-08 0.511 14,885 +0 0.00% 7,600
2023-12-11 2023-12-07 0.511 14,885 +0 0.00% 7,600
2023-12-08 2023-12-06 0.511 14,885 +0 0.00% 7,600
2023-12-07 2023-12-05 0.511 14,885 +0 0.00% 7,600
2023-12-06 2023-12-04 0.511 14,885 +0 0.00% 7,600
2023-12-05 2023-12-01 0.517 14,885 +0 0.00% 7,700
2023-12-04 2023-11-30 0.497 14,885 +0 0.00% 7,400
2023-12-01 2023-11-29 0.511 14,885 +0 0.00% 7,600
2023-11-30 2023-11-28 0.511 14,885 +0 0.00% 7,600
2023-11-29 2023-11-27 0.457 14,885 +0 0.00% 6,800
2023-11-28 2023-11-24 0.464 14,885 +0 0.00% 6,900
2023-11-27 2023-11-23 0.464 14,885 +0 0.00% 6,900
2023-11-24 2023-11-22 0.443 14,885 +0 0.00% 6,600
2023-11-23 2023-11-21 0.417 14,885 +0 0.00% 6,200
2023-11-22 2023-11-20 0.430 14,885 +0 0.00% 6,400
2023-11-21 2023-11-17 0.430 14,885 +0 0.00% 6,400
2023-11-20 2023-11-16 0.410 14,885 +0 0.00% 6,100
2023-11-17 2023-11-15 0.318 14,885 +0 0.00% 4,740
2023-11-16 2023-11-14 0.316 14,885 +0 0.00% 4,700
2023-11-15 2023-11-13 0.301 14,885 +0 0.00% 4,480
2023-11-14 2023-11-10 0.301 14,885 +0 0.00% 4,480
2023-11-13 2023-11-09 0.306 14,885 +0 0.00% 4,560
2023-11-10 2023-11-08 0.306 14,885 +0 0.00% 4,560
2023-11-09 2023-11-07 0.306 14,885 +0 0.00% 4,560
2023-11-08 2023-11-06 0.312 14,885 +0 0.00% 4,640
2023-11-07 2023-11-03 0.312 14,885 +0 0.00% 4,640
2023-11-06 2023-11-02 0.290 14,885 +0 0.00% 4,320
2023-11-03 2023-11-01 0.290 14,885 +0 0.00% 4,320
2023-11-02 2023-10-31 0.290 14,885 +0 0.00% 4,320
2023-11-01 2023-10-30 0.290 14,885 +0 0.00% 4,320
2023-10-31 2023-10-27 0.290 14,885 +0 0.00% 4,320
2023-10-30 2023-10-26 0.290 14,885 +0 0.00% 4,320
2023-10-27 2023-10-25 0.290 14,885 +0 0.00% 4,320
2023-10-26 2023-10-24 0.290 14,885 +0 0.00% 4,320
2023-10-25 2023-10-20 0.290 14,885 +0 0.00% 4,320
2023-10-24 2023-10-19 0.290 14,885 +0 0.00% 4,320
2023-10-20 2023-10-18 0.296 14,885 +0 0.00% 4,400
2023-10-19 2023-10-17 0.296 14,885 +0 0.00% 4,400
2023-10-18 2023-10-16 0.290 14,885 +0 0.00% 4,320
2023-10-17 2023-10-13 0.290 14,885 +0 0.00% 4,320
2023-10-16 2023-10-12 0.290 14,885 +0 0.00% 4,320
2023-10-13 2023-10-11 0.290 14,885 +0 0.00% 4,320
2023-10-12 2023-10-10 0.309 14,885 +0 0.00% 4,600
2023-10-11 2023-10-09 0.309 14,885 +0 0.00% 4,600
2023-10-10 2023-10-06 0.309 14,885 +0 0.00% 4,600
2023-10-09 2023-10-05 0.309 14,885 +0 0.00% 4,600
2023-10-06 2023-10-04 0.309 14,885 +0 0.00% 4,600
2023-10-05 2023-10-03 0.336 14,885 +0 0.00% 5,009
2023-10-04 2023-09-29 0.336 14,885 +620 0.00% 5,009
2023-10-03 2023-09-28 0.336 14,265 +0 0.00% 4,800
2023-09-29 2023-09-27 0.336 14,265 +0 0.00% 4,800
2023-09-28 2023-09-26 0.336 14,265 +0 0.00% 4,800
2023-09-27 2023-09-25 0.336 14,265 +0 0.00% 4,800
2023-09-26 2023-09-22 0.336 14,265 +0 0.00% 4,800
2023-09-25 2023-09-21 0.336 14,265 +0 0.00% 4,800
2023-09-22 2023-09-20 0.336 14,265 +0 0.00% 4,800
2023-09-21 2023-09-19 0.336 14,265 +0 0.00% 4,800
2023-09-20 2023-09-18 0.336 14,265 +0 0.00% 4,800
2023-09-19 2023-09-15 0.336 14,265 +0 0.00% 4,800
2023-09-18 2023-09-14 0.341 14,265 +0 0.00% 4,860
2023-09-15 2023-09-13 0.341 14,265 +0 0.00% 4,860
2023-09-14 2023-09-12 0.338 14,265 +0 0.00% 4,820
2023-09-13 2023-09-11 0.338 14,265 +0 0.00% 4,820
2023-09-12 2023-09-07 0.329 14,265 +0 0.00% 4,700
2023-09-11 2023-09-06 0.329 14,265 +0 0.00% 4,700
2023-09-07 2023-09-05 0.329 14,265 +0 0.00% 4,700
2023-09-06 2023-09-04 0.329 14,265 +0 0.00% 4,700
2023-09-05 2023-08-31 0.329 14,265 +0 0.00% 4,700
2023-09-04 2023-08-30 0.329 14,265 +0 0.00% 4,700
2023-08-31 2023-08-29 0.329 14,265 +0 0.00% 4,700
2023-08-30 2023-08-28 0.329 14,265 +0 0.00% 4,700
2023-08-29 2023-08-25 0.329 14,265 +0 0.00% 4,700
2023-08-28 2023-08-24 0.329 14,265 +0 0.00% 4,700
2023-08-25 2023-08-23 0.329 14,265 +0 0.00% 4,700
2023-08-24 2023-08-22 0.335 14,265 +0 0.00% 4,780
2023-08-23 2023-08-21 0.335 14,265 +0 0.00% 4,780
2023-08-22 2023-08-18 0.338 14,265 +0 0.00% 4,820
2023-08-21 2023-08-17 0.338 14,265 +0 0.00% 4,820
2023-08-18 2023-08-16 0.338 14,265 +0 0.00% 4,820
2023-08-17 2023-08-15 0.338 14,265 +0 0.00% 4,820
2023-08-16 2023-08-14 0.338 14,265 +0 0.00% 4,820
2023-08-15 2023-08-11 0.338 14,265 +0 0.00% 4,820
2023-08-14 2023-08-10 0.339 14,265 +0 0.00% 4,840
2023-08-11 2023-08-09 0.345 14,265 +0 0.00% 4,920
2023-08-10 2023-08-08 0.345 14,265 +0 0.00% 4,920
2023-08-09 2023-08-07 0.345 14,265 +0 0.00% 4,920
2023-08-08 2023-08-04 0.345 14,265 +0 0.00% 4,920
2023-08-07 2023-08-03 0.349 14,265 +0 0.00% 4,980
2023-08-04 2023-08-02 0.358 14,265 +0 0.00% 5,100
2023-08-03 2023-08-01 0.358 14,265 +0 0.00% 5,100
2023-08-02 2023-07-31 0.358 14,265 +0 0.00% 5,100
2023-08-01 2023-07-28 0.358 14,265 +0 0.00% 5,100
2023-07-31 2023-07-27 0.358 14,265 +0 0.00% 5,100
2023-07-28 2023-07-26 0.358 14,265 +0 0.00% 5,100
2023-07-27 2023-07-25 0.358 14,265 +0 0.00% 5,100
2023-07-26 2023-07-24 0.349 14,265 +0 0.00% 4,980
2023-07-25 2023-07-21 0.349 14,265 +0 0.00% 4,980
2023-07-24 2023-07-20 0.349 14,265 +0 0.00% 4,980
2023-07-21 2023-07-19 0.349 14,265 +0 0.00% 4,980
2023-07-20 2023-07-18 0.351 14,265 +0 0.00% 5,000
2023-07-19 2023-07-14 0.351 14,265 +0 0.00% 5,000
2023-07-18 2023-07-13 0.358 14,265 +0 0.00% 5,100
2023-07-14 2023-07-12 0.358 14,265 +0 0.00% 5,100
2023-07-13 2023-07-11 0.358 14,265 +0 0.00% 5,100
2023-07-12 2023-07-10 0.358 14,265 +0 0.00% 5,100
2023-07-11 2023-07-07 0.365 14,265 +0 0.00% 5,200
2023-07-10 2023-07-06 0.372 14,265 +0 0.00% 5,300
2023-07-07 2023-07-05 0.372 14,265 +0 0.00% 5,300
2023-07-06 2023-07-04 0.386 14,265 +0 0.00% 5,500
2023-07-05 2023-07-03 0.386 14,265 +0 0.00% 5,500
2023-07-04 2023-06-30 0.386 14,265 +0 0.00% 5,500
2023-07-03 2023-06-29 0.349 14,265 +0 0.00% 4,980
2023-06-30 2023-06-28 0.372 14,265 +0 0.00% 5,300
2023-06-29 2023-06-27 0.372 14,265 +0 0.00% 5,300
2023-06-28 2023-06-26 0.372 14,265 +0 0.00% 5,300
2023-06-27 2023-06-23 0.386 14,265 +0 0.00% 5,500
2023-06-26 2023-06-21 0.407 14,265 +0 0.00% 5,800
2023-06-23 2023-06-20 0.407 14,265 +0 0.00% 5,800
2023-06-21 2023-06-19 0.379 14,265 +0 0.00% 5,400
2023-06-20 2023-06-16 0.379 14,265 +0 0.00% 5,400
2023-06-19 2023-06-15 0.379 14,265 +0 0.00% 5,400
2023-06-16 2023-06-14 0.400 14,265 +0 0.00% 5,700
2023-06-15 2023-06-13 0.400 14,265 +0 0.00% 5,700
2023-06-14 2023-06-12 0.407 14,265 +0 0.00% 5,800
2023-06-13 2023-06-09 0.400 14,265 +0 0.00% 5,700
2023-06-12 2023-06-08 0.400 14,265 +0 0.00% 5,700
2023-06-09 2023-06-07 0.400 14,265 +0 0.00% 5,700
2023-06-08 2023-06-06 0.400 14,265 +0 0.00% 5,700
2023-06-07 2023-06-05 0.400 14,265 +0 0.00% 5,700
2023-06-06 2023-06-02 0.393 14,265 +0 0.00% 5,600
2023-06-05 2023-06-01 0.379 14,265 +0 0.00% 5,400
2023-06-02 2023-05-31 0.435 14,265 +0 0.00% 6,200
2023-06-01 2023-05-30 0.435 14,265 +0 0.00% 6,200
2023-05-31 2023-05-29 0.435 14,265 +0 0.00% 6,200
2023-05-30 2023-05-25 0.435 14,265 +0 0.00% 6,200
2023-05-29 2023-05-24 0.435 14,265 +0 0.00% 6,200
2023-05-25 2023-05-23 0.435 14,265 +0 0.00% 6,200
2023-05-24 2023-05-22 0.435 14,265 +0 0.00% 6,200
2023-05-23 2023-05-19 0.435 14,265 +0 0.00% 6,200
2023-05-22 2023-05-18 0.435 14,265 +0 0.00% 6,200
2023-05-19 2023-05-17 0.435 14,265 +0 0.00% 6,200
2023-05-18 2023-05-16 0.435 14,265 +0 0.00% 6,200
2023-05-17 2023-05-15 0.435 14,265 +0 0.00% 6,200
2023-05-16 2023-05-12 0.435 14,265 +0 0.00% 6,200
2023-05-15 2023-05-11 0.435 14,265 +0 0.00% 6,200
2023-05-12 2023-05-10 0.428 14,265 +0 0.00% 6,100
2023-05-11 2023-05-09 0.428 14,265 +0 0.00% 6,100
2023-05-10 2023-05-08 0.428 14,265 +0 0.00% 6,100
2023-05-09 2023-05-05 0.428 14,265 +0 0.00% 6,100
2023-05-08 2023-05-04 0.421 14,265 +0 0.00% 6,000
2023-05-05 2023-05-03 0.421 14,265 +0 0.00% 6,000
2023-05-04 2023-05-02 0.421 14,265 +0 0.00% 6,000
2023-05-03 2023-04-28 0.421 14,265 +0 0.00% 6,000
2023-05-02 2023-04-27 0.421 14,265 +0 0.00% 6,000
2023-04-28 2023-04-26 0.421 14,265 +0 0.00% 6,000
2023-04-27 2023-04-25 0.421 14,265 +0 0.00% 6,000
2023-04-26 2023-04-24 0.421 14,265 +0 0.00% 6,000
2023-04-25 2023-04-21 0.428 14,265 +0 0.00% 6,100
2023-04-24 2023-04-20 0.428 14,265 +0 0.00% 6,100
2023-04-21 2023-04-19 0.442 14,265 +0 0.00% 6,300
2023-04-20 2023-04-18 0.442 14,265 +0 0.00% 6,300
2023-04-19 2023-04-17 0.442 14,265 +0 0.00% 6,300
2023-04-18 2023-04-14 0.442 14,265 +0 0.00% 6,300
2023-04-17 2023-04-13 0.442 14,265 +0 0.00% 6,300
2023-04-14 2023-04-12 0.442 14,265 +0 0.00% 6,300
2023-04-13 2023-04-11 0.456 14,265 +0 0.00% 6,500
2023-04-12 2023-04-06 0.456 14,265 +0 0.00% 6,500
2023-04-11 2023-04-04 0.463 14,265 +0 0.00% 6,600
2023-04-06 2023-04-03 0.463 14,265 +0 0.00% 6,600
2023-04-04 2023-03-31 0.463 14,265 +0 0.00% 6,600
2023-04-03 2023-03-30 0.463 14,265 +0 0.00% 6,600
2023-03-31 2023-03-29 0.463 14,265 +0 0.00% 6,600
2023-03-30 2023-03-28 0.463 14,265 +0 0.00% 6,600
2023-03-29 2023-03-27 0.463 14,265 +0 0.00% 6,600
2023-03-28 2023-03-24 0.463 14,265 +0 0.00% 6,600
2023-03-27 2023-03-23 0.463 14,265 +0 0.00% 6,600
2023-03-24 2023-03-22 0.463 14,265 +0 0.00% 6,600
2023-03-23 2023-03-21 0.463 14,265 +0 0.00% 6,600
2023-03-22 2023-03-20 0.463 14,265 +0 0.00% 6,600
2023-03-21 2023-03-17 0.463 14,265 +0 0.00% 6,600
