History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-10-08 | 2025-10-03 | 1.004 | 6,000 | +0 | 0.00% | 6,025 |
| 2025-10-06 | 2025-10-02 | 0.961 | 6,000 | +383 | 0.00% | 5,768 |
| 2025-10-03 | 2025-09-30 | 0.961 | 5,617 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.929 | 5,617 | +0 | 0.00% | 5,220 |
| 2025-09-30 | 2025-09-26 | 0.919 | 5,617 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.919 | 5,617 | +0 | 0.00% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.919 | 5,617 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.919 | 5,617 | +0 | 0.00% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.919 | 5,617 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 0.908 | 5,617 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.908 | 5,617 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.919 | 5,617 | +0 | 0.00% | 5,160 |
| 2025-09-18 | 2025-09-16 | 0.929 | 5,617 | +0 | 0.00% | 5,220 |
| 2025-09-17 | 2025-09-15 | 0.919 | 5,617 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.887 | 5,617 | +0 | 0.00% | 4,980 |
| 2025-09-15 | 2025-09-11 | 0.887 | 5,617 | +0 | 0.00% | 4,980 |
| 2025-09-12 | 2025-09-10 | 0.887 | 5,617 | +0 | 0.00% | 4,980 |
| 2025-09-11 | 2025-09-09 | 0.865 | 5,617 | +0 | 0.00% | 4,860 |
| 2025-09-10 | 2025-09-08 | 0.865 | 5,617 | +0 | 0.00% | 4,860 |
| 2025-09-09 | 2025-09-05 | 0.865 | 5,617 | +0 | 0.00% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.855 | 5,617 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.855 | 5,617 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.865 | 5,617 | +0 | 0.00% | 4,860 |
| 2025-09-03 | 2025-09-01 | 0.865 | 5,617 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.855 | 5,617 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.865 | 5,617 | +0 | 0.00% | 4,860 |
| 2025-08-29 | 2025-08-27 | 0.855 | 5,617 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.865 | 5,617 | +0 | 0.00% | 4,860 |
| 2025-08-27 | 2025-08-25 | 0.855 | 5,617 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.833 | 5,617 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.844 | 5,617 | +0 | 0.00% | 4,740 |
| 2025-08-22 | 2025-08-20 | 0.844 | 5,617 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 0.855 | 5,617 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.844 | 5,617 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.844 | 5,617 | +0 | 0.00% | 4,740 |
| 2025-08-18 | 2025-08-14 | 0.844 | 5,617 | +0 | 0.00% | 4,740 |
| 2025-08-15 | 2025-08-13 | 0.865 | 5,617 | +0 | 0.00% | 4,860 |
| 2025-08-14 | 2025-08-12 | 0.822 | 5,617 | +0 | 0.00% | 4,620 |
| 2025-08-13 | 2025-08-11 | 0.822 | 5,617 | +0 | 0.00% | 4,620 |
| 2025-08-12 | 2025-08-08 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.812 | 5,617 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.812 | 5,617 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-08-06 | 2025-08-04 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-07-23 | 2025-07-21 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-07-21 | 2025-07-17 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-07-16 | 2025-07-14 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-07-15 | 2025-07-11 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-07-14 | 2025-07-10 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-07-11 | 2025-07-09 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 0.801 | 5,617 | +0 | 0.00% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.865 | 5,617 | +0 | 0.00% | 4,860 |
| 2025-07-08 | 2025-07-04 | 0.855 | 5,617 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.844 | 5,617 | +0 | 0.00% | 4,740 |
| 2025-07-04 | 2025-07-02 | 0.855 | 5,617 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.855 | 5,617 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.833 | 5,617 | +0 | 0.00% | 4,680 |
| 2025-06-30 | 2025-06-26 | 0.822 | 5,617 | +0 | 0.00% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.833 | 5,617 | +0 | 0.00% | 4,680 |
| 2025-06-26 | 2025-06-24 | 0.812 | 5,617 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.790 | 5,617 | +0 | 0.00% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.780 | 5,617 | +0 | 0.00% | 4,380 |
| 2025-06-23 | 2025-06-19 | 0.748 | 5,617 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.758 | 5,617 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 0.748 | 5,617 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.726 | 5,617 | +0 | 0.00% | 4,080 |
| 2025-06-17 | 2025-06-13 | 0.748 | 5,617 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.748 | 5,617 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.758 | 5,617 | +0 | 0.00% | 4,260 |
| 2025-06-12 | 2025-06-10 | 0.726 | 5,617 | +0 | 0.00% | 4,080 |
| 2025-06-11 | 2025-06-09 | 0.587 | 5,617 | +0 | 0.00% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.566 | 5,617 | +0 | 0.00% | 3,180 |