2023-03-20 2023-03-16 0.463 14,265 +0 0.00% 6,600
2023-03-17 2023-03-15 0.463 14,265 +0 0.00% 6,600
2023-03-16 2023-03-14 0.463 14,265 +0 0.00% 6,600
2023-03-15 2023-03-13 0.470 14,265 +0 0.00% 6,700
2023-03-14 2023-03-10 0.470 14,265 +0 0.00% 6,700
2023-03-13 2023-03-09 0.470 14,265 +0 0.00% 6,700
2023-03-10 2023-03-08 0.470 14,265 +0 0.00% 6,700
2023-03-09 2023-03-07 0.470 14,265 +0 0.00% 6,700
2023-03-08 2023-03-06 0.449 14,265 +0 0.00% 6,400
2023-03-07 2023-03-03 0.449 14,265 +0 0.00% 6,400
2023-03-06 2023-03-02 0.449 14,265 +0 0.00% 6,400
2023-03-03 2023-03-01 0.449 14,265 +0 0.00% 6,400
2023-03-02 2023-02-28 0.449 14,265 +0 0.00% 6,400
2023-03-01 2023-02-27 0.470 14,265 +0 0.00% 6,700
2023-02-28 2023-02-24 0.470 14,265 +0 0.00% 6,700
2023-02-27 2023-02-23 0.470 14,265 +0 0.00% 6,700
2023-02-24 2023-02-22 0.477 14,265 +0 0.00% 6,800
2023-02-23 2023-02-21 0.484 14,265 +0 0.00% 6,900
2023-02-22 2023-02-20 0.463 14,265 +0 0.00% 6,600
2023-02-21 2023-02-17 0.463 14,265 +0 0.00% 6,600
2023-02-20 2023-02-16 0.463 14,265 +0 0.00% 6,600
2023-02-17 2023-02-15 0.477 14,265 +0 0.00% 6,800
2023-02-16 2023-02-14 0.491 14,265 +0 0.00% 7,000
2023-02-15 2023-02-13 0.477 14,265 +0 0.00% 6,800
2023-02-14 2023-02-10 0.484 14,265 +0 0.00% 6,900
2023-02-13 2023-02-09 0.484 14,265 +0 0.00% 6,900
2023-02-10 2023-02-08 0.484 14,265 +0 0.00% 6,900
2023-02-09 2023-02-07 0.484 14,265 +0 0.00% 6,900
2023-02-08 2023-02-06 0.484 14,265 +0 0.00% 6,900
2023-02-07 2023-02-03 0.484 14,265 +0 0.00% 6,900
2023-02-06 2023-02-02 0.491 14,265 +0 0.00% 7,000
2023-02-03 2023-02-01 0.463 14,265 +0 0.00% 6,600
2023-02-02 2023-01-31 0.463 14,265 +0 0.00% 6,600
2023-02-01 2023-01-30 0.463 14,265 +0 0.00% 6,600
2023-01-31 2023-01-27 0.463 14,265 +0 0.00% 6,600
2023-01-30 2023-01-26 0.470 14,265 +0 0.00% 6,700
2023-01-27 2023-01-20 0.470 14,265 +0 0.00% 6,700
2023-01-26 2023-01-19 0.470 14,265 +0 0.00% 6,700
2023-01-20 2023-01-18 0.470 14,265 +0 0.00% 6,700
2023-01-19 2023-01-17 0.470 14,265 +0 0.00% 6,700
2023-01-18 2023-01-16 0.477 14,265 +0 0.00% 6,800
2023-01-17 2023-01-13 0.477 14,265 +0 0.00% 6,800
2023-01-16 2023-01-12 0.491 14,265 +0 0.00% 7,000
2023-01-13 2023-01-11 0.484 14,265 +0 0.00% 6,900
2023-01-12 2023-01-10 0.470 14,265 +0 0.00% 6,700
2023-01-11 2023-01-09 0.470 14,265 +0 0.00% 6,700
2023-01-10 2023-01-06 0.470 14,265 +0 0.00% 6,700
2023-01-09 2023-01-05 0.470 14,265 +0 0.00% 6,700
2023-01-06 2023-01-04 0.470 14,265 +0 0.00% 6,700
2023-01-05 2023-01-03 0.470 14,265 +0 0.00% 6,700
2023-01-04 2022-12-30 0.484 14,265 +0 0.00% 6,900
2023-01-03 2022-12-29 0.484 14,265 +0 0.00% 6,900
2022-12-30 2022-12-28 0.484 14,265 +0 0.00% 6,900
2022-12-29 2022-12-23 0.491 14,265 +0 0.00% 7,000
2022-12-28 2022-12-22 0.463 14,265 +0 0.00% 6,600
2022-12-23 2022-12-21 0.477 14,265 +0 0.00% 6,806
2022-12-22 2022-12-20 0.477 14,265 +432 0.00% 6,806
2022-12-21 2022-12-19 0.477 13,833 +0 0.00% 6,600
2022-12-20 2022-12-16 0.477 13,833 +0 0.00% 6,600
2022-12-19 2022-12-15 0.484 13,833 +0 0.00% 6,700
2022-12-16 2022-12-14 0.477 13,833 +0 0.00% 6,600
2022-12-15 2022-12-13 0.492 13,833 +0 0.00% 6,800
2022-12-14 2022-12-12 0.492 13,833 +0 0.00% 6,800
2022-12-13 2022-12-09 0.492 13,833 +0 0.00% 6,800
2022-12-12 2022-12-08 0.463 13,833 +0 0.00% 6,400
2022-12-09 2022-12-07 0.463 13,833 +0 0.00% 6,400
2022-12-08 2022-12-06 0.463 13,833 +0 0.00% 6,400
2022-12-07 2022-12-05 0.463 13,833 +0 0.00% 6,400
2022-12-06 2022-12-02 0.463 13,833 +0 0.00% 6,400
2022-12-05 2022-12-01 0.463 13,833 +0 0.00% 6,400
2022-12-02 2022-11-30 0.463 13,833 +0 0.00% 6,400
2022-12-01 2022-11-29 0.463 13,833 +0 0.00% 6,400
2022-11-30 2022-11-28 0.484 13,833 +0 0.00% 6,700
2022-11-29 2022-11-25 0.463 13,833 +0 0.00% 6,400
2022-11-28 2022-11-24 0.470 13,833 +0 0.00% 6,500
2022-11-25 2022-11-23 0.470 13,833 +0 0.00% 6,500
2022-11-24 2022-11-22 0.470 13,833 +0 0.00% 6,500
2022-11-23 2022-11-21 0.463 13,833 +0 0.00% 6,400
2022-11-22 2022-11-18 0.463 13,833 +0 0.00% 6,400
2022-11-21 2022-11-17 0.492 13,833 +0 0.00% 6,800
2022-11-18 2022-11-16 0.477 13,833 +0 0.00% 6,600
2022-11-17 2022-11-15 0.434 13,833 +0 0.00% 6,000
2022-11-16 2022-11-14 0.427 13,833 +0 0.00% 5,900
2022-11-15 2022-11-11 0.484 13,833 +0 0.00% 6,700
2022-11-14 2022-11-10 0.651 13,833 +0 0.00% 9,000
2022-11-11 2022-11-09 0.651 13,833 +0 0.00% 9,000
2022-11-10 2022-11-08 0.665 13,833 +0 0.00% 9,200
2022-11-09 2022-11-07 0.665 13,833 +0 0.00% 9,200
2022-11-08 2022-11-04 0.665 13,833 +0 0.00% 9,200
2022-11-07 2022-11-03 0.665 13,833 +0 0.00% 9,200
2022-11-04 2022-11-02 0.665 13,833 +0 0.00% 9,200
2022-11-03 2022-11-01 0.665 13,833 +0 0.00% 9,200
2022-11-02 2022-10-31 0.665 13,833 +0 0.00% 9,200
2022-11-01 2022-10-28 0.665 13,833 +0 0.00% 9,200
2022-10-31 2022-10-27 0.687 13,833 +0 0.00% 9,500
2022-10-28 2022-10-26 0.687 13,833 +0 0.00% 9,500
2022-10-27 2022-10-25 0.665 13,833 +0 0.00% 9,200
2022-10-26 2022-10-24 0.680 13,833 +0 0.00% 9,400
2022-10-25 2022-10-21 0.680 13,833 +0 0.00% 9,400
2022-10-24 2022-10-20 0.680 13,833 +0 0.00% 9,400
2022-10-21 2022-10-19 0.687 13,833 +0 0.00% 9,500
2022-10-20 2022-10-18 0.687 13,833 +0 0.00% 9,500
2022-10-19 2022-10-17 0.687 13,833 +0 0.00% 9,500
2022-10-18 2022-10-14 0.665 13,833 +0 0.00% 9,200
2022-10-17 2022-10-13 0.672 13,833 +0 0.00% 9,300
2022-10-14 2022-10-12 0.672 13,833 +0 0.00% 9,300
2022-10-13 2022-10-11 0.680 13,833 +0 0.00% 9,400
2022-10-12 2022-10-10 0.680 13,833 +0 0.00% 9,400
2022-10-11 2022-10-07 0.687 13,833 +0 0.00% 9,500
2022-10-10 2022-10-06 0.687 13,833 +0 0.00% 9,500
2022-10-07 2022-10-05 0.694 13,833 +0 0.00% 9,600
2022-10-06 2022-10-03 0.786 13,833 +0 0.00% 10,870
2022-10-05 2022-09-30 0.801 13,833 +1,107 0.00% 11,087
2022-10-03 2022-09-29 0.786 12,726 +0 0.00% 10,000
2022-09-30 2022-09-28 0.786 12,726 +0 0.00% 10,000
2022-09-29 2022-09-27 0.817 12,726 +0 0.00% 10,400
2022-09-28 2022-09-26 0.849 12,726 +0 0.00% 10,800
2022-09-27 2022-09-23 0.849 12,726 +0 0.00% 10,800
2022-09-26 2022-09-22 0.864 12,726 +0 0.00% 11,000
2022-09-23 2022-09-21 0.864 12,726 +0 0.00% 11,000
2022-09-22 2022-09-20 0.864 12,726 +0 0.00% 11,000
2022-09-21 2022-09-19 0.864 12,726 +0 0.00% 11,000
2022-09-20 2022-09-16 0.849 12,726 +0 0.00% 10,800
2022-09-19 2022-09-15 0.864 12,726 +0 0.00% 11,000
2022-09-16 2022-09-14 0.864 12,726 +0 0.00% 11,000
2022-09-15 2022-09-13 0.864 12,726 +0 0.00% 11,000
2022-09-14 2022-09-09 0.864 12,726 +0 0.00% 11,000
2022-09-13 2022-09-08 0.864 12,726 +0 0.00% 11,000
2022-09-09 2022-09-07 0.786 12,726 +0 0.00% 10,000
2022-09-08 2022-09-06 0.786 12,726 +0 0.00% 10,000
2022-09-07 2022-09-05 0.801 12,726 +0 0.00% 10,200
2022-09-06 2022-09-02 0.801 12,726 +0 0.00% 10,200
2022-09-05 2022-09-01 0.801 12,726 +0 0.00% 10,200
2022-09-02 2022-08-31 0.801 12,726 +0 0.00% 10,200
2022-09-01 2022-08-30 0.801 12,726 +0 0.00% 10,200
2022-08-31 2022-08-29 0.817 12,726 +0 0.00% 10,400
2022-08-30 2022-08-26 0.817 12,726 +0 0.00% 10,400
2022-08-29 2022-08-25 0.817 12,726 +0 0.00% 10,400
2022-08-26 2022-08-24 0.817 12,726 +0 0.00% 10,400
2022-08-25 2022-08-23 0.801 12,726 +0 0.00% 10,200
2022-08-24 2022-08-22 0.801 12,726 +0 0.00% 10,200
2022-08-23 2022-08-19 0.801 12,726 +0 0.00% 10,200
2022-08-22 2022-08-18 0.801 12,726 +0 0.00% 10,200
2022-08-19 2022-08-17 0.801 12,726 +0 0.00% 10,200
2022-08-18 2022-08-16 0.801 12,726 +0 0.00% 10,200
2022-08-17 2022-08-15 0.801 12,726 +0 0.00% 10,200
2022-08-16 2022-08-12 0.817 12,726 +0 0.00% 10,400
2022-08-15 2022-08-11 0.801 12,726 +0 0.00% 10,200
2022-08-12 2022-08-10 0.786 12,726 +0 0.00% 10,000
2022-08-11 2022-08-09 0.778 12,726 +0 0.00% 9,900
2022-08-10 2022-08-08 0.770 12,726 +0 0.00% 9,800
2022-08-09 2022-08-05 0.770 12,726 +0 0.00% 9,800
2022-08-08 2022-08-04 0.770 12,726 +0 0.00% 9,800
2022-08-05 2022-08-03 0.762 12,726 +0 0.00% 9,700
2022-08-04 2022-08-02 0.762 12,726 +0 0.00% 9,700
2022-08-03 2022-08-01 0.762 12,726 +0 0.00% 9,700
2022-08-02 2022-07-29 0.778 12,726 +0 0.00% 9,900
2022-08-01 2022-07-28 0.786 12,726 +0 0.00% 10,000
2022-07-29 2022-07-27 0.786 12,726 +0 0.00% 10,000
2022-07-28 2022-07-26 0.786 12,726 +0 0.00% 10,000
2022-07-27 2022-07-25 0.786 12,726 +0 0.00% 10,000
2022-07-26 2022-07-22 0.801 12,726 +0 0.00% 10,200
2022-07-25 2022-07-21 0.801 12,726 +0 0.00% 10,200
2022-07-22 2022-07-20 0.801 12,726 +0 0.00% 10,200
2022-07-21 2022-07-19 0.778 12,726 +0 0.00% 9,900
2022-07-20 2022-07-18 0.770 12,726 +0 0.00% 9,800
2022-07-19 2022-07-15 0.778 12,726 +0 0.00% 9,900
2022-07-18 2022-07-14 0.786 12,726 +0 0.00% 10,000
2022-07-15 2022-07-13 0.786 12,726 +0 0.00% 10,000
2022-07-14 2022-07-12 0.801 12,726 +0 0.00% 10,200
2022-07-13 2022-07-11 0.801 12,726 +0 0.00% 10,200
2022-07-12 2022-07-08 0.817 12,726 +0 0.00% 10,400
2022-07-11 2022-07-07 0.817 12,726 +0 0.00% 10,400
2022-07-08 2022-07-06 0.801 12,726 +0 0.00% 10,200
2022-07-07 2022-07-05 0.817 12,726 +0 0.00% 10,400
2022-07-06 2022-07-04 0.833 12,726 +0 0.00% 10,600
2022-07-05 2022-06-30 0.864 12,726 +0 0.00% 11,000
2022-07-04 2022-06-29 0.849 12,726 +0 0.00% 10,800
2022-06-30 2022-06-28 0.833 12,726 +0 0.00% 10,600
2022-06-29 2022-06-27 0.786 12,726 +0 0.00% 10,000
2022-06-28 2022-06-24 0.801 12,726 +0 0.00% 10,200
2022-06-27 2022-06-23 0.786 12,726 +0 0.00% 10,000
2022-06-24 2022-06-22 0.786 12,726 +0 0.00% 10,000
2022-06-23 2022-06-21 0.762 12,726 +0 0.00% 9,700
2022-06-22 2022-06-20 0.723 12,726 +0 0.00% 9,200
2022-06-21 2022-06-17 0.723 12,726 +0 0.00% 9,200
2022-06-20 2022-06-16 0.731 12,726 +0 0.00% 9,300
2022-06-17 2022-06-15 0.731 12,726 +0 0.00% 9,300
2022-06-16 2022-06-14 0.739 12,726 +0 0.00% 9,400
2022-06-15 2022-06-13 0.739 12,726 +0 0.00% 9,400
2022-06-14 2022-06-10 0.739 12,726 +0 0.00% 9,400
2022-06-13 2022-06-09 0.739 12,726 +0 0.00% 9,400
2022-06-10 2022-06-08 0.699 12,726 +0 0.00% 8,900
2022-06-09 2022-06-07 0.691 12,726 +0 0.00% 8,800
2022-06-08 2022-06-06 0.668 12,726 +0 0.00% 8,500
2022-06-07 2022-06-02 0.684 12,726 +0 0.00% 8,700
2022-06-06 2022-06-01 0.668 12,726 +0 0.00% 8,500
2022-06-02 2022-05-31 0.621 12,726 +0 0.00% 7,900
2022-06-01 2022-05-30 0.621 12,726 +0 0.00% 7,900
2022-05-31 2022-05-27 0.621 12,726 +0 0.00% 7,900
2022-05-30 2022-05-26 0.621 12,726 +0 0.00% 7,900
2022-05-27 2022-05-25 0.621 12,726 +0 0.00% 7,900
2022-05-26 2022-05-24 0.621 12,726 +0 0.00% 7,900
2022-05-25 2022-05-23 0.621 12,726 +0 0.00% 7,900
2022-05-24 2022-05-20 0.613 12,726 +0 0.00% 7,800
2022-05-23 2022-05-19 0.613 12,726 +0 0.00% 7,800
2022-05-20 2022-05-18 0.605 12,726 +0 0.00% 7,700
2022-05-19 2022-05-17 0.613 12,726 +0 0.00% 7,800
2022-05-18 2022-05-16 0.613 12,726 +0 0.00% 7,800
2022-05-17 2022-05-13 0.613 12,726 +0 0.00% 7,800
2022-05-16 2022-05-12 0.605 12,726 +0 0.00% 7,700
2022-05-13 2022-05-11 0.605 12,726 +0 0.00% 7,700
2022-05-12 2022-05-10 0.597 12,726 +0 0.00% 7,600
2022-05-11 2022-05-06 0.613 12,726 +0 0.00% 7,800
2022-05-10 2022-05-05 0.613 12,726 +0 0.00% 7,800
2022-05-06 2022-05-04 0.613 12,726 +0 0.00% 7,800
2022-05-05 2022-05-03 0.613 12,726 +0 0.00% 7,800
2022-05-04 2022-04-29 0.613 12,726 +0 0.00% 7,800
2022-05-03 2022-04-28 0.613 12,726 +0 0.00% 7,800
2022-04-29 2022-04-27 0.613 12,726 +0 0.00% 7,800
2022-04-28 2022-04-26 0.613 12,726 +0 0.00% 7,800
2022-04-27 2022-04-25 0.613 12,726 +0 0.00% 7,800
2022-04-26 2022-04-22 0.613 12,726 +0 0.00% 7,800
2022-04-25 2022-04-21 0.613 12,726 +0 0.00% 7,800
2022-04-22 2022-04-20 0.644 12,726 +0 0.00% 8,200
2022-04-21 2022-04-19 0.636 12,726 +0 0.00% 8,100
2022-04-20 2022-04-14 0.636 12,726 +0 0.00% 8,100
2022-04-19 2022-04-13 0.644 12,726 +0 0.00% 8,200
2022-04-14 2022-04-12 0.652 12,726 +0 0.00% 8,300
2022-04-13 2022-04-11 0.668 12,726 +0 0.00% 8,500
2022-04-12 2022-04-08 0.676 12,726 +0 0.00% 8,600
2022-04-11 2022-04-07 0.684 12,726 +0 0.00% 8,700
2022-04-08 2022-04-06 0.668 12,726 +0 0.00% 8,500
2022-04-07 2022-04-04 0.605 12,726 +0 0.00% 7,700
2022-04-06 2022-04-01 0.605 12,726 +0 0.00% 7,700
2022-04-04 2022-03-31 0.605 12,726 +0 0.00% 7,700
2022-04-01 2022-03-30 0.605 12,726 +0 0.00% 7,700
2022-03-31 2022-03-29 0.605 12,726 +0 0.00% 7,700
2022-03-30 2022-03-28 0.597 12,726 +0 0.00% 7,600
2022-03-29 2022-03-25 0.605 12,726 +0 0.00% 7,700
2022-03-28 2022-03-24 0.605 12,726 +0 0.00% 7,700
2022-03-25 2022-03-23 0.597 12,726 +0 0.00% 7,600
2022-03-24 2022-03-22 0.613 12,726 +0 0.00% 7,800
2022-03-23 2022-03-21 0.613 12,726 +0 0.00% 7,800
2022-03-22 2022-03-18 0.613 12,726 +0 0.00% 7,800
2022-03-21 2022-03-17 0.613 12,726 +0 0.00% 7,800
2022-03-18 2022-03-16 0.605 12,726 +0 0.00% 7,700
2022-03-17 2022-03-15 0.597 12,726 +0 0.00% 7,600
2022-03-16 2022-03-14 0.605 12,726 +0 0.00% 7,700
2022-03-15 2022-03-11 0.605 12,726 +0 0.00% 7,700
2022-03-14 2022-03-10 0.613 12,726 +0 0.00% 7,800
2022-03-11 2022-03-09 0.613 12,726 +0 0.00% 7,800
2022-03-10 2022-03-08 0.621 12,726 +0 0.00% 7,900
2022-03-09 2022-03-07 0.644 12,726 +0 0.00% 8,200
2022-03-08 2022-03-04 0.660 12,726 +0 0.00% 8,400
2022-03-07 2022-03-03 0.644 12,726 +0 0.00% 8,200
2022-03-04 2022-03-02 0.660 12,726 +0 0.00% 8,400
2022-03-03 2022-03-01 0.660 12,726 +0 0.00% 8,400
2022-03-02 2022-02-28 0.660 12,726 +0 0.00% 8,400
2022-03-01 2022-02-25 0.636 12,726 +0 0.00% 8,100
2022-02-28 2022-02-24 0.629 12,726 +0 0.00% 8,000
2022-02-25 2022-02-23 0.629 12,726 +0 0.00% 8,000
2022-02-24 2022-02-22 0.629 12,726 +0 0.00% 8,000
2022-02-23 2022-02-21 0.629 12,726 +0 0.00% 8,000
2022-02-22 2022-02-18 0.629 12,726 +0 0.00% 8,000
2022-02-21 2022-02-17 0.629 12,726 +0 0.00% 8,000
2022-02-18 2022-02-16 0.629 12,726 +0 0.00% 8,000
2022-02-17 2022-02-15 0.629 12,726 +0 0.00% 8,000
2022-02-16 2022-02-14 0.629 12,726 +0 0.00% 8,000
2022-02-15 2022-02-11 0.629 12,726 +0 0.00% 8,000
2022-02-14 2022-02-10 0.636 12,726 +0 0.00% 8,100
2022-02-11 2022-02-09 0.636 12,726 +0 0.00% 8,100
2022-02-10 2022-02-08 0.629 12,726 +0 0.00% 8,000
2022-02-09 2022-02-07 0.636 12,726 +0 0.00% 8,100
2022-02-08 2022-02-04 0.636 12,726 +0 0.00% 8,100
2022-02-07 2022-01-31 0.629 12,726 +0 0.00% 8,000
2022-02-04 2022-01-27 0.629 12,726 +0 0.00% 8,000
2022-01-28 2022-01-26 0.660 12,726 +0 0.00% 8,400
2022-01-27 2022-01-25 0.652 12,726 +0 0.00% 8,300
2022-01-26 2022-01-24 0.652 12,726 +0 0.00% 8,300
2022-01-25 2022-01-21 0.652 12,726 +0 0.00% 8,300
2022-01-24 2022-01-20 0.652 12,726 +0 0.00% 8,300
2022-01-21 2022-01-19 0.652 12,726 +0 0.00% 8,300
2022-01-20 2022-01-18 0.652 12,726 +0 0.00% 8,300
2022-01-19 2022-01-17 0.652 12,726 +0 0.00% 8,300
2022-01-18 2022-01-14 0.652 12,726 +0 0.00% 8,300
2022-01-17 2022-01-13 0.652 12,726 +0 0.00% 8,300
2022-01-14 2022-01-12 0.652 12,726 +0 0.00% 8,300
2022-01-13 2022-01-11 0.652 12,726 +0 0.00% 8,300
2022-01-12 2022-01-10 0.660 12,726 +0 0.00% 8,400
2022-01-11 2022-01-07 0.644 12,726 +0 0.00% 8,200
2022-01-10 2022-01-06 0.621 12,726 +0 0.00% 7,900
2022-01-07 2022-01-05 0.621 12,726 +0 0.00% 7,900
2022-01-06 2022-01-04 0.621 12,726 +0 0.00% 7,900
2022-01-05 2022-01-03 0.677 12,726 +0 0.00% 8,620
2022-01-04 2021-12-31 0.669 12,726 +621 0.00% 8,515
2022-01-03 2021-12-29 0.661 12,105 +0 0.00% 8,000
2021-12-30 2021-12-28 0.702 12,105 +0 0.00% 8,500
2021-12-29 2021-12-24 0.702 12,105 +0 0.00% 8,500
2021-12-28 2021-12-22 0.669 12,105 +0 0.00% 8,100
2021-12-23 2021-12-21 0.686 12,105 +0 0.00% 8,300
2021-12-22 2021-12-20 0.710 12,105 +0 0.00% 8,600
2021-12-21 2021-12-17 0.719 12,105 +0 0.00% 8,700
2021-12-20 2021-12-16 0.727 12,105 +0 0.00% 8,800
2021-12-17 2021-12-15 0.719 12,105 +0 0.00% 8,700
2021-12-16 2021-12-14 0.735 12,105 +0 0.00% 8,900
2021-12-15 2021-12-13 0.735 12,105 +0 0.00% 8,900
2021-12-14 2021-12-10 0.710 12,105 +0 0.00% 8,600
2021-12-13 2021-12-09 0.710 12,105 +0 0.00% 8,600
2021-12-10 2021-12-08 0.710 12,105 +0 0.00% 8,600
2021-12-09 2021-12-07 0.727 12,105 +0 0.00% 8,800
2021-12-08 2021-12-06 0.727 12,105 +0 0.00% 8,800
2021-12-07 2021-12-03 0.710 12,105 +0 0.00% 8,600
2021-12-06 2021-12-02 0.727 12,105 +0 0.00% 8,800
2021-12-03 2021-12-01 0.735 12,105 +0 0.00% 8,900
2021-12-02 2021-11-30 0.743 12,105 +0 0.00% 9,000
2021-12-01 2021-11-29 0.694 12,105 +0 0.00% 8,400
2021-11-30 2021-11-26 0.677 12,105 +0 0.00% 8,200
2021-11-29 2021-11-25 0.743 12,105 +0 0.00% 9,000
2021-11-26 2021-11-24 0.710 12,105 +0 0.00% 8,600
2021-11-25 2021-11-23 0.661 12,105 +0 0.00% 8,000
2021-11-24 2021-11-22 0.570 12,105 +0 0.00% 6,900
2021-11-23 2021-11-19 0.570 12,105 +0 0.00% 6,900
2021-11-22 2021-11-18 0.587 12,105 +0 0.00% 7,100
2021-11-19 2021-11-17 0.570 12,105 +0 0.00% 6,900
2021-11-18 2021-11-16 0.570 12,105 +0 0.00% 6,900
2021-11-17 2021-11-15 0.570 12,105 +0 0.00% 6,900
2021-11-16 2021-11-12 0.578 12,105 +0 0.00% 7,000
2021-11-15 2021-11-11 0.578 12,105 +0 0.00% 7,000
2021-11-12 2021-11-10 0.570 12,105 +0 0.00% 6,900
2021-11-11 2021-11-09 0.578 12,105 +0 0.00% 7,000
2021-11-10 2021-11-08 0.570 12,105 +0 0.00% 6,900
2021-11-09 2021-11-05 0.578 12,105 +0 0.00% 7,000
2021-11-08 2021-11-04 0.529 12,105 +0 0.00% 6,400
2021-11-05 2021-11-03 0.529 12,105 +0 0.00% 6,400
2021-11-04 2021-11-02 0.529 12,105 +0 0.00% 6,400
2021-11-03 2021-11-01 0.529 12,105 +0 0.00% 6,400
2021-11-02 2021-10-29 0.529 12,105 +0 0.00% 6,400
2021-11-01 2021-10-28 0.520 12,105 +0 0.00% 6,300
2021-10-29 2021-10-27 0.520 12,105 +0 0.00% 6,300
2021-10-28 2021-10-26 0.512 12,105 +0 0.00% 6,200
2021-10-27 2021-10-25 0.512 12,105 +0 0.00% 6,200
2021-10-26 2021-10-22 0.512 12,105 +0 0.00% 6,200
2021-10-25 2021-10-21 0.512 12,105 +0 0.00% 6,200
2021-10-22 2021-10-20 0.504 12,105 +0 0.00% 6,100
2021-10-21 2021-10-19 0.504 12,105 +0 0.00% 6,100
2021-10-20 2021-10-18 0.512 12,105 +0 0.00% 6,200
2021-10-19 2021-10-15 0.487 12,105 +0 0.00% 5,900
2021-10-18 2021-10-12 0.487 12,105 +0 0.00% 5,900
2021-10-15 2021-10-11 0.479 12,105 +0 0.00% 5,800
2021-10-12 2021-10-08 0.463 12,105 +0 0.00% 5,600
2021-10-11 2021-10-07 0.454 12,105 +0 0.00% 5,500
2021-10-08 2021-10-06 0.446 12,105 +0 0.00% 5,400
2021-10-07 2021-10-05 0.515 12,105 +0 0.00% 6,229
2021-10-06 2021-10-04 0.586 12,105 +834 0.00% 7,089
2021-10-05 2021-09-30 0.532 11,271 +0 0.00% 6,000
2021-10-04 2021-09-29 0.532 11,271 +0 0.00% 6,000