| 2025-06-04 | 2025-06-02 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.587 | 5,617 | +0 | 0.00% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.587 | 5,617 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.587 | 5,617 | +0 | 0.00% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.587 | 5,617 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.566 | 5,617 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.587 | 5,617 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.566 | 5,617 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.566 | 5,617 | +0 | 0.00% | 3,180 |
| 2025-05-07 | 2025-05-02 | 0.555 | 5,617 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.555 | 5,617 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.555 | 5,617 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-04-23 | 2025-04-17 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-04-22 | 2025-04-16 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.534 | 5,617 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 5,617 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 5,617 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 5,617 | +0 | 0.00% | 2,460 |
| 2025-04-10 | 2025-04-08 | 0.438 | 5,617 | +0 | 0.00% | 2,460 |
| 2025-04-09 | 2025-04-07 | 0.438 | 5,617 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.545 | 5,617 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 0.662 | 5,617 | +0 | 0.00% | 3,720 |
| 2025-04-03 | 2025-04-01 | 0.662 | 5,617 | +0 | 0.00% | 3,720 |
| 2025-04-02 | 2025-03-31 | 0.662 | 5,617 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.662 | 5,617 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 0.662 | 5,617 | +0 | 0.00% | 3,720 |
| 2025-03-28 | 2025-03-26 | 0.641 | 5,617 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.641 | 5,617 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.652 | 5,617 | +0 | 0.00% | 3,660 |
| 2025-03-25 | 2025-03-21 | 0.662 | 5,617 | +0 | 0.00% | 3,720 |
| 2025-03-24 | 2025-03-20 | 0.652 | 5,617 | +0 | 0.00% | 3,660 |
| 2025-03-21 | 2025-03-19 | 0.662 | 5,617 | +0 | 0.00% | 3,720 |
| 2025-03-20 | 2025-03-18 | 0.662 | 5,617 | +0 | 0.00% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.641 | 5,617 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.630 | 5,617 | +0 | 0.00% | 3,540 |
| 2025-03-17 | 2025-03-13 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-03-14 | 2025-03-12 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-03-13 | 2025-03-11 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-03-12 | 2025-03-10 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-03-05 | 2025-03-03 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-03-04 | 2025-02-28 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-03-03 | 2025-02-27 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-02-28 | 2025-02-26 | 0.620 | 5,617 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.598 | 5,617 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,617 | +0 | 0.00% | 3,540 |
| 2025-02-18 | 2025-02-14 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-02-17 | 2025-02-13 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-02-14 | 2025-02-12 | 0.598 | 5,617 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-02-12 | 2025-02-10 | 0.609 | 5,617 | +0 | 0.00% | 3,420 |
| 2025-02-11 | 2025-02-07 | 0.587 | 5,617 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.598 | 5,617 | +0 | 0.00% | 3,360 |
| 2025-02-07 | 2025-02-05 | 0.598 | 5,617 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.598 | 5,617 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.587 | 5,617 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.587 | 5,617 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.598 | 5,617 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.566 | 5,617 | +0 | 0.00% | 3,180 |
| 2025-01-24 | 2025-01-22 | 0.555 | 5,617 | +0 | 0.00% | 3,120 |
| 2025-01-23 | 2025-01-21 | 0.545 | 5,617 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 0.545 | 5,617 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 0.523 | 5,617 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 0.529 | 5,617 | +0 | 0.00% | 2,970 |
| 2025-01-17 | 2025-01-15 | 0.545 | 5,617 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.545 | 5,617 | +0 | 0.00% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.545 | 5,617 | +0 | 0.00% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.555 | 5,617 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.545 | 5,617 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 0.555 | 5,617 | +0 | 0.00% | 3,120 |
| 2025-01-09 | 2025-01-07 | 0.555 | 5,617 | +0 | 0.00% | 3,120 |
| 2025-01-08 | 2025-01-06 | 0.566 | 5,617 | +0 | 0.00% | 3,180 |
| 2025-01-07 | 2025-01-03 | 0.577 | 5,617 | +0 | 0.00% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.545 | 5,617 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 0.518 | 5,617 | +0 | 0.00% | 2,910 |
| 2025-01-02 | 2024-12-27 | 0.523 | 5,617 | +0 | 0.00% | 2,940 |