2021-09-30 2021-09-28 0.523 11,271 +0 0.00% 5,900
2021-09-29 2021-09-27 0.523 11,271 +0 0.00% 5,900
2021-09-28 2021-09-24 0.523 11,271 +0 0.00% 5,900
2021-09-27 2021-09-23 0.523 11,271 +0 0.00% 5,900
2021-09-24 2021-09-21 0.523 11,271 +0 0.00% 5,900
2021-09-23 2021-09-20 0.497 11,271 +0 0.00% 5,600
2021-09-21 2021-09-17 0.497 11,271 +0 0.00% 5,600
2021-09-20 2021-09-16 0.532 11,271 +0 0.00% 6,000
2021-09-17 2021-09-15 0.532 11,271 +0 0.00% 6,000
2021-09-16 2021-09-14 0.532 11,271 +0 0.00% 6,000
2021-09-15 2021-09-13 0.532 11,271 +0 0.00% 6,000
2021-09-14 2021-09-10 0.532 11,271 +0 0.00% 6,000
2021-09-13 2021-09-09 0.532 11,271 +0 0.00% 6,000
2021-09-10 2021-09-08 0.532 11,271 +0 0.00% 6,000
2021-09-09 2021-09-07 0.532 11,271 +0 0.00% 6,000
2021-09-08 2021-09-06 0.515 11,271 +0 0.00% 5,800
2021-09-07 2021-09-03 0.532 11,271 +0 0.00% 6,000
2021-09-06 2021-09-02 0.532 11,271 +0 0.00% 6,000
2021-09-03 2021-09-01 0.532 11,271 +0 0.00% 6,000
2021-09-02 2021-08-31 0.532 11,271 +0 0.00% 6,000
2021-09-01 2021-08-30 0.532 11,271 +0 0.00% 6,000
2021-08-31 2021-08-27 0.523 11,271 +0 0.00% 5,900
2021-08-30 2021-08-26 0.568 11,271 +0 0.00% 6,400
2021-08-27 2021-08-25 0.568 11,271 +0 0.00% 6,400
2021-08-26 2021-08-24 0.559 11,271 +0 0.00% 6,300
2021-08-25 2021-08-23 0.523 11,271 +0 0.00% 5,900
2021-08-24 2021-08-20 0.523 11,271 +0 0.00% 5,900
2021-08-23 2021-08-19 0.550 11,271 +0 0.00% 6,200
2021-08-20 2021-08-18 0.594 11,271 +0 0.00% 6,700
2021-08-19 2021-08-17 0.594 11,271 +0 0.00% 6,700
2021-08-18 2021-08-16 0.603 11,271 +0 0.00% 6,800
2021-08-17 2021-08-13 0.603 11,271 +0 0.00% 6,800
2021-08-16 2021-08-12 0.603 11,271 +0 0.00% 6,800
2021-08-13 2021-08-11 0.603 11,271 +0 0.00% 6,800
2021-08-12 2021-08-10 0.612 11,271 +0 0.00% 6,900
2021-08-11 2021-08-09 0.621 11,271 +0 0.00% 7,000
2021-08-10 2021-08-06 0.603 11,271 +0 0.00% 6,800
2021-08-09 2021-08-05 0.603 11,271 +0 0.00% 6,800
2021-08-06 2021-08-04 0.603 11,271 +0 0.00% 6,800
2021-08-05 2021-08-03 0.603 11,271 +0 0.00% 6,800
2021-08-04 2021-08-02 0.612 11,271 +0 0.00% 6,900
2021-08-03 2021-07-30 0.612 11,271 +0 0.00% 6,900
2021-08-02 2021-07-29 0.612 11,271 +0 0.00% 6,900
2021-07-30 2021-07-28 0.612 11,271 +0 0.00% 6,900
2021-07-29 2021-07-27 0.621 11,271 +0 0.00% 7,000
2021-07-28 2021-07-26 0.621 11,271 +0 0.00% 7,000
2021-07-27 2021-07-23 0.621 11,271 +0 0.00% 7,000
2021-07-26 2021-07-22 0.621 11,271 +0 0.00% 7,000
2021-07-23 2021-07-21 0.612 11,271 +0 0.00% 6,900
2021-07-22 2021-07-20 0.612 11,271 +0 0.00% 6,900
2021-07-21 2021-07-19 0.603 11,271 +0 0.00% 6,800
2021-07-20 2021-07-16 0.603 11,271 +0 0.00% 6,800
2021-07-19 2021-07-15 0.612 11,271 +0 0.00% 6,900
2021-07-16 2021-07-14 0.550 11,271 +0 0.00% 6,200
2021-07-15 2021-07-13 0.550 11,271 +0 0.00% 6,200
2021-07-14 2021-07-12 0.559 11,271 +0 0.00% 6,300
2021-07-13 2021-07-09 0.559 11,271 +0 0.00% 6,300
2021-07-12 2021-07-08 0.559 11,271 +0 0.00% 6,300
2021-07-09 2021-07-07 0.577 11,271 +0 0.00% 6,500
2021-07-08 2021-07-06 0.577 11,271 +0 0.00% 6,500
2021-07-07 2021-07-05 0.577 11,271 +0 0.00% 6,500
2021-07-06 2021-07-02 0.586 11,271 +0 0.00% 6,600
2021-07-05 2021-06-30 0.594 11,271 +0 0.00% 6,700
2021-07-02 2021-06-29 0.603 11,271 +0 0.00% 6,800
2021-06-30 2021-06-28 0.603 11,271 +0 0.00% 6,800
2021-06-29 2021-06-25 0.603 11,271 +0 0.00% 6,800
2021-06-28 2021-06-24 0.577 11,271 +0 0.00% 6,500
2021-06-25 2021-06-23 0.577 11,271 +0 0.00% 6,500
2021-06-24 2021-06-22 0.577 11,271 +0 0.00% 6,500
2021-06-23 2021-06-21 0.550 11,271 +0 0.00% 6,200
2021-06-22 2021-06-18 0.550 11,271 +0 0.00% 6,200
2021-06-21 2021-06-17 0.550 11,271 +0 0.00% 6,200
2021-06-18 2021-06-16 0.541 11,271 +0 0.00% 6,100
2021-06-17 2021-06-15 0.559 11,271 +0 0.00% 6,300
2021-06-16 2021-06-11 0.559 11,271 +0 0.00% 6,300
2021-06-15 2021-06-10 0.559 11,271 +0 0.00% 6,300
2021-06-11 2021-06-09 0.577 11,271 +0 0.00% 6,500
2021-06-10 2021-06-08 0.568 11,271 +0 0.00% 6,400
2021-06-09 2021-06-07 0.506 11,271 +0 0.00% 5,700
2021-06-08 2021-06-04 0.488 11,271 +0 0.00% 5,500
2021-06-07 2021-06-03 0.488 11,271 +0 0.00% 5,500
2021-06-04 2021-06-02 0.497 11,271 +0 0.00% 5,600
2021-06-03 2021-06-01 0.488 11,271 +0 0.00% 5,500
2021-06-02 2021-05-31 0.497 11,271 +0 0.00% 5,600
2021-06-01 2021-05-28 0.488 11,271 +0 0.00% 5,500
2021-05-31 2021-05-27 0.488 11,271 +0 0.00% 5,500
2021-05-28 2021-05-26 0.488 11,271 +0 0.00% 5,500
2021-05-27 2021-05-25 0.488 11,271 +0 0.00% 5,500
2021-05-26 2021-05-24 0.488 11,271 +0 0.00% 5,500
2021-05-25 2021-05-21 0.488 11,271 +0 0.00% 5,500
2021-05-24 2021-05-20 0.470 11,271 +0 0.00% 5,300
2021-05-21 2021-05-18 0.497 11,271 +0 0.00% 5,600
2021-05-20 2021-05-17 0.497 11,271 +0 0.00% 5,600
2021-05-18 2021-05-14 0.479 11,271 +0 0.00% 5,400
2021-05-17 2021-05-13 0.497 11,271 +0 0.00% 5,600
2021-05-14 2021-05-12 0.497 11,271 +0 0.00% 5,600
2021-05-13 2021-05-11 0.506 11,271 +0 0.00% 5,700
2021-05-12 2021-05-10 0.497 11,271 +0 0.00% 5,600
2021-05-11 2021-05-07 0.497 11,271 +0 0.00% 5,600
2021-05-10 2021-05-06 0.497 11,271 +0 0.00% 5,600
2021-05-07 2021-05-05 0.497 11,271 +0 0.00% 5,600
2021-05-06 2021-05-04 0.479 11,271 +0 0.00% 5,400
2021-05-05 2021-05-03 0.479 11,271 +0 0.00% 5,400
2021-05-04 2021-04-30 0.479 11,271 +0 0.00% 5,400
2021-05-03 2021-04-29 0.479 11,271 +0 0.00% 5,400
2021-04-30 2021-04-28 0.461 11,271 +0 0.00% 5,200
2021-04-29 2021-04-27 0.488 11,271 +0 0.00% 5,500
2021-04-28 2021-04-26 0.497 11,271 +0 0.00% 5,600
2021-04-27 2021-04-23 0.497 11,271 +0 0.00% 5,600
2021-04-26 2021-04-22 0.497 11,271 +0 0.00% 5,600
2021-04-23 2021-04-21 0.497 11,271 +0 0.00% 5,600
2021-04-22 2021-04-20 0.506 11,271 +0 0.00% 5,700
2021-04-21 2021-04-19 0.506 11,271 +0 0.00% 5,700
2021-04-20 2021-04-16 0.479 11,271 +0 0.00% 5,400
2021-04-19 2021-04-15 0.479 11,271 +0 0.00% 5,400
2021-04-16 2021-04-14 0.479 11,271 +0 0.00% 5,400
2021-04-15 2021-04-13 0.497 11,271 +0 0.00% 5,600
2021-04-14 2021-04-12 0.479 11,271 +0 0.00% 5,400
2021-04-13 2021-04-09 0.497 11,271 +0 0.00% 5,600
2021-04-12 2021-04-08 0.497 11,271 +0 0.00% 5,600
2021-04-09 2021-04-07 0.461 11,271 +0 0.00% 5,200
2021-04-08 2021-04-01 0.461 11,271 +0 0.00% 5,200
2021-04-07 2021-03-31 0.479 11,271 +0 0.00% 5,400
2021-04-01 2021-03-30 0.479 11,271 +0 0.00% 5,400
2021-03-31 2021-03-29 0.497 11,271 +0 0.00% 5,600
2021-03-30 2021-03-26 0.497 11,271 +0 0.00% 5,600
2021-03-29 2021-03-25 0.488 11,271 +0 0.00% 5,500
2021-03-26 2021-03-24 0.461 11,271 +0 0.00% 5,200
2021-03-25 2021-03-23 0.444 11,271 +0 0.00% 5,000
2021-03-24 2021-03-22 0.461 11,271 +0 0.00% 5,200
2021-03-23 2021-03-19 0.461 11,271 +0 0.00% 5,200
2021-03-22 2021-03-18 0.470 11,271 +0 0.00% 5,300
2021-03-19 2021-03-17 0.479 11,271 +0 0.00% 5,400
2021-03-18 2021-03-16 0.479 11,271 +0 0.00% 5,400
2021-03-17 2021-03-15 0.479 11,271 +0 0.00% 5,400
2021-03-16 2021-03-12 0.479 11,271 +0 0.00% 5,400
2021-03-15 2021-03-11 0.479 11,271 +0 0.00% 5,400
2021-03-12 2021-03-10 0.479 11,271 +0 0.00% 5,400
2021-03-11 2021-03-09 0.479 11,271 +0 0.00% 5,400
2021-03-10 2021-03-08 0.461 11,271 +0 0.00% 5,200
2021-03-09 2021-03-05 0.479 11,271 +0 0.00% 5,400
2021-03-08 2021-03-04 0.488 11,271 +0 0.00% 5,500
2021-03-05 2021-03-03 0.497 11,271 +0 0.00% 5,600
2021-03-04 2021-03-02 0.497 11,271 +0 0.00% 5,600
2021-03-03 2021-03-01 0.497 11,271 +0 0.00% 5,600
2021-03-02 2021-02-26 0.497 11,271 +0 0.00% 5,600
2021-03-01 2021-02-25 0.506 11,271 +0 0.00% 5,700
2021-02-26 2021-02-24 0.470 11,271 +0 0.00% 5,300
2021-02-25 2021-02-23 0.470 11,271 +0 0.00% 5,300
2021-02-24 2021-02-22 0.470 11,271 +0 0.00% 5,300
2021-02-23 2021-02-19 0.470 11,271 +0 0.00% 5,300
2021-02-22 2021-02-18 0.440 11,271 +0 0.00% 4,960
2021-02-19 2021-02-17 0.442 11,271 +0 0.00% 4,980
2021-02-18 2021-02-16 0.438 11,271 +0 0.00% 4,940
2021-02-17 2021-02-11 0.470 11,271 +0 0.00% 5,300
2021-02-16 2021-02-09 0.444 11,271 +0 0.00% 5,000
2021-02-10 2021-02-08 0.488 11,271 +0 0.00% 5,500
2021-02-09 2021-02-05 0.488 11,271 +0 0.00% 5,500
2021-02-08 2021-02-04 0.497 11,271 +0 0.00% 5,600
2021-02-05 2021-02-03 0.497 11,271 +0 0.00% 5,600
2021-02-04 2021-02-02 0.497 11,271 +0 0.00% 5,600
2021-02-03 2021-02-01 0.497 11,271 +0 0.00% 5,600
2021-02-02 2021-01-29 0.461 11,271 +0 0.00% 5,200
2021-02-01 2021-01-28 0.515 11,271 +0 0.00% 5,800
2021-01-29 2021-01-27 0.515 11,271 +0 0.00% 5,800
2021-01-28 2021-01-26 0.515 11,271 +0 0.00% 5,800
2021-01-27 2021-01-25 0.515 11,271 +0 0.00% 5,800
2021-01-26 2021-01-22 0.523 11,271 +0 0.00% 5,900
2021-01-25 2021-01-21 0.479 11,271 +0 0.00% 5,400
2021-01-22 2021-01-20 0.479 11,271 +0 0.00% 5,400
2021-01-21 2021-01-19 0.497 11,271 +0 0.00% 5,600
2021-01-20 2021-01-18 0.506 11,271 +0 0.00% 5,700
2021-01-19 2021-01-15 0.515 11,271 +0 0.00% 5,800
2021-01-18 2021-01-14 0.515 11,271 +0 0.00% 5,800
2021-01-15 2021-01-13 0.523 11,271 +0 0.00% 5,900
2021-01-14 2021-01-12 0.488 11,271 +0 0.00% 5,500
2021-01-13 2021-01-11 0.488 11,271 +0 0.00% 5,500
2021-01-12 2021-01-08 0.488 11,271 +0 0.00% 5,500
2021-01-11 2021-01-07 0.488 11,271 +0 0.00% 5,500
2021-01-08 2021-01-06 0.461 11,271 +0 0.00% 5,200