| 2024-12-30 | 2024-12-24 | 0.612 | 5,617 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.612 | 5,617 | +424 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.601 | 5,193 | +0 | 0.00% | 3,120 |
| 2024-12-20 | 2024-12-18 | 0.601 | 5,193 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.612 | 5,193 | +0 | 0.00% | 3,180 |
| 2024-12-18 | 2024-12-16 | 0.589 | 5,193 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.578 | 5,193 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 5,193 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.560 | 5,193 | +0 | 0.00% | 2,910 |
| 2024-12-12 | 2024-12-10 | 0.566 | 5,193 | +0 | 0.00% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.560 | 5,193 | +0 | 0.00% | 2,910 |
| 2024-12-10 | 2024-12-06 | 0.560 | 5,193 | +0 | 0.00% | 2,910 |
| 2024-12-09 | 2024-12-05 | 0.572 | 5,193 | +0 | 0.00% | 2,970 |
| 2024-12-06 | 2024-12-04 | 0.566 | 5,193 | +0 | 0.00% | 2,940 |
| 2024-12-05 | 2024-12-03 | 0.572 | 5,193 | +0 | 0.00% | 2,970 |
| 2024-12-04 | 2024-12-02 | 0.566 | 5,193 | +0 | 0.00% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.589 | 5,193 | +0 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 0.578 | 5,193 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 5,193 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 5,193 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.526 | 5,193 | +0 | 0.00% | 2,730 |
| 2024-11-26 | 2024-11-22 | 0.503 | 5,193 | +0 | 0.00% | 2,610 |
| 2024-11-25 | 2024-11-21 | 0.543 | 5,193 | +0 | 0.00% | 2,820 |
| 2024-11-22 | 2024-11-20 | 0.543 | 5,193 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 0.514 | 5,193 | +0 | 0.00% | 2,670 |
| 2024-11-20 | 2024-11-18 | 0.508 | 5,193 | +0 | 0.00% | 2,640 |
| 2024-11-19 | 2024-11-15 | 0.503 | 5,193 | +0 | 0.00% | 2,610 |
| 2024-11-18 | 2024-11-14 | 0.503 | 5,193 | +0 | 0.00% | 2,610 |
| 2024-11-15 | 2024-11-13 | 0.433 | 5,193 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.433 | 5,193 | +0 | 0.00% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.433 | 5,193 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.433 | 5,193 | +0 | 0.00% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.433 | 5,193 | +0 | 0.00% | 2,250 |
| 2024-11-08 | 2024-11-06 | 0.433 | 5,193 | +0 | 0.00% | 2,250 |
| 2024-11-07 | 2024-11-05 | 0.433 | 5,193 | +0 | 0.00% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.433 | 5,193 | +0 | 0.00% | 2,250 |
| 2024-11-05 | 2024-11-01 | 0.422 | 5,193 | +0 | 0.00% | 2,190 |
| 2024-11-04 | 2024-10-31 | 0.422 | 5,193 | +0 | 0.00% | 2,190 |
| 2024-11-01 | 2024-10-30 | 0.404 | 5,193 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.393 | 5,193 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.404 | 5,193 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.422 | 5,193 | +0 | 0.00% | 2,190 |
| 2024-10-28 | 2024-10-24 | 0.416 | 5,193 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.422 | 5,193 | +0 | 0.00% | 2,190 |
| 2024-10-24 | 2024-10-22 | 0.427 | 5,193 | +0 | 0.00% | 2,220 |
| 2024-10-23 | 2024-10-21 | 0.433 | 5,193 | +0 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.445 | 5,193 | +0 | 0.00% | 2,310 |
| 2024-10-21 | 2024-10-17 | 0.439 | 5,193 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.462 | 5,193 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.451 | 5,193 | +0 | 0.00% | 2,340 |
| 2024-10-16 | 2024-10-14 | 0.462 | 5,193 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.462 | 5,193 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.474 | 5,193 | +0 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 0.479 | 5,193 | +0 | 0.00% | 2,490 |
| 2024-10-09 | 2024-10-07 | 0.551 | 5,193 | +0 | 0.00% | 2,863 |
| 2024-10-08 | 2024-10-04 | 0.527 | 5,193 | +350 | 0.00% | 2,734 |
| 2024-10-07 | 2024-10-03 | 0.533 | 4,843 | +0 | 0.00% | 2,580 |
| 2024-10-04 | 2024-10-02 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.514 | 4,843 | +0 | 0.00% | 2,490 |
| 2024-09-27 | 2024-09-25 | 0.514 | 4,843 | +0 | 0.00% | 2,490 |
| 2024-09-26 | 2024-09-24 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-09-24 | 2024-09-20 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-09-23 | 2024-09-19 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-09-20 | 2024-09-17 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-09-19 | 2024-09-16 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-09-17 | 2024-09-13 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-09-16 | 2024-09-12 | 0.514 | 4,843 | +0 | 0.00% | 2,490 |
| 2024-09-13 | 2024-09-11 | 0.514 | 4,843 | +0 | 0.00% | 2,490 |
| 2024-09-12 | 2024-09-10 | 0.514 | 4,843 | +0 | 0.00% | 2,490 |
| 2024-09-11 | 2024-09-09 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.527 | 4,843 | +0 | 0.00% | 2,550 |
| 2024-09-03 | 2024-08-30 | 0.527 | 4,843 | +0 | 0.00% | 2,550 |
| 2024-09-02 | 2024-08-29 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-19 | 2024-08-15 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-16 | 2024-08-14 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-15 | 2024-08-13 | 0.502 | 4,843 | +0 | 0.00% | 2,430 |
| 2024-08-14 | 2024-08-12 | 0.502 | 4,843 | +0 | 0.00% | 2,430 |
| 2024-08-13 | 2024-08-09 | 0.502 | 4,843 | +0 | 0.00% | 2,430 |
| 2024-08-12 | 2024-08-08 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-09 | 2024-08-07 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-08 | 2024-08-06 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-07 | 2024-08-05 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-06 | 2024-08-02 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-05 | 2024-08-01 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-08-01 | 2024-07-30 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-07-23 | 2024-07-19 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-07-22 | 2024-07-18 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-07-19 | 2024-07-17 | 0.502 | 4,843 | +0 | 0.00% | 2,430 |
| 2024-07-18 | 2024-07-16 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-07-17 | 2024-07-15 | 0.514 | 4,843 | +0 | 0.00% | 2,490 |
| 2024-07-16 | 2024-07-12 | 0.514 | 4,843 | +0 | 0.00% | 2,490 |
| 2024-07-15 | 2024-07-11 | 0.514 | 4,843 | +0 | 0.00% | 2,490 |
| 2024-07-12 | 2024-07-10 | 0.527 | 4,843 | +0 | 0.00% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.502 | 4,843 | +0 | 0.00% | 2,430 |
| 2024-07-10 | 2024-07-08 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-07-09 | 2024-07-05 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-07-08 | 2024-07-04 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-07-05 | 2024-07-03 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-07-04 | 2024-07-02 | 0.527 | 4,843 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-07-02 | 2024-06-27 | 0.539 | 4,843 | +0 | 0.00% | 2,610 |
| 2024-06-28 | 2024-06-26 | 0.539 | 4,843 | +0 | 0.00% | 2,610 |
| 2024-06-27 | 2024-06-25 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.533 | 4,843 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.533 | 4,843 | +0 | 0.00% | 2,580 |
| 2024-06-24 | 2024-06-20 | 0.527 | 4,843 | +0 | 0.00% | 2,550 |
| 2024-06-21 | 2024-06-19 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-06-20 | 2024-06-18 | 0.483 | 4,843 | +0 | 0.00% | 2,340 |
| 2024-06-19 | 2024-06-17 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-06-18 | 2024-06-14 | 0.465 | 4,843 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-06-14 | 2024-06-12 | 0.477 | 4,843 | +0 | 0.00% | 2,310 |
| 2024-06-13 | 2024-06-11 | 0.489 | 4,843 | +0 | 0.00% | 2,370 |
| 2024-06-12 | 2024-06-07 | 0.564 | 4,843 | +0 | 0.00% | 2,730 |
| 2024-06-11 | 2024-06-06 | 0.558 | 4,843 | +0 | 0.00% | 2,700 |
| 2024-06-07 | 2024-06-05 | 0.558 | 4,843 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 0.558 | 4,843 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 0.558 | 4,843 | +0 | 0.00% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.551 | 4,843 | +0 | 0.00% | 2,670 |
| 2024-06-03 | 2024-05-30 | 0.551 | 4,843 | +0 | 0.00% | 2,670 |
| 2024-05-31 | 2024-05-29 | 0.551 | 4,843 | +0 | 0.00% | 2,670 |
| 2024-05-30 | 2024-05-28 | 0.551 | 4,843 | +0 | 0.00% | 2,670 |
| 2024-05-29 | 2024-05-27 | 0.551 | 4,843 | +0 | 0.00% | 2,670 |
| 2024-05-28 | 2024-05-24 | 0.558 | 4,843 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.551 | 4,843 | +0 | 0.00% | 2,670 |
| 2024-05-24 | 2024-05-22 | 0.551 | 4,843 | +0 | 0.00% | 2,670 |
| 2024-05-23 | 2024-05-21 | 0.551 | 4,843 | +0 | 0.00% | 2,670 |
| 2024-05-22 | 2024-05-20 | 0.551 | 4,843 | +0 | 0.00% | 2,670 |
| 2024-05-21 | 2024-05-17 | 0.558 | 4,843 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.576 | 4,843 | +0 | 0.00% | 2,790 |
| 2024-05-17 | 2024-05-14 | 0.545 | 4,843 | +0 | 0.00% | 2,640 |
| 2024-05-16 | 2024-05-13 | 0.533 | 4,843 | +0 | 0.00% | 2,580 |
| 2024-05-14 | 2024-05-10 | 0.545 | 4,843 | +0 | 0.00% | 2,640 |
| 2024-05-13 | 2024-05-09 | 0.545 | 4,843 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 0.533 | 4,843 | +0 | 0.00% | 2,580 |
| 2024-05-09 | 2024-05-07 | 0.520 | 4,843 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.533 | 4,843 | +0 | 0.00% | 2,580 |
| 2024-05-07 | 2024-05-03 | 0.533 | 4,843 | +0 | 0.00% | 2,580 |
| 2024-05-06 | 2024-05-02 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-05-03 | 2024-04-30 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.508 | 4,843 | +0 | 0.00% | 2,460 |
| 2024-04-30 | 2024-04-26 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.496 | 4,843 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.458 | 4,843 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.465 | 4,843 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.465 | 4,843 | +0 | 0.00% | 2,250 |
| 2024-04-19 | 2024-04-17 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-04-18 | 2024-04-16 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-04-17 | 2024-04-15 | 0.465 | 4,843 | +0 | 0.00% | 2,250 |