2021-01-07 2021-01-05 0.461 11,271 +0 0.00% 5,200
2021-01-06 2021-01-04 0.470 11,271 +0 0.00% 5,300
2021-01-05 2020-12-31 0.479 11,271 +0 0.00% 5,400
2021-01-04 2020-12-29 0.479 11,271 +0 0.00% 5,400
2020-12-30 2020-12-28 0.479 11,271 +0 0.00% 5,400
2020-12-29 2020-12-24 0.488 11,271 +0 0.00% 5,500
2020-12-28 2020-12-22 0.497 11,271 +0 0.00% 5,600
2020-12-23 2020-12-21 0.497 11,271 +0 0.00% 5,600
2020-12-22 2020-12-18 0.497 11,271 +0 0.00% 5,600
2020-12-21 2020-12-17 0.497 11,271 +0 0.00% 5,600
2020-12-18 2020-12-16 0.506 11,271 +0 0.00% 5,700
2020-12-17 2020-12-15 0.523 11,271 +0 0.00% 5,900
2020-12-16 2020-12-14 0.523 11,271 +0 0.00% 5,900
2020-12-15 2020-12-11 0.497 11,271 +0 0.00% 5,600
2020-12-14 2020-12-10 0.470 11,271 +0 0.00% 5,300
2020-12-11 2020-12-09 0.470 11,271 +0 0.00% 5,300
2020-12-10 2020-12-08 0.479 11,271 +0 0.00% 5,400
2020-12-09 2020-12-07 0.479 11,271 +0 0.00% 5,400
2020-12-08 2020-12-04 0.479 11,271 +0 0.00% 5,400
2020-12-07 2020-12-03 0.470 11,271 +0 0.00% 5,300
2020-12-04 2020-12-02 0.437 11,271 +0 0.00% 4,920
2020-12-03 2020-12-01 0.437 11,271 +0 0.00% 4,920
2020-12-02 2020-11-30 0.435 11,271 +0 0.00% 4,900
2020-12-01 2020-11-27 0.426 11,271 +0 0.00% 4,800
2020-11-30 2020-11-26 0.421 11,271 +0 0.00% 4,740
2020-11-27 2020-11-25 0.421 11,271 +0 0.00% 4,740
2020-11-26 2020-11-24 0.419 11,271 +0 0.00% 4,720
2020-11-25 2020-11-23 0.419 11,271 +0 0.00% 4,720
2020-11-24 2020-11-20 0.419 11,271 +0 0.00% 4,720
2020-11-23 2020-11-19 0.419 11,271 +0 0.00% 4,720
2020-11-20 2020-11-18 0.408 11,271 +0 0.00% 4,600
2020-11-19 2020-11-17 0.410 11,271 +0 0.00% 4,620
2020-11-18 2020-11-16 0.410 11,271 +0 0.00% 4,620
2020-11-17 2020-11-13 0.399 11,271 +0 0.00% 4,500
2020-11-16 2020-11-12 0.408 11,271 +0 0.00% 4,600
2020-11-13 2020-11-11 0.387 11,271 +0 0.00% 4,360
2020-11-12 2020-11-10 0.385 11,271 +0 0.00% 4,340
2020-11-11 2020-11-09 0.376 11,271 +0 0.00% 4,240
2020-11-10 2020-11-06 0.380 11,271 +0 0.00% 4,280
2020-11-09 2020-11-05 0.376 11,271 +0 0.00% 4,240
2020-11-06 2020-11-04 0.378 11,271 +0 0.00% 4,260
2020-11-05 2020-11-03 0.390 11,271 +0 0.00% 4,400
2020-11-04 2020-11-02 0.390 11,271 +0 0.00% 4,400
2020-11-03 2020-10-30 0.382 11,271 +0 0.00% 4,300
2020-11-02 2020-10-29 0.373 11,271 +0 0.00% 4,200
2020-10-30 2020-10-28 0.366 11,271 +0 0.00% 4,120
2020-10-29 2020-10-27 0.366 11,271 +0 0.00% 4,120
2020-10-28 2020-10-23 0.366 11,271 +0 0.00% 4,120
2020-10-27 2020-10-22 0.366 11,271 +0 0.00% 4,120
2020-10-23 2020-10-21 0.374 11,271 +0 0.00% 4,220
2020-10-22 2020-10-20 0.374 11,271 +0 0.00% 4,220
2020-10-21 2020-10-19 0.390 11,271 +0 0.00% 4,400
2020-10-20 2020-10-16 0.373 11,271 +0 0.00% 4,200
2020-10-19 2020-10-15 0.374 11,271 +0 0.00% 4,220
2020-10-16 2020-10-14 0.376 11,271 +0 0.00% 4,240
2020-10-15 2020-10-12 0.390 11,271 +0 0.00% 4,400
2020-10-14 2020-10-09 0.389 11,271 +0 0.00% 4,380
2020-10-12 2020-10-08 0.389 11,271 +0 0.00% 4,380
2020-10-09 2020-10-07 0.389 11,271 +0 0.00% 4,380
2020-10-08 2020-10-06 0.473 11,271 +0 0.00% 5,336
2020-10-07 2020-10-05 0.454 11,271 +920 0.00% 5,118
2020-10-06 2020-09-30 0.429 10,351 +0 0.00% 4,440
2020-10-05 2020-09-29 0.425 10,351 +0 0.00% 4,400
2020-09-30 2020-09-28 0.425 10,351 +0 0.00% 4,400
2020-09-29 2020-09-25 0.431 10,351 +0 0.00% 4,460
2020-09-28 2020-09-24 0.429 10,351 +0 0.00% 4,440
2020-09-25 2020-09-23 0.444 10,351 +0 0.00% 4,600
2020-09-24 2020-09-22 0.435 10,351 +0 0.00% 4,500
2020-09-23 2020-09-21 0.444 10,351 +0 0.00% 4,600
2020-09-22 2020-09-18 0.446 10,351 +0 0.00% 4,620
2020-09-21 2020-09-17 0.454 10,351 +0 0.00% 4,700
2020-09-18 2020-09-16 0.454 10,351 +0 0.00% 4,700
2020-09-17 2020-09-15 0.456 10,351 +0 0.00% 4,720
2020-09-16 2020-09-14 0.454 10,351 +0 0.00% 4,700
2020-09-15 2020-09-11 0.454 10,351 +0 0.00% 4,700
2020-09-14 2020-09-10 0.454 10,351 +0 0.00% 4,700
2020-09-11 2020-09-09 0.452 10,351 +0 0.00% 4,680
2020-09-10 2020-09-08 0.454 10,351 +0 0.00% 4,700
2020-09-09 2020-09-07 0.454 10,351 +0 0.00% 4,700
2020-09-08 2020-09-04 0.454 10,351 +0 0.00% 4,700
2020-09-07 2020-09-03 0.450 10,351 +0 0.00% 4,660
2020-09-04 2020-09-02 0.446 10,351 +0 0.00% 4,620
2020-09-03 2020-09-01 0.452 10,351 +0 0.00% 4,680
2020-09-02 2020-08-31 0.462 10,351 +0 0.00% 4,780
2020-09-01 2020-08-28 0.462 10,351 +0 0.00% 4,780
2020-08-31 2020-08-27 0.462 10,351 +0 0.00% 4,780
2020-08-28 2020-08-26 0.462 10,351 +0 0.00% 4,780
2020-08-27 2020-08-25 0.481 10,351 +0 0.00% 4,980
2020-08-26 2020-08-24 0.471 10,351 +0 0.00% 4,880
2020-08-25 2020-08-21 0.454 10,351 +0 0.00% 4,700
2020-08-24 2020-08-20 0.481 10,351 +0 0.00% 4,980
2020-08-21 2020-08-19 0.481 10,351 +0 0.00% 4,980
2020-08-20 2020-08-18 0.470 10,351 +0 0.00% 4,860
2020-08-19 2020-08-17 0.448 10,351 +0 0.00% 4,640
2020-08-18 2020-08-14 0.444 10,351 +0 0.00% 4,600
2020-08-17 2020-08-13 0.446 10,351 +0 0.00% 4,620
2020-08-14 2020-08-12 0.462 10,351 +0 0.00% 4,780
2020-08-13 2020-08-11 0.462 10,351 +0 0.00% 4,780
2020-08-12 2020-08-10 0.471 10,351 +0 0.00% 4,880
2020-08-11 2020-08-07 0.479 10,351 +0 0.00% 4,960
2020-08-10 2020-08-06 0.493 10,351 +0 0.00% 5,100
2020-08-07 2020-08-05 0.483 10,351 +0 0.00% 5,000
2020-08-06 2020-08-04 0.493 10,351 +0 0.00% 5,100
2020-08-05 2020-08-03 0.493 10,351 +0 0.00% 5,100
2020-08-04 2020-07-31 0.493 10,351 +0 0.00% 5,100
2020-08-03 2020-07-30 0.493 10,351 +0 0.00% 5,100
2020-07-31 2020-07-29 0.493 10,351 +0 0.00% 5,100
2020-07-30 2020-07-28 0.493 10,351 +0 0.00% 5,100
2020-07-29 2020-07-27 0.493 10,351 +0 0.00% 5,100
2020-07-28 2020-07-24 0.493 10,351 +0 0.00% 5,100
2020-07-27 2020-07-23 0.493 10,351 +0 0.00% 5,100
2020-07-24 2020-07-22 0.493 10,351 +0 0.00% 5,100
2020-07-23 2020-07-21 0.512 10,351 +0 0.00% 5,300
2020-07-22 2020-07-20 0.512 10,351 +0 0.00% 5,300
2020-07-21 2020-07-17 0.541 10,351 +0 0.00% 5,600
2020-07-20 2020-07-16 0.502 10,351 +0 0.00% 5,200
2020-07-17 2020-07-15 0.502 10,351 +0 0.00% 5,200
2020-07-16 2020-07-14 0.502 10,351 +0 0.00% 5,200
2020-07-15 2020-07-13 0.512 10,351 +0 0.00% 5,300
2020-07-14 2020-07-10 0.512 10,351 +0 0.00% 5,300
2020-07-13 2020-07-09 0.512 10,351 +0 0.00% 5,300
2020-07-10 2020-07-08 0.502 10,351 +0 0.00% 5,200
2020-07-09 2020-07-07 0.493 10,351 +0 0.00% 5,100
2020-07-08 2020-07-06 0.502 10,351 +0 0.00% 5,200
2020-07-07 2020-07-03 0.493 10,351 +0 0.00% 5,100
2020-07-06 2020-07-02 0.483 10,351 +0 0.00% 5,000
2020-07-03 2020-06-30 0.493 10,351 +0 0.00% 5,100
2020-07-02 2020-06-29 0.483 10,351 +0 0.00% 5,000
2020-06-30 2020-06-26 0.502 10,351 +0 0.00% 5,200
2020-06-29 2020-06-24 0.512 10,351 +0 0.00% 5,300
2020-06-26 2020-06-23 0.570 10,351 +0 0.00% 5,900
2020-06-24 2020-06-22 0.502 10,351 +0 0.00% 5,200
2020-06-23 2020-06-19 0.522 10,351 +0 0.00% 5,400
2020-06-22 2020-06-18 0.522 10,351 +0 0.00% 5,400
2020-06-19 2020-06-17 0.522 10,351 +0 0.00% 5,400
2020-06-18 2020-06-16 0.522 10,351 +0 0.00% 5,400
2020-06-17 2020-06-15 0.522 10,351 +0 0.00% 5,400
2020-06-16 2020-06-12 0.522 10,351 +0 0.00% 5,400
2020-06-15 2020-06-11 0.560 10,351 +0 0.00% 5,800
2020-06-12 2020-06-10 0.560 10,351 +0 0.00% 5,800
2020-06-11 2020-06-09 0.522 10,351 +0 0.00% 5,400
2020-06-10 2020-06-08 0.541 10,351 +0 0.00% 5,600
2020-06-09 2020-06-05 0.493 10,351 +0 0.00% 5,100
2020-06-08 2020-06-04 0.522 10,351 +0 0.00% 5,400
2020-06-05 2020-06-03 0.522 10,351 +0 0.00% 5,400
2020-06-04 2020-06-02 0.522 10,351 +0 0.00% 5,400
2020-06-03 2020-06-01 0.522 10,351 +0 0.00% 5,400
2020-06-02 2020-05-29 0.493 10,351 +0 0.00% 5,100
2020-06-01 2020-05-28 0.531 10,351 +0 0.00% 5,500
2020-05-29 2020-05-27 0.522 10,351 +0 0.00% 5,400
2020-05-28 2020-05-26 0.531 10,351 +0 0.00% 5,500
2020-05-27 2020-05-25 0.522 10,351 +0 0.00% 5,400
2020-05-26 2020-05-22 0.541 10,351 +0 0.00% 5,600
2020-05-25 2020-05-21 0.541 10,351 +0 0.00% 5,600
2020-05-22 2020-05-20 0.541 10,351 +0 0.00% 5,600
2020-05-21 2020-05-19 0.541 10,351 +0 0.00% 5,600
2020-05-20 2020-05-18 0.551 10,351 +0 0.00% 5,700
2020-05-19 2020-05-15 0.551 10,351 +0 0.00% 5,700
2020-05-18 2020-05-14 0.551 10,351 +0 0.00% 5,700
2020-05-15 2020-05-13 0.560 10,351 +0 0.00% 5,800
2020-05-14 2020-05-12 0.560 10,351 +0 0.00% 5,800
2020-05-13 2020-05-11 0.522 10,351 +0 0.00% 5,400
2020-05-12 2020-05-08 0.522 10,351 +0 0.00% 5,400
2020-05-11 2020-05-07 0.512 10,351 +0 0.00% 5,300
2020-05-08 2020-05-06 0.531 10,351 +0 0.00% 5,500
2020-05-07 2020-05-05 0.541 10,351 +0 0.00% 5,600
2020-05-06 2020-05-04 0.541 10,351 +0 0.00% 5,600
2020-05-05 2020-04-29 0.541 10,351 +0 0.00% 5,600
2020-05-04 2020-04-28 0.580 10,351 +0 0.00% 6,000
2020-04-29 2020-04-27 0.580 10,351 +0 0.00% 6,000
2020-04-28 2020-04-24 0.589 10,351 +0 0.00% 6,100
2020-04-27 2020-04-23 0.609 10,351 +0 0.00% 6,300
2020-04-24 2020-04-22 0.609 10,351 +0 0.00% 6,300
2020-04-23 2020-04-21 0.599 10,351 +0 0.00% 6,200
2020-04-22 2020-04-20 0.522 10,351 +0 0.00% 5,400
2020-04-21 2020-04-17 0.493 10,351 +0 0.00% 5,100
2020-04-20 2020-04-16 0.473 10,351 +0 0.00% 4,900
2020-04-17 2020-04-15 0.483 10,351 +0 0.00% 5,000
2020-04-16 2020-04-14 0.483 10,351 +0 0.00% 5,000