| 2024-04-16 | 2024-04-12 | 0.465 | 4,843 | +0 | 0.00% | 2,250 |
| 2024-04-15 | 2024-04-11 | 0.458 | 4,843 | +0 | 0.00% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.458 | 4,843 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-04-10 | 2024-04-08 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-04-03 | 2024-03-28 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-03-28 | 2024-03-26 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-03-26 | 2024-03-22 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.471 | 4,843 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.477 | 4,843 | +0 | 0.00% | 2,310 |
| 2024-03-19 | 2024-03-15 | 0.477 | 4,843 | +0 | 0.00% | 2,310 |
| 2024-03-18 | 2024-03-14 | 0.477 | 4,843 | +0 | 0.00% | 2,310 |
| 2024-03-15 | 2024-03-13 | 0.477 | 4,843 | +0 | 0.00% | 2,310 |
| 2024-03-14 | 2024-03-12 | 0.477 | 4,843 | +0 | 0.00% | 2,310 |
| 2024-03-13 | 2024-03-11 | 0.477 | 4,843 | +0 | 0.00% | 2,310 |
| 2024-03-12 | 2024-03-08 | 0.465 | 4,843 | +0 | 0.00% | 2,250 |
| 2024-03-11 | 2024-03-07 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-03-08 | 2024-03-06 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-03-07 | 2024-03-05 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-03-06 | 2024-03-04 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-03-05 | 2024-03-01 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-03-04 | 2024-02-29 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-03-01 | 2024-02-28 | 0.465 | 4,843 | +0 | 0.00% | 2,250 |
| 2024-02-29 | 2024-02-27 | 0.465 | 4,843 | +0 | 0.00% | 2,250 |
| 2024-02-28 | 2024-02-26 | 0.465 | 4,843 | +0 | 0.00% | 2,250 |
| 2024-02-27 | 2024-02-23 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-02-23 | 2024-02-21 | 0.452 | 4,843 | +0 | 0.00% | 2,190 |
| 2024-02-22 | 2024-02-20 | 0.440 | 4,843 | +0 | 0.00% | 2,130 |
| 2024-02-21 | 2024-02-19 | 0.409 | 4,843 | +0 | 0.00% | 1,980 |
| 2024-02-20 | 2024-02-16 | 0.409 | 4,843 | +0 | 0.00% | 1,980 |
| 2024-02-19 | 2024-02-15 | 0.434 | 4,843 | +0 | 0.00% | 2,100 |
| 2024-02-16 | 2024-02-14 | 0.434 | 4,843 | +0 | 0.00% | 2,100 |
| 2024-02-15 | 2024-02-09 | 0.434 | 4,843 | +0 | 0.00% | 2,100 |
| 2024-02-14 | 2024-02-07 | 0.434 | 4,843 | +0 | 0.00% | 2,100 |
| 2024-02-08 | 2024-02-06 | 0.415 | 4,843 | +0 | 0.00% | 2,010 |
| 2024-02-07 | 2024-02-05 | 0.403 | 4,843 | +0 | 0.00% | 1,950 |
| 2024-02-06 | 2024-02-02 | 0.427 | 4,843 | +0 | 0.00% | 2,070 |
| 2024-02-05 | 2024-02-01 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-31 | 2024-01-29 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-30 | 2024-01-26 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-29 | 2024-01-25 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-26 | 2024-01-24 | 0.409 | 4,843 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.409 | 4,843 | +0 | 0.00% | 1,980 |
| 2024-01-24 | 2024-01-22 | 0.409 | 4,843 | +0 | 0.00% | 1,980 |
| 2024-01-23 | 2024-01-19 | 0.434 | 4,843 | +0 | 0.00% | 2,100 |
| 2024-01-22 | 2024-01-18 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-19 | 2024-01-17 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-18 | 2024-01-16 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.440 | 4,843 | +0 | 0.00% | 2,130 |
| 2024-01-16 | 2024-01-12 | 0.440 | 4,843 | +0 | 0.00% | 2,130 |
| 2024-01-15 | 2024-01-11 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-11 | 2024-01-09 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-10 | 2024-01-08 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-09 | 2024-01-05 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-08 | 2024-01-04 | 0.446 | 4,843 | +0 | 0.00% | 2,160 |
| 2024-01-05 | 2024-01-03 | 0.434 | 4,843 | +0 | 0.00% | 2,100 |
| 2024-01-04 | 2024-01-02 | 0.440 | 4,843 | +0 | 0.00% | 2,130 |
| 2024-01-03 | 2023-12-29 | 0.434 | 4,843 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 0.517 | 4,843 | +0 | 0.00% | 2,505 |
| 2023-12-29 | 2023-12-27 | 0.497 | 4,843 | +377 | 0.00% | 2,408 |
| 2023-12-28 | 2023-12-22 | 0.497 | 4,466 | +0 | 0.00% | 2,220 |
| 2023-12-27 | 2023-12-21 | 0.517 | 4,466 | +0 | 0.00% | 2,310 |
| 2023-12-22 | 2023-12-20 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-12-21 | 2023-12-19 | 0.497 | 4,466 | +0 | 0.00% | 2,220 |
| 2023-12-20 | 2023-12-18 | 0.504 | 4,466 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.470 | 4,466 | +0 | 0.00% | 2,100 |
| 2023-12-14 | 2023-12-12 | 0.484 | 4,466 | +0 | 0.00% | 2,160 |
| 2023-12-13 | 2023-12-11 | 0.470 | 4,466 | +0 | 0.00% | 2,100 |
| 2023-12-12 | 2023-12-08 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-12-11 | 2023-12-07 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-12-08 | 2023-12-06 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-12-07 | 2023-12-05 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-12-06 | 2023-12-04 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 0.517 | 4,466 | +0 | 0.00% | 2,310 |
| 2023-12-04 | 2023-11-30 | 0.497 | 4,466 | +0 | 0.00% | 2,220 |
| 2023-12-01 | 2023-11-29 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.511 | 4,466 | +0 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.457 | 4,466 | +0 | 0.00% | 2,040 |
| 2023-11-28 | 2023-11-24 | 0.464 | 4,466 | +0 | 0.00% | 2,070 |
| 2023-11-27 | 2023-11-23 | 0.464 | 4,466 | +0 | 0.00% | 2,070 |
| 2023-11-24 | 2023-11-22 | 0.443 | 4,466 | +0 | 0.00% | 1,980 |
| 2023-11-23 | 2023-11-21 | 0.417 | 4,466 | +0 | 0.00% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.430 | 4,466 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.430 | 4,466 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.410 | 4,466 | +0 | 0.00% | 1,830 |
| 2023-11-17 | 2023-11-15 | 0.318 | 4,466 | +0 | 0.00% | 1,422 |
| 2023-11-16 | 2023-11-14 | 0.316 | 4,466 | +0 | 0.00% | 1,410 |
| 2023-11-15 | 2023-11-13 | 0.301 | 4,466 | +0 | 0.00% | 1,344 |
| 2023-11-14 | 2023-11-10 | 0.301 | 4,466 | +0 | 0.00% | 1,344 |
| 2023-11-13 | 2023-11-09 | 0.306 | 4,466 | +0 | 0.00% | 1,368 |
| 2023-11-10 | 2023-11-08 | 0.306 | 4,466 | +0 | 0.00% | 1,368 |
| 2023-11-09 | 2023-11-07 | 0.306 | 4,466 | +0 | 0.00% | 1,368 |
| 2023-11-08 | 2023-11-06 | 0.312 | 4,466 | +0 | 0.00% | 1,392 |
| 2023-11-07 | 2023-11-03 | 0.312 | 4,466 | +0 | 0.00% | 1,392 |
| 2023-11-06 | 2023-11-02 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-11-03 | 2023-11-01 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-11-02 | 2023-10-31 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-11-01 | 2023-10-30 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-31 | 2023-10-27 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-30 | 2023-10-26 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-27 | 2023-10-25 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-26 | 2023-10-24 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-25 | 2023-10-20 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-24 | 2023-10-19 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-20 | 2023-10-18 | 0.296 | 4,466 | +0 | 0.00% | 1,320 |
| 2023-10-19 | 2023-10-17 | 0.296 | 4,466 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-17 | 2023-10-13 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-16 | 2023-10-12 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-13 | 2023-10-11 | 0.290 | 4,466 | +0 | 0.00% | 1,296 |
| 2023-10-12 | 2023-10-10 | 0.309 | 4,466 | +0 | 0.00% | 1,380 |
| 2023-10-11 | 2023-10-09 | 0.309 | 4,466 | +0 | 0.00% | 1,380 |
| 2023-10-10 | 2023-10-06 | 0.309 | 4,466 | +0 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.309 | 4,466 | +0 | 0.00% | 1,380 |
| 2023-10-06 | 2023-10-04 | 0.309 | 4,466 | +0 | 0.00% | 1,380 |
| 2023-10-05 | 2023-10-03 | 0.336 | 4,466 | +0 | 0.00% | 1,503 |
| 2023-10-04 | 2023-09-29 | 0.336 | 4,466 | +186 | 0.00% | 1,503 |
| 2023-10-03 | 2023-09-28 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-29 | 2023-09-27 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-28 | 2023-09-26 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-27 | 2023-09-25 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-25 | 2023-09-21 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.336 | 4,280 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.341 | 4,280 | +0 | 0.00% | 1,458 |
| 2023-09-15 | 2023-09-13 | 0.341 | 4,280 | +0 | 0.00% | 1,458 |
| 2023-09-14 | 2023-09-12 | 0.338 | 4,280 | +0 | 0.00% | 1,446 |
| 2023-09-13 | 2023-09-11 | 0.338 | 4,280 | +0 | 0.00% | 1,446 |
| 2023-09-12 | 2023-09-07 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-09-11 | 2023-09-06 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-09-07 | 2023-09-05 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-09-06 | 2023-09-04 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-09-05 | 2023-08-31 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-09-04 | 2023-08-30 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-08-31 | 2023-08-29 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-08-30 | 2023-08-28 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-08-29 | 2023-08-25 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-08-28 | 2023-08-24 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-08-25 | 2023-08-23 | 0.329 | 4,280 | +0 | 0.00% | 1,410 |
| 2023-08-24 | 2023-08-22 | 0.335 | 4,280 | +0 | 0.00% | 1,434 |
| 2023-08-23 | 2023-08-21 | 0.335 | 4,280 | +0 | 0.00% | 1,434 |
| 2023-08-22 | 2023-08-18 | 0.338 | 4,280 | +0 | 0.00% | 1,446 |
| 2023-08-21 | 2023-08-17 | 0.338 | 4,280 | +0 | 0.00% | 1,446 |
| 2023-08-18 | 2023-08-16 | 0.338 | 4,280 | +0 | 0.00% | 1,446 |
| 2023-08-17 | 2023-08-15 | 0.338 | 4,280 | +0 | 0.00% | 1,446 |
| 2023-08-16 | 2023-08-14 | 0.338 | 4,280 | +0 | 0.00% | 1,446 |
| 2023-08-15 | 2023-08-11 | 0.338 | 4,280 | +0 | 0.00% | 1,446 |
| 2023-08-14 | 2023-08-10 | 0.339 | 4,280 | +0 | 0.00% | 1,452 |
| 2023-08-11 | 2023-08-09 | 0.345 | 4,280 | +0 | 0.00% | 1,476 |
| 2023-08-10 | 2023-08-08 | 0.345 | 4,280 | +0 | 0.00% | 1,476 |