2020-04-15 2020-04-09 0.483 10,351 +0 0.00% 5,000
2020-04-14 2020-04-08 0.468 10,351 +0 0.00% 4,840
2020-04-09 2020-04-07 0.466 10,351 +0 0.00% 4,820
2020-04-08 2020-04-06 0.456 10,351 +0 0.00% 4,720
2020-04-07 2020-04-03 0.456 10,351 +0 0.00% 4,720
2020-04-06 2020-04-02 0.429 10,351 +0 0.00% 4,440
2020-04-03 2020-04-01 0.429 10,351 +0 0.00% 4,440
2020-04-02 2020-03-31 0.446 10,351 +0 0.00% 4,620
2020-04-01 2020-03-30 0.452 10,351 +0 0.00% 4,680
2020-03-31 2020-03-27 0.470 10,351 +0 0.00% 4,860
2020-03-30 2020-03-26 0.502 10,351 +0 0.00% 5,200
2020-03-27 2020-03-25 0.580 10,351 +0 0.00% 6,000
2020-03-26 2020-03-24 0.580 10,351 +0 0.00% 6,000
2020-03-25 2020-03-23 0.570 10,351 +0 0.00% 5,900
2020-03-24 2020-03-20 0.580 10,351 +0 0.00% 6,000
2020-03-23 2020-03-19 0.570 10,351 +0 0.00% 5,900
2020-03-20 2020-03-18 0.628 10,351 +0 0.00% 6,500
2020-03-19 2020-03-17 0.715 10,351 +0 0.00% 7,400
2020-03-18 2020-03-16 0.725 10,351 +0 0.00% 7,500
2020-03-17 2020-03-13 0.725 10,351 +0 0.00% 7,500
2020-03-16 2020-03-12 0.754 10,351 +0 0.00% 7,800
2020-03-13 2020-03-11 0.792 10,351 +0 0.00% 8,200
2020-03-12 2020-03-10 0.773 10,351 +0 0.00% 8,000
2020-03-11 2020-03-09 0.754 10,351 +0 0.00% 7,800
2020-03-10 2020-03-06 0.773 10,351 +0 0.00% 8,000
2020-03-09 2020-03-05 0.821 10,351 +0 0.00% 8,500
2020-03-06 2020-03-04 0.831 10,351 +0 0.00% 8,600
2020-03-05 2020-03-03 0.831 10,351 +0 0.00% 8,600
2020-03-04 2020-03-02 0.831 10,351 +0 0.00% 8,600
2020-03-03 2020-02-28 0.831 10,351 +0 0.00% 8,600
2020-03-02 2020-02-27 0.879 10,351 +0 0.00% 9,100
2020-02-28 2020-02-26 0.879 10,351 +0 0.00% 9,100
2020-02-27 2020-02-25 0.879 10,351 +0 0.00% 9,100
2020-02-26 2020-02-24 0.889 10,351 +0 0.00% 9,200
2020-02-25 2020-02-21 0.889 10,351 +0 0.00% 9,200
2020-02-24 2020-02-20 0.908 10,351 +0 0.00% 9,400
2020-02-21 2020-02-19 0.937 10,351 +0 0.00% 9,700
2020-02-20 2020-02-18 0.927 10,351 +0 0.00% 9,600
2020-02-19 2020-02-17 0.937 10,351 +0 0.00% 9,700
2020-02-18 2020-02-14 0.937 10,351 +0 0.00% 9,700
2020-02-17 2020-02-13 0.947 10,351 +0 0.00% 9,800
2020-02-14 2020-02-12 0.918 10,351 +0 0.00% 9,500
2020-02-13 2020-02-11 0.908 10,351 +0 0.00% 9,400
2020-02-12 2020-02-10 0.899 10,351 +0 0.00% 9,300
2020-02-11 2020-02-07 0.927 10,351 +0 0.00% 9,600
2020-02-10 2020-02-06 0.918 10,351 +0 0.00% 9,500
2020-02-07 2020-02-05 0.899 10,351 +0 0.00% 9,300
2020-02-06 2020-02-04 0.899 10,351 +0 0.00% 9,300
2020-02-05 2020-02-03 0.899 10,351 +0 0.00% 9,300
2020-02-04 2020-01-31 0.889 10,351 +0 0.00% 9,200
2020-02-03 2020-01-30 0.870 10,351 +0 0.00% 9,000
2020-01-31 2020-01-29 0.899 10,351 +0 0.00% 9,300
2020-01-30 2020-01-24 0.937 10,351 +0 0.00% 9,700
2020-01-29 2020-01-22 0.937 10,351 +0 0.00% 9,700
2020-01-23 2020-01-21 0.937 10,351 +0 0.00% 9,700
2020-01-22 2020-01-20 0.956 10,351 +0 0.00% 9,900
2020-01-21 2020-01-17 0.956 10,351 +0 0.00% 9,900
2020-01-20 2020-01-16 0.956 10,351 +0 0.00% 9,900
2020-01-17 2020-01-15 0.966 10,351 +0 0.00% 10,000
2020-01-16 2020-01-14 0.966 10,351 +0 0.00% 10,000
2020-01-15 2020-01-13 0.947 10,351 +0 0.00% 9,800
2020-01-14 2020-01-10 0.947 10,351 +0 0.00% 9,800
2020-01-13 2020-01-09 0.947 10,351 +0 0.00% 9,800
2020-01-10 2020-01-08 0.956 10,351 +0 0.00% 9,900
2020-01-09 2020-01-07 0.937 10,351 +0 0.00% 9,700
2020-01-08 2020-01-06 0.927 10,351 +0 0.00% 9,600
2020-01-07 2020-01-03 0.937 10,351 +0 0.00% 9,700
2020-01-06 2020-01-02 0.937 10,351 +0 0.00% 9,700
2020-01-03 2019-12-31 0.937 10,351 +0 0.00% 9,700
2020-01-02 2019-12-27 0.947 10,351 +0 0.00% 9,800
2019-12-30 2019-12-24 0.947 10,351 +0 0.00% 9,800
2019-12-27 2019-12-20 0.956 10,351 +0 0.00% 9,900
2019-12-23 2019-12-19 0.947 10,351 +0 0.00% 9,800
2019-12-20 2019-12-18 0.947 10,351 +0 0.00% 9,800
2019-12-19 2019-12-17 0.947 10,351 +0 0.00% 9,800
2019-12-18 2019-12-16 0.947 10,351 +0 0.00% 9,800
2019-12-17 2019-12-13 0.947 10,351 +0 0.00% 9,800
2019-12-16 2019-12-12 0.966 10,351 +0 0.00% 10,000
2019-12-13 2019-12-11 0.966 10,351 +0 0.00% 10,000
2019-12-12 2019-12-10 0.966 10,351 +0 0.00% 10,000
2019-12-11 2019-12-09 0.966 10,351 +0 0.00% 10,000
2019-12-10 2019-12-06 0.985 10,351 +0 0.00% 10,200
2019-12-09 2019-12-05 0.966 10,351 +0 0.00% 10,000
2019-12-06 2019-12-04 0.966 10,351 +0 0.00% 10,000
2019-12-05 2019-12-03 0.966 10,351 +0 0.00% 10,000
2019-12-04 2019-12-02 0.966 10,351 +0 0.00% 10,000
2019-12-03 2019-11-29 0.966 10,351 +0 0.00% 10,000
2019-12-02 2019-11-28 0.966 10,351 +0 0.00% 10,000
2019-11-29 2019-11-27 0.966 10,351 +0 0.00% 10,000
2019-11-28 2019-11-26 0.956 10,351 +0 0.00% 9,900
2019-11-27 2019-11-25 1.024 10,351 +0 0.00% 10,600
2019-11-26 2019-11-22 1.005 10,351 +0 0.00% 10,400
2019-11-25 2019-11-21 1.005 10,351 +0 0.00% 10,400
2019-11-22 2019-11-20 0.985 10,351 +0 0.00% 10,200
2019-11-21 2019-11-19 0.985 10,351 +0 0.00% 10,200
2019-11-20 2019-11-18 0.985 10,351 +0 0.00% 10,200
2019-11-19 2019-11-15 0.966 10,351 +0 0.00% 10,000
2019-11-18 2019-11-14 0.966 10,351 +0 0.00% 10,000
2019-11-15 2019-11-13 0.985 10,351 +0 0.00% 10,200
2019-11-14 2019-11-12 1.005 10,351 +0 0.00% 10,400
2019-11-13 2019-11-11 1.005 10,351 +0 0.00% 10,400
2019-11-12 2019-11-08 1.024 10,351 +0 0.00% 10,600
2019-11-11 2019-11-07 1.024 10,351 +0 0.00% 10,600
2019-11-08 2019-11-06 1.024 10,351 +0 0.00% 10,600
2019-11-07 2019-11-05 1.043 10,351 +0 0.00% 10,800
2019-11-06 2019-11-04 1.005 10,351 +0 0.00% 10,400
2019-11-05 2019-11-01 1.005 10,351 +0 0.00% 10,400
2019-11-04 2019-10-31 0.985 10,351 +0 0.00% 10,200
2019-11-01 2019-10-30 0.966 10,351 +0 0.00% 10,000
2019-10-31 2019-10-29 0.966 10,351 +0 0.00% 10,000
2019-10-30 2019-10-28 0.966 10,351 +0 0.00% 10,000
2019-10-29 2019-10-25 0.918 10,351 +0 0.00% 9,500
2019-10-28 2019-10-24 0.918 10,351 +0 0.00% 9,500
2019-10-25 2019-10-23 0.918 10,351 +0 0.00% 9,500
2019-10-24 2019-10-22 0.927 10,351 +0 0.00% 9,600
2019-10-23 2019-10-21 0.937 10,351 +0 0.00% 9,700
2019-10-22 2019-10-18 0.927 10,351 +0 0.00% 9,600
2019-10-21 2019-10-17 0.927 10,351 +0 0.00% 9,600
2019-10-18 2019-10-16 0.927 10,351 +0 0.00% 9,600
2019-10-17 2019-10-15 0.927 10,351 +0 0.00% 9,600
2019-10-16 2019-10-14 0.927 10,351 +0 0.00% 9,600
2019-10-15 2019-10-11 0.927 10,351 +0 0.00% 9,600
2019-10-14 2019-10-10 0.947 10,351 +0 0.00% 9,800
2019-10-11 2019-10-09 0.947 10,351 +0 0.00% 9,800
2019-10-10 2019-10-08 0.966 10,351 +0 0.00% 10,000
2019-10-09 2019-10-04 1.127 10,351 +0 0.00% 11,664
2019-10-08 2019-10-03 1.148 10,351 +767 0.00% 11,880
2019-10-04 2019-10-02 1.127 9,584 +0 0.00% 10,800
2019-10-03 2019-09-30 1.085 9,584 +0 0.00% 10,400
2019-10-02 2019-09-27 1.085 9,584 +0 0.00% 10,400
2019-09-30 2019-09-26 1.106 9,584 +0 0.00% 10,600
2019-09-27 2019-09-25 1.127 9,584 +0 0.00% 10,800
2019-09-26 2019-09-24 1.127 9,584 +0 0.00% 10,800
2019-09-25 2019-09-23 1.127 9,584 +0 0.00% 10,800
2019-09-24 2019-09-20 1.085 9,584 +0 0.00% 10,400
2019-09-23 2019-09-19 1.127 9,584 +0 0.00% 10,800
2019-09-20 2019-09-18 1.148 9,584 +0 0.00% 11,000
2019-09-19 2019-09-17 1.106 9,584 +0 0.00% 10,600
2019-09-18 2019-09-16 1.148 9,584 +0 0.00% 11,000
2019-09-17 2019-09-13 1.106 9,584 +0 0.00% 10,600
2019-09-16 2019-09-12 1.106 9,584 +0 0.00% 10,600
2019-09-13 2019-09-11 1.085 9,584 +0 0.00% 10,400
2019-09-12 2019-09-10 1.043 9,584 +0 0.00% 10,000
2019-09-11 2019-09-09 1.043 9,584 +0 0.00% 10,000
2019-09-10 2019-09-06 1.043 9,584 +0 0.00% 10,000
2019-09-09 2019-09-05 1.043 9,584 +0 0.00% 10,000
2019-09-06 2019-09-04 1.064 9,584 +0 0.00% 10,200
2019-09-05 2019-09-03 1.064 9,584 +0 0.00% 10,200
2019-09-04 2019-09-02 1.064 9,584 +0 0.00% 10,200
2019-09-03 2019-08-30 1.064 9,584 +0 0.00% 10,200
2019-09-02 2019-08-29 1.064 9,584 +0 0.00% 10,200
2019-08-30 2019-08-28 1.064 9,584 +0 0.00% 10,200
2019-08-29 2019-08-27 1.085 9,584 +0 0.00% 10,400
2019-08-28 2019-08-26 1.085 9,584 +0 0.00% 10,400
2019-08-27 2019-08-23 1.085 9,584 +0 0.00% 10,400
2019-08-26 2019-08-22 1.064 9,584 +0 0.00% 10,200
2019-08-23 2019-08-21 1.064 9,584 +0 0.00% 10,200
2019-08-22 2019-08-20 1.064 9,584 +0 0.00% 10,200
2019-08-21 2019-08-19 1.064 9,584 +0 0.00% 10,200
2019-08-20 2019-08-16 1.064 9,584 +0 0.00% 10,200
2019-08-19 2019-08-15 1.064 9,584 +0 0.00% 10,200
2019-08-16 2019-08-14 1.064 9,584 +0 0.00% 10,200
2019-08-15 2019-08-13 1.064 9,584 +0 0.00% 10,200
2019-08-14 2019-08-12 1.085 9,584 +0 0.00% 10,400
2019-08-13 2019-08-09 1.085 9,584 +0 0.00% 10,400
2019-08-12 2019-08-08 1.085 9,584 +0 0.00% 10,400
2019-08-09 2019-08-07 1.085 9,584 +0 0.00% 10,400
2019-08-08 2019-08-06 1.085 9,584 +0 0.00% 10,400
2019-08-07 2019-08-05 1.106 9,584 +0 0.00% 10,600
2019-08-06 2019-08-02 1.127 9,584 +0 0.00% 10,800
2019-08-05 2019-08-01 1.148 9,584 +0 0.00% 11,000
2019-08-02 2019-07-31 1.148 9,584 +0 0.00% 11,000
2019-08-01 2019-07-30 1.148 9,584 +0 0.00% 11,000
2019-07-31 2019-07-29 1.148 9,584 +0 0.00% 11,000
2019-07-30 2019-07-26 1.148 9,584 +0 0.00% 11,000
2019-07-29 2019-07-25 1.169 9,584 +0 0.00% 11,200
2019-07-26 2019-07-24 1.169 9,584 +0 0.00% 11,200
2019-07-25 2019-07-23 1.190 9,584 +0 0.00% 11,400
2019-07-24 2019-07-22 1.190 9,584 +0 0.00% 11,400