| 2023-08-09 | 2023-08-07 | 0.345 | 4,280 | +0 | 0.00% | 1,476 |
| 2023-08-08 | 2023-08-04 | 0.345 | 4,280 | +0 | 0.00% | 1,476 |
| 2023-08-07 | 2023-08-03 | 0.349 | 4,280 | +0 | 0.00% | 1,494 |
| 2023-08-04 | 2023-08-02 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-08-03 | 2023-08-01 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-08-02 | 2023-07-31 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-08-01 | 2023-07-28 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-07-31 | 2023-07-27 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-07-28 | 2023-07-26 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-07-27 | 2023-07-25 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-07-26 | 2023-07-24 | 0.349 | 4,280 | +0 | 0.00% | 1,494 |
| 2023-07-25 | 2023-07-21 | 0.349 | 4,280 | +0 | 0.00% | 1,494 |
| 2023-07-24 | 2023-07-20 | 0.349 | 4,280 | +0 | 0.00% | 1,494 |
| 2023-07-21 | 2023-07-19 | 0.349 | 4,280 | +0 | 0.00% | 1,494 |
| 2023-07-20 | 2023-07-18 | 0.351 | 4,280 | +0 | 0.00% | 1,500 |
| 2023-07-19 | 2023-07-14 | 0.351 | 4,280 | +0 | 0.00% | 1,500 |
| 2023-07-18 | 2023-07-13 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-07-14 | 2023-07-12 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-07-13 | 2023-07-11 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-07-12 | 2023-07-10 | 0.358 | 4,280 | +0 | 0.00% | 1,530 |
| 2023-07-11 | 2023-07-07 | 0.365 | 4,280 | +0 | 0.00% | 1,560 |
| 2023-07-10 | 2023-07-06 | 0.372 | 4,280 | +0 | 0.00% | 1,590 |
| 2023-07-07 | 2023-07-05 | 0.372 | 4,280 | +0 | 0.00% | 1,590 |
| 2023-07-06 | 2023-07-04 | 0.386 | 4,280 | +0 | 0.00% | 1,650 |
| 2023-07-05 | 2023-07-03 | 0.386 | 4,280 | +0 | 0.00% | 1,650 |
| 2023-07-04 | 2023-06-30 | 0.386 | 4,280 | +0 | 0.00% | 1,650 |
| 2023-07-03 | 2023-06-29 | 0.349 | 4,280 | +0 | 0.00% | 1,494 |
| 2023-06-30 | 2023-06-28 | 0.372 | 4,280 | +0 | 0.00% | 1,590 |
| 2023-06-29 | 2023-06-27 | 0.372 | 4,280 | +0 | 0.00% | 1,590 |
| 2023-06-28 | 2023-06-26 | 0.372 | 4,280 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 0.386 | 4,280 | +0 | 0.00% | 1,650 |
| 2023-06-26 | 2023-06-21 | 0.407 | 4,280 | +0 | 0.00% | 1,740 |
| 2023-06-23 | 2023-06-20 | 0.407 | 4,280 | +0 | 0.00% | 1,740 |
| 2023-06-21 | 2023-06-19 | 0.379 | 4,280 | +0 | 0.00% | 1,620 |
| 2023-06-20 | 2023-06-16 | 0.379 | 4,280 | +0 | 0.00% | 1,620 |
| 2023-06-19 | 2023-06-15 | 0.379 | 4,280 | +0 | 0.00% | 1,620 |
| 2023-06-16 | 2023-06-14 | 0.400 | 4,280 | +0 | 0.00% | 1,710 |
| 2023-06-15 | 2023-06-13 | 0.400 | 4,280 | +0 | 0.00% | 1,710 |
| 2023-06-14 | 2023-06-12 | 0.407 | 4,280 | +0 | 0.00% | 1,740 |
| 2023-06-13 | 2023-06-09 | 0.400 | 4,280 | +0 | 0.00% | 1,710 |
| 2023-06-12 | 2023-06-08 | 0.400 | 4,280 | +0 | 0.00% | 1,710 |
| 2023-06-09 | 2023-06-07 | 0.400 | 4,280 | +0 | 0.00% | 1,710 |
| 2023-06-08 | 2023-06-06 | 0.400 | 4,280 | +0 | 0.00% | 1,710 |
| 2023-06-07 | 2023-06-05 | 0.400 | 4,280 | +0 | 0.00% | 1,710 |
| 2023-06-06 | 2023-06-02 | 0.393 | 4,280 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.379 | 4,280 | +0 | 0.00% | 1,620 |
| 2023-06-02 | 2023-05-31 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-06-01 | 2023-05-30 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-31 | 2023-05-29 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-30 | 2023-05-25 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-29 | 2023-05-24 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-25 | 2023-05-23 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-23 | 2023-05-19 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-22 | 2023-05-18 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-19 | 2023-05-17 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-18 | 2023-05-16 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-15 | 2023-05-11 | 0.435 | 4,280 | +0 | 0.00% | 1,860 |
| 2023-05-12 | 2023-05-10 | 0.428 | 4,280 | +0 | 0.00% | 1,830 |
| 2023-05-11 | 2023-05-09 | 0.428 | 4,280 | +0 | 0.00% | 1,830 |
| 2023-05-10 | 2023-05-08 | 0.428 | 4,280 | +0 | 0.00% | 1,830 |
| 2023-05-09 | 2023-05-05 | 0.428 | 4,280 | +0 | 0.00% | 1,830 |
| 2023-05-08 | 2023-05-04 | 0.421 | 4,280 | +0 | 0.00% | 1,800 |
| 2023-05-05 | 2023-05-03 | 0.421 | 4,280 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 0.421 | 4,280 | +0 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 0.421 | 4,280 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.421 | 4,280 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.421 | 4,280 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.421 | 4,280 | +0 | 0.00% | 1,800 |
| 2023-04-26 | 2023-04-24 | 0.421 | 4,280 | +0 | 0.00% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.428 | 4,280 | +0 | 0.00% | 1,830 |
| 2023-04-24 | 2023-04-20 | 0.428 | 4,280 | +0 | 0.00% | 1,830 |
| 2023-04-21 | 2023-04-19 | 0.442 | 4,280 | +0 | 0.00% | 1,890 |
| 2023-04-20 | 2023-04-18 | 0.442 | 4,280 | +0 | 0.00% | 1,890 |