2019-07-23 2019-07-19 1.190 9,584 +0 0.00% 11,400
2019-07-22 2019-07-18 1.190 9,584 +0 0.00% 11,400
2019-07-19 2019-07-17 1.190 9,584 +0 0.00% 11,400
2019-07-18 2019-07-16 1.190 9,584 +0 0.00% 11,400
2019-07-17 2019-07-15 1.190 9,584 +0 0.00% 11,400
2019-07-16 2019-07-12 1.190 9,584 +0 0.00% 11,400
2019-07-15 2019-07-11 1.190 9,584 +0 0.00% 11,400
2019-07-12 2019-07-10 1.190 9,584 +0 0.00% 11,400
2019-07-11 2019-07-09 1.190 9,584 +0 0.00% 11,400
2019-07-10 2019-07-08 1.190 9,584 +0 0.00% 11,400
2019-07-09 2019-07-05 1.190 9,584 +0 0.00% 11,400
2019-07-08 2019-07-04 1.210 9,584 +0 0.00% 11,600
2019-07-05 2019-07-03 1.190 9,584 +0 0.00% 11,400
2019-07-04 2019-07-02 1.210 9,584 +0 0.00% 11,600
2019-07-03 2019-06-28 1.231 9,584 +0 0.00% 11,800
2019-07-02 2019-06-27 1.252 9,584 +0 0.00% 12,000
2019-06-28 2019-06-26 1.085 9,584 +0 0.00% 10,400
2019-06-27 2019-06-25 1.043 9,584 +0 0.00% 10,000
2019-06-26 2019-06-24 1.043 9,584 +0 0.00% 10,000
2019-06-25 2019-06-21 1.033 9,584 +0 0.00% 9,900
2019-06-24 2019-06-20 1.033 9,584 +0 0.00% 9,900
2019-06-21 2019-06-19 1.023 9,584 +0 0.00% 9,800
2019-06-20 2019-06-18 1.033 9,584 +0 0.00% 9,900
2019-06-19 2019-06-17 1.043 9,584 +0 0.00% 10,000
2019-06-18 2019-06-14 1.033 9,584 +0 0.00% 9,900
2019-06-17 2019-06-13 1.012 9,584 +0 0.00% 9,700
2019-06-14 2019-06-12 1.033 9,584 +0 0.00% 9,900
2019-06-13 2019-06-11 1.064 9,584 +0 0.00% 10,200
2019-06-12 2019-06-10 1.033 9,584 +0 0.00% 9,900
2019-06-11 2019-06-06 1.023 9,584 +0 0.00% 9,800
2019-06-10 2019-06-05 1.023 9,584 +0 0.00% 9,800
2019-06-06 2019-06-04 1.023 9,584 +0 0.00% 9,800
2019-06-05 2019-06-03 1.023 9,584 +0 0.00% 9,800
2019-06-04 2019-05-31 1.023 9,584 +0 0.00% 9,800
2019-06-03 2019-05-30 1.012 9,584 +0 0.00% 9,700
2019-05-31 2019-05-29 1.023 9,584 +0 0.00% 9,800
2019-05-30 2019-05-28 1.043 9,584 +0 0.00% 10,000
2019-05-29 2019-05-27 1.043 9,584 +0 0.00% 10,000
2019-05-28 2019-05-24 1.043 9,584 +0 0.00% 10,000
2019-05-27 2019-05-23 1.043 9,584 +0 0.00% 10,000
2019-05-24 2019-05-22 1.064 9,584 +0 0.00% 10,200
2019-05-23 2019-05-21 1.085 9,584 +0 0.00% 10,400
2019-05-22 2019-05-20 1.106 9,584 +0 0.00% 10,600
2019-05-21 2019-05-17 1.106 9,584 +0 0.00% 10,600
2019-05-20 2019-05-16 1.127 9,584 +0 0.00% 10,800
2019-05-17 2019-05-15 1.127 9,584 +0 0.00% 10,800
2019-05-16 2019-05-14 1.127 9,584 +0 0.00% 10,800
2019-05-15 2019-05-10 1.127 9,584 +0 0.00% 10,800
2019-05-14 2019-05-09 1.127 9,584 +0 0.00% 10,800
2019-05-10 2019-05-08 1.106 9,584 +0 0.00% 10,600
2019-05-09 2019-05-07 1.127 9,584 +0 0.00% 10,800
2019-05-08 2019-05-06 1.127 9,584 +0 0.00% 10,800
2019-05-07 2019-05-03 1.169 9,584 +0 0.00% 11,200
2019-05-06 2019-05-02 1.169 9,584 +0 0.00% 11,200
2019-05-03 2019-04-30 1.169 9,584 +0 0.00% 11,200
2019-05-02 2019-04-29 1.169 9,584 +0 0.00% 11,200
2019-04-30 2019-04-26 1.169 9,584 +0 0.00% 11,200
2019-04-29 2019-04-25 1.169 9,584 +0 0.00% 11,200
2019-04-26 2019-04-24 1.190 9,584 +0 0.00% 11,400
2019-04-25 2019-04-23 1.190 9,584 +0 0.00% 11,400
2019-04-24 2019-04-18 1.169 9,584 +0 0.00% 11,200
2019-04-23 2019-04-17 1.169 9,584 +0 0.00% 11,200
2019-04-18 2019-04-16 1.169 9,584 +0 0.00% 11,200
2019-04-17 2019-04-15 1.190 9,584 +0 0.00% 11,400
2019-04-16 2019-04-12 1.190 9,584 +0 0.00% 11,400
2019-04-15 2019-04-11 1.190 9,584 +0 0.00% 11,400
2019-04-12 2019-04-10 1.190 9,584 +0 0.00% 11,400
2019-04-11 2019-04-09 1.169 9,584 +0 0.00% 11,200
2019-04-10 2019-04-08 1.190 9,584 +0 0.00% 11,400
2019-04-09 2019-04-04 1.169 9,584 +0 0.00% 11,200
2019-04-08 2019-04-03 1.169 9,584 +0 0.00% 11,200
2019-04-04 2019-04-02 1.190 9,584 +0 0.00% 11,400
2019-04-03 2019-04-01 1.210 9,584 +0 0.00% 11,600
2019-04-02 2019-03-29 1.169 9,584 +0 0.00% 11,200
2019-04-01 2019-03-28 1.148 9,584 +0 0.00% 11,000
2019-03-29 2019-03-27 1.169 9,584 +0 0.00% 11,200
2019-03-28 2019-03-26 1.169 9,584 +0 0.00% 11,200
2019-03-27 2019-03-25 1.127 9,584 +0 0.00% 10,800
2019-03-26 2019-03-22 1.148 9,584 +0 0.00% 11,000
2019-03-25 2019-03-21 1.148 9,584 +0 0.00% 11,000
2019-03-22 2019-03-20 1.190 9,584 +0 0.00% 11,400
2019-03-21 2019-03-19 1.169 9,584 +0 0.00% 11,200
2019-03-20 2019-03-18 1.148 9,584 +0 0.00% 11,000
2019-03-19 2019-03-15 1.148 9,584 +0 0.00% 11,000
2019-03-18 2019-03-14 1.148 9,584 +0 0.00% 11,000
2019-03-15 2019-03-13 1.169 9,584 +0 0.00% 11,200
2019-03-14 2019-03-12 1.148 9,584 +0 0.00% 11,000
2019-03-13 2019-03-11 1.106 9,584 +0 0.00% 10,600
2019-03-12 2019-03-08 1.148 9,584 +0 0.00% 11,000
2019-03-11 2019-03-07 1.127 9,584 +0 0.00% 10,800
2019-03-08 2019-03-06 1.127 9,584 +0 0.00% 10,800
2019-03-07 2019-03-05 1.127 9,584 +0 0.00% 10,800
2019-03-06 2019-03-04 1.148 9,584 +0 0.00% 11,000
2019-03-05 2019-03-01 1.148 9,584 +0 0.00% 11,000
2019-03-04 2019-02-28 1.148 9,584 +0 0.00% 11,000
2019-03-01 2019-02-27 1.169 9,584 +0 0.00% 11,200
2019-02-28 2019-02-26 1.210 9,584 +0 0.00% 11,600
2019-02-27 2019-02-25 1.169 9,584 +0 0.00% 11,200
2019-02-26 2019-02-22 1.190 9,584 +0 0.00% 11,400
2019-02-25 2019-02-21 1.210 9,584 +0 0.00% 11,600
2019-02-22 2019-02-20 1.190 9,584 +0 0.00% 11,400
2019-02-21 2019-02-19 1.190 9,584 +0 0.00% 11,400
2019-02-20 2019-02-18 1.252 9,584 +0 0.00% 12,000
2019-02-19 2019-02-15 1.273 9,584 +0 0.00% 12,200
2019-02-18 2019-02-14 1.336 9,584 +0 0.00% 12,800
2019-02-15 2019-02-13 1.315 9,584 +0 0.00% 12,600
2019-02-14 2019-02-12 1.315 9,584 +0 0.00% 12,600
2019-02-13 2019-02-11 1.315 9,584 +0 0.00% 12,600
2019-02-12 2019-02-08 1.356 9,584 +0 0.00% 13,000
2019-02-11 2019-02-04 1.210 9,584 +0 0.00% 11,600
2019-02-08 2019-01-31 1.210 9,584 +0 0.00% 11,600
2019-02-01 2019-01-30 1.169 9,584 +0 0.00% 11,200
2019-01-31 2019-01-29 1.190 9,584 +0 0.00% 11,400
2019-01-30 2019-01-28 1.190 9,584 +0 0.00% 11,400
2019-01-29 2019-01-25 1.210 9,584 +0 0.00% 11,600
2019-01-28 2019-01-24 1.210 9,584 +0 0.00% 11,600
2019-01-25 2019-01-23 1.169 9,584 +0 0.00% 11,200
2019-01-24 2019-01-22 1.127 9,584 +0 0.00% 10,800
2019-01-23 2019-01-21 1.169 9,584 +0 0.00% 11,200
2019-01-22 2019-01-18 1.210 9,584 +0 0.00% 11,600
2019-01-21 2019-01-17 1.231 9,584 +0 0.00% 11,800
2019-01-18 2019-01-16 1.252 9,584 +0 0.00% 12,000
2019-01-17 2019-01-15 1.252 9,584 +0 0.00% 12,000
2019-01-16 2019-01-14 1.252 9,584 +0 0.00% 12,000
2019-01-15 2019-01-11 1.273 9,584 +0 0.00% 12,200
2019-01-14 2019-01-10 1.252 9,584 +0 0.00% 12,000
2019-01-11 2019-01-09 1.252 9,584 +0 0.00% 12,000
2019-01-10 2019-01-08 1.252 9,584 +0 0.00% 12,000
2019-01-09 2019-01-07 1.252 9,584 +0 0.00% 12,000
2019-01-08 2019-01-04 1.231 9,584 +0 0.00% 11,800
2019-01-07 2019-01-03 1.231 9,584 +0 0.00% 11,800
2019-01-04 2019-01-02 1.252 9,584 +0 0.00% 12,000
2019-01-03 2018-12-31 1.294 9,584 +0 0.00% 12,400
2019-01-02 2018-12-27 1.315 9,584 +0 0.00% 12,600
2018-12-28 2018-12-24 1.315 9,584 +0 0.00% 12,600
2018-12-27 2018-12-20 1.315 9,584 +0 0.00% 12,600
2018-12-21 2018-12-19 1.336 9,584 +0 0.00% 12,800
2018-12-20 2018-12-18 1.336 9,584 +0 0.00% 12,800
2018-12-19 2018-12-17 1.336 9,584 +0 0.00% 12,800
2018-12-18 2018-12-14 1.336 9,584 +0 0.00% 12,800
2018-12-17 2018-12-13 1.336 9,584 +0 0.00% 12,800
2018-12-14 2018-12-12 1.273 9,584 +0 0.00% 12,200
2018-12-13 2018-12-11 1.273 9,584 +0 0.00% 12,200
2018-12-12 2018-12-10 1.336 9,584 +0 0.00% 12,800
2018-12-11 2018-12-07 1.336 9,584 +0 0.00% 12,800
2018-12-10 2018-12-06 1.336 9,584 +0 0.00% 12,800
2018-12-07 2018-12-05 1.336 9,584 +0 0.00% 12,800
2018-12-06 2018-12-04 1.356 9,584 +0 0.00% 13,000
2018-12-05 2018-12-03 1.315 9,584 +0 0.00% 12,600
2018-12-04 2018-11-30 1.356 9,584 +0 0.00% 13,000
2018-12-03 2018-11-29 1.377 9,584 +0 0.00% 13,200
2018-11-30 2018-11-28 1.315 9,584 +0 0.00% 12,600
2018-11-29 2018-11-27 1.315 9,584 +0 0.00% 12,600
2018-11-28 2018-11-26 1.419 9,584 +0 0.00% 13,600
2018-11-27 2018-11-23 1.461 9,584 +0 0.00% 14,000
2018-11-26 2018-11-22 1.461 9,584 +0 0.00% 14,000
2018-11-23 2018-11-21 1.440 9,584 +0 0.00% 13,800
2018-11-22 2018-11-20 1.440 9,584 +0 0.00% 13,800
2018-11-21 2018-11-19 1.440 9,584 +0 0.00% 13,800
2018-11-20 2018-11-16 1.419 9,584 +0 0.00% 13,600
2018-11-19 2018-11-15 1.419 9,584 +0 0.00% 13,600
2018-11-16 2018-11-14 1.356 9,584 +0 0.00% 13,000
2018-11-15 2018-11-13 1.398 9,584 +0 0.00% 13,400
2018-11-14 2018-11-12 1.398 9,584 +0 0.00% 13,400
2018-11-13 2018-11-09 1.419 9,584 +0 0.00% 13,600
2018-11-12 2018-11-08 1.461 9,584 +0 0.00% 14,000
2018-11-09 2018-11-07 1.419 9,584 +0 0.00% 13,600
2018-11-08 2018-11-06 1.419 9,584 +0 0.00% 13,600
2018-11-07 2018-11-05 1.356 9,584 +0 0.00% 13,000
2018-11-06 2018-11-02 1.419 9,584 +0 0.00% 13,600
2018-11-05 2018-11-01 1.440 9,584 +0 0.00% 13,800
2018-11-02 2018-10-31 1.398 9,584 +0 0.00% 13,400
2018-11-01 2018-10-30 1.356 9,584 +0 0.00% 13,000
2018-10-31 2018-10-29 1.336 9,584 +0 0.00% 12,800
2018-10-30 2018-10-26 1.377 9,584 +0 0.00% 13,200
2018-10-29 2018-10-25 1.377 9,584 +0 0.00% 13,200
2018-10-26 2018-10-24 1.440 9,584 +0 0.00% 13,800
2018-10-25 2018-10-23 1.419 9,584 +0 0.00% 13,600
2018-10-24 2018-10-22 1.419 9,584 +0 0.00% 13,600
2018-10-23 2018-10-19 1.461 9,584 +0 0.00% 14,000
2018-10-22 2018-10-18 1.503 9,584 +0 0.00% 14,400
2018-10-19 2018-10-16 1.503 9,584 +0 0.00% 14,400
2018-10-18 2018-10-15 1.503 9,584 +0 0.00% 14,400
2018-10-16 2018-10-12 1.503 9,584 +0 0.00% 14,400
2018-10-15 2018-10-11 1.503 9,584 +0 0.00% 14,400
2018-10-12 2018-10-10 1.565 9,584 +0 0.00% 15,000
2018-10-11 2018-10-09 1.607 9,584 +0 0.00% 15,400
2018-10-10 2018-10-08 1.649 9,584 +0 0.00% 15,803
2018-10-09 2018-10-05 1.649 9,584 +123 0.00% 15,803
2018-10-08 2018-10-04 1.649 9,461 +0 0.00% 15,600
2018-10-05 2018-10-03 1.649 9,461 +0 0.00% 15,600
2018-10-04 2018-10-02 1.649 9,461 +0 0.00% 15,600
2018-10-03 2018-09-28 1.670 9,461 +0 0.00% 15,800
2018-10-02 2018-09-27 1.649 9,461 +0 0.00% 15,600
2018-09-28 2018-09-26 1.670 9,461 +0 0.00% 15,800
2018-09-27 2018-09-24 1.628 9,461 +0 0.00% 15,400
2018-09-26 2018-09-21 1.628 9,461 +0 0.00% 15,400
2018-09-24 2018-09-20 1.628 9,461 +0 0.00% 15,400
2018-09-21 2018-09-19 1.628 9,461 +0 0.00% 15,400
2018-09-20 2018-09-18 1.628 9,461 +0 0.00% 15,400
2018-09-19 2018-09-17 1.628 9,461 +0 0.00% 15,400
2018-09-18 2018-09-14 1.628 9,461 +0 0.00% 15,400
2018-09-17 2018-09-13 1.607 9,461 +0 0.00% 15,200
2018-09-14 2018-09-12 1.607 9,461 +0 0.00% 15,200
2018-09-13 2018-09-11 1.607 9,461 +0 0.00% 15,200
2018-09-12 2018-09-10 1.628 9,461 +0 0.00% 15,400
2018-09-11 2018-09-07 1.649 9,461 +0 0.00% 15,600
2018-09-10 2018-09-06 1.649 9,461 +0 0.00% 15,600
2018-09-07 2018-09-05 1.691 9,461 +0 0.00% 16,000
2018-09-06 2018-09-04 1.607 9,461 +0 0.00% 15,200
2018-09-05 2018-09-03 1.607 9,461 +0 0.00% 15,200
2018-09-04 2018-08-31 1.628 9,461 +0 0.00% 15,400
2018-09-03 2018-08-30 1.670 9,461 +0 0.00% 15,800
2018-08-31 2018-08-29 1.670 9,461 +0 0.00% 15,800
2018-08-30 2018-08-28 1.712 9,461 +0 0.00% 16,200
2018-08-29 2018-08-27 1.691 9,461 +0 0.00% 16,000
2018-08-28 2018-08-24 1.670 9,461 +0 0.00% 15,800
2018-08-27 2018-08-23 1.797 9,461 +0 0.00% 17,000
2018-08-24 2018-08-22 1.797 9,461 +0 0.00% 17,000
2018-08-23 2018-08-21 1.797 9,461 +0 0.00% 17,000
2018-08-22 2018-08-20 1.797 9,461 +0 0.00% 17,000
2018-08-21 2018-08-17 1.797 9,461 +0 0.00% 17,000
2018-08-20 2018-08-16 1.797 9,461 +0 0.00% 17,000
2018-08-17 2018-08-15 1.797 9,461 +0 0.00% 17,000
2018-08-16 2018-08-14 1.797 9,461 +0 0.00% 17,000
2018-08-15 2018-08-13 1.797 9,461 +0 0.00% 17,000
2018-08-14 2018-08-10 1.797 9,461 +0 0.00% 17,000
2018-08-13 2018-08-09 1.797 9,461 +0 0.00% 17,000
2018-08-10 2018-08-08 1.797 9,461 +0 0.00% 17,000
2018-08-09 2018-08-07 1.797 9,461 +0 0.00% 17,000
2018-08-08 2018-08-06 1.797 9,461 +0 0.00% 17,000
2018-08-07 2018-08-03 1.818 9,461 +0 0.00% 17,200
2018-08-06 2018-08-02 1.818 9,461 +0 0.00% 17,200
2018-08-03 2018-08-01 1.903 9,461 +0 0.00% 18,000
2018-08-02 2018-07-31 1.903 9,461 +0 0.00% 18,000
2018-08-01 2018-07-30 1.966 9,461 +0 0.00% 18,600
2018-07-31 2018-07-27 1.924 9,461 +0 0.00% 18,200
2018-07-30 2018-07-26 1.924 9,461 +0 0.00% 18,200
2018-07-27 2018-07-25 1.987 9,461 +0 0.00% 18,800
2018-07-26 2018-07-24 1.797 9,461 +0 0.00% 17,000
2018-07-25 2018-07-23 1.797 9,461 +0 0.00% 17,000
2018-07-24 2018-07-20 1.797 9,461 +0 0.00% 17,000
2018-07-23 2018-07-19 1.797 9,461 +0 0.00% 17,000
2018-07-20 2018-07-18 1.818 9,461 +0 0.00% 17,200
2018-07-19 2018-07-17 1.797 9,461 +0 0.00% 17,000
2018-07-18 2018-07-16 1.712 9,461 +0 0.00% 16,200
2018-07-17 2018-07-13 1.691 9,461 +0 0.00% 16,000
2018-07-16 2018-07-12 1.649 9,461 +0 0.00% 15,600
2018-07-13 2018-07-11 1.649 9,461 +0 0.00% 15,600
2018-07-12 2018-07-10 1.607 9,461 +0 0.00% 15,200
2018-07-11 2018-07-09 1.607 9,461 +0 0.00% 15,200
2018-07-10 2018-07-06 1.585 9,461 +0 0.00% 15,000
2018-07-09 2018-07-05 1.543 9,461 +0 0.00% 14,600
2018-07-06 2018-07-04 1.564 9,461 +0 0.00% 14,800
2018-07-05 2018-07-03 1.607 9,461 +0 0.00% 15,200
2018-07-04 2018-06-29 1.649 9,461 +0 0.00% 15,600
2018-07-03 2018-06-28 1.712 9,461 +0 0.00% 16,200
2018-06-29 2018-06-27 1.818 9,461 +0 0.00% 17,200
2018-06-28 2018-06-26 1.881 9,461 +0 0.00% 17,800
2018-06-27 2018-06-25 1.881 9,461 +0 0.00% 17,800
2018-06-26 2018-06-22 1.903 9,461 +0 0.00% 18,000
2018-06-25 2018-06-21 1.924 9,461 +0 0.00% 18,200
2018-06-22 2018-06-20 1.945 9,461 +0 0.00% 18,400
2018-06-21 2018-06-19 1.903 9,461 +0 0.00% 18,000
2018-06-20 2018-06-15 1.966 9,461 +0 0.00% 18,600
2018-06-19 2018-06-14 2.008 9,461 +0 0.00% 19,000
2018-06-15 2018-06-13 2.008 9,461 +0 0.00% 19,000
2018-06-14 2018-06-12 2.008 9,461 +0 0.00% 19,000
2018-06-13 2018-06-11 1.987 9,461 +0 0.00% 18,800
2018-06-12 2018-06-08 2.008 9,461 +0 0.00% 19,000
2018-06-11 2018-06-07 2.008 9,461 +0 0.00% 19,000
2018-06-08 2018-06-06 1.945 9,461 +0 0.00% 18,400
2018-06-07 2018-06-05 1.966 9,461 +0 0.00% 18,600
2018-06-06 2018-06-04 1.966 9,461 +0 0.00% 18,600
2018-06-05 2018-06-01 1.966 9,461 +0 0.00% 18,600
2018-06-04 2018-05-31 1.987 9,461 +0 0.00% 18,800
2018-06-01 2018-05-30 2.008 9,461 +0 0.00% 19,000
2018-05-31 2018-05-29 2.051 9,461 +0 0.00% 19,400
2018-05-30 2018-05-28 2.051 9,461 +0 0.00% 19,400
2018-05-29 2018-05-25 2.008 9,461 +0 0.00% 19,000
2018-05-28 2018-05-24 2.008 9,461 +0 0.00% 19,000
2018-05-25 2018-05-23 2.029 9,461 +0 0.00% 19,200
2018-05-24 2018-05-21 2.008 9,461 +0 0.00% 19,000
2018-05-23 2018-05-18 1.987 9,461 +0 0.00% 18,800
2018-05-21 2018-05-17 2.008 9,461 +0 0.00% 19,000
2018-05-18 2018-05-16 1.987 9,461 +0 0.00% 18,800
2018-05-17 2018-05-15 1.987 9,461 +0 0.00% 18,800
2018-05-16 2018-05-14 2.029 9,461 +0 0.00% 19,200
2018-05-15 2018-05-11 1.987 9,461 +0 0.00% 18,800
2018-05-14 2018-05-10 1.987 9,461 +0 0.00% 18,800
2018-05-11 2018-05-09 2.008 9,461 +0 0.00% 19,000
2018-05-10 2018-05-08 1.924 9,461 +0 0.00% 18,200
2018-05-09 2018-05-07 1.924 9,461 +0 0.00% 18,200
2018-05-08 2018-05-04 1.924 9,461 +0 0.00% 18,200
2018-05-07 2018-05-03 1.945 9,461 +0 0.00% 18,400
2018-05-04 2018-05-02 1.987 9,461 +0 0.00% 18,800
2018-05-03 2018-04-30 2.008 9,461 +0 0.00% 19,000
2018-05-02 2018-04-27 2.072 9,461 +0 0.00% 19,600
2018-04-30 2018-04-26 2.029 9,461 +0 0.00% 19,200
2018-04-27 2018-04-25 2.051 9,461 +0 0.00% 19,400
2018-04-26 2018-04-24 2.262 9,461 +0 0.00% 21,400
2018-04-25 2018-04-23 2.304 9,461 +0 0.00% 21,800
2018-04-24 2018-04-20 2.346 9,461 +0 0.00% 22,200
2018-04-23 2018-04-19 1.860 9,461 +0 0.00% 17,600
2018-04-20 2018-04-18 1.797 9,461 +0 0.00% 17,000
2018-04-19 2018-04-17 1.881 9,461 +0 0.00% 17,800
2018-04-18 2018-04-16 1.966 9,461 +0 0.00% 18,600
2018-04-17 2018-04-13 2.114 9,461 +0 0.00% 20,000
2018-04-16 2018-04-12 2.135 9,461 +0 0.00% 20,200
2018-04-13 2018-04-11 2.093 9,461 +0 0.00% 19,800
2018-04-12 2018-04-10 2.114 9,461 +0 0.00% 20,000
2018-04-11 2018-04-09 2.072 9,461 +0 0.00% 19,600
2018-04-10 2018-04-06 2.008 9,461 +0 0.00% 19,000
2018-04-09 2018-04-04 2.114 9,461 +0 0.00% 20,000
2018-04-06 2018-04-03 2.262 9,461 +0 0.00% 21,400
2018-04-04 2018-03-29 2.304 9,461 +0 0.00% 21,800
2018-04-03 2018-03-28 2.346 9,461 +0 0.00% 22,200
2018-03-29 2018-03-27 2.410 9,461 +0 0.00% 22,800
2018-03-28 2018-03-26 2.410 9,461 +0 0.00% 22,800
2018-03-27 2018-03-23 2.431 9,461 +0 0.00% 23,000
2018-03-26 2018-03-22 2.516 9,461 +0 0.00% 23,800
2018-03-23 2018-03-21 2.537 9,461 +0 0.00% 24,000
2018-03-22 2018-03-20 2.579 9,461 +0 0.00% 24,400
2018-03-21 2018-03-19 2.537 9,461 +0 0.00% 24,000
2018-03-20 2018-03-16 2.621 9,461 +0 0.00% 24,800
2018-03-19 2018-03-15 2.621 9,461 +0 0.00% 24,800
2018-03-16 2018-03-14 2.664 9,461 +0 0.00% 25,200
2018-03-15 2018-03-13 2.706 9,461 +0 0.00% 25,600
2018-03-14 2018-03-12 2.727 9,461 +0 0.00% 25,800
2018-03-13 2018-03-09 2.642 9,461 +0 0.00% 25,000
2018-03-12 2018-03-08 2.642 9,461 +0 0.00% 25,000
2018-03-09 2018-03-07 2.579 9,461 +0 0.00% 24,400
2018-03-08 2018-03-06 2.600 9,461 +0 0.00% 24,600
2018-03-07 2018-03-05 2.558 9,461 +0 0.00% 24,200
2018-03-06 2018-03-02 2.642 9,461 +0 0.00% 25,000
2018-03-05 2018-03-01 2.642 9,461 +0 0.00% 25,000
2018-03-02 2018-02-28 2.685 9,461 +0 0.00% 25,400
2018-03-01 2018-02-27 2.748 9,461 +0 0.00% 26,000
2018-02-28 2018-02-26 2.833 9,461 +0 0.00% 26,800
2018-02-27 2018-02-23 2.938 9,461 +0 0.00% 27,800
2018-02-26 2018-02-22 2.790 9,461 +0 0.00% 26,400
2018-02-23 2018-02-21 2.896 9,461 +0 0.00% 27,400
2018-02-22 2018-02-20 2.600 9,461 +0 0.00% 24,600
2018-02-21 2018-02-15 2.537 9,461 +0 0.00% 24,000
2018-02-20 2018-02-13 2.494 9,461 +0 0.00% 23,600
2018-02-14 2018-02-12 2.452 9,461 +0 0.01% 23,200
2018-02-13 2018-02-09 2.473 9,461 +0 0.01% 23,400
2018-02-12 2018-02-08 2.494 9,461 +0 0.01% 23,600
2018-02-09 2018-02-07 2.516 9,461 +0 0.01% 23,800
2018-02-08 2018-02-06 2.494 9,461 +0 0.01% 23,600
2018-02-07 2018-02-05 2.642 9,461 +0 0.01% 25,000
2018-02-06 2018-02-02 2.494 9,461 +0 0.01% 23,600
2018-02-05 2018-02-01 2.579 9,461 +0 0.01% 24,400
2018-02-02 2018-01-31 2.727 9,461 +0 0.01% 25,800
2018-02-01 2018-01-30 2.748 9,461 +0 0.01% 26,000
2018-01-31 2018-01-29 2.812 9,461 +0 0.01% 26,600
2018-01-30 2018-01-26 2.917 9,461 +9,461 0.01% 27,600
2018-01-24 2018-01-22 2.558 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top