| 2023-04-19 | 2023-04-17 | 0.442 | 4,280 | +0 | 0.00% | 1,890 |
| 2023-04-18 | 2023-04-14 | 0.442 | 4,280 | +0 | 0.00% | 1,890 |
| 2023-04-17 | 2023-04-13 | 0.442 | 4,280 | +0 | 0.00% | 1,890 |
| 2023-04-14 | 2023-04-12 | 0.442 | 4,280 | +0 | 0.00% | 1,890 |
| 2023-04-13 | 2023-04-11 | 0.456 | 4,280 | +0 | 0.00% | 1,950 |
| 2023-04-12 | 2023-04-06 | 0.456 | 4,280 | +0 | 0.00% | 1,950 |
| 2023-04-11 | 2023-04-04 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-04-06 | 2023-04-03 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-04-04 | 2023-03-31 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-04-03 | 2023-03-30 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-31 | 2023-03-29 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-30 | 2023-03-28 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-29 | 2023-03-27 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-28 | 2023-03-24 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-27 | 2023-03-23 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-24 | 2023-03-22 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-23 | 2023-03-21 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-22 | 2023-03-20 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-21 | 2023-03-17 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-20 | 2023-03-16 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-17 | 2023-03-15 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-16 | 2023-03-14 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-03-15 | 2023-03-13 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-03-14 | 2023-03-10 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-03-13 | 2023-03-09 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-03-10 | 2023-03-08 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-03-09 | 2023-03-07 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-03-08 | 2023-03-06 | 0.449 | 4,280 | +0 | 0.00% | 1,920 |
| 2023-03-07 | 2023-03-03 | 0.449 | 4,280 | +0 | 0.00% | 1,920 |
| 2023-03-06 | 2023-03-02 | 0.449 | 4,280 | +0 | 0.00% | 1,920 |
| 2023-03-03 | 2023-03-01 | 0.449 | 4,280 | +0 | 0.00% | 1,920 |
| 2023-03-02 | 2023-02-28 | 0.449 | 4,280 | +0 | 0.00% | 1,920 |
| 2023-03-01 | 2023-02-27 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-02-28 | 2023-02-24 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-02-27 | 2023-02-23 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-02-24 | 2023-02-22 | 0.477 | 4,280 | +0 | 0.00% | 2,040 |
| 2023-02-23 | 2023-02-21 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2023-02-22 | 2023-02-20 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-02-21 | 2023-02-17 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-02-20 | 2023-02-16 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-02-17 | 2023-02-15 | 0.477 | 4,280 | +0 | 0.00% | 2,040 |
| 2023-02-16 | 2023-02-14 | 0.491 | 4,280 | +0 | 0.00% | 2,100 |
| 2023-02-15 | 2023-02-13 | 0.477 | 4,280 | +0 | 0.00% | 2,040 |
| 2023-02-14 | 2023-02-10 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2023-02-13 | 2023-02-09 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2023-02-10 | 2023-02-08 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2023-02-09 | 2023-02-07 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2023-02-08 | 2023-02-06 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2023-02-07 | 2023-02-03 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2023-02-06 | 2023-02-02 | 0.491 | 4,280 | +0 | 0.00% | 2,100 |
| 2023-02-03 | 2023-02-01 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-02-02 | 2023-01-31 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-02-01 | 2023-01-30 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-01-31 | 2023-01-27 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2023-01-30 | 2023-01-26 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-27 | 2023-01-20 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-26 | 2023-01-19 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-20 | 2023-01-18 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-19 | 2023-01-17 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-18 | 2023-01-16 | 0.477 | 4,280 | +0 | 0.00% | 2,040 |
| 2023-01-17 | 2023-01-13 | 0.477 | 4,280 | +0 | 0.00% | 2,040 |
| 2023-01-16 | 2023-01-12 | 0.491 | 4,280 | +0 | 0.00% | 2,100 |
| 2023-01-13 | 2023-01-11 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2023-01-12 | 2023-01-10 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-11 | 2023-01-09 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-10 | 2023-01-06 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-09 | 2023-01-05 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-06 | 2023-01-04 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-05 | 2023-01-03 | 0.470 | 4,280 | +0 | 0.00% | 2,010 |
| 2023-01-04 | 2022-12-30 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2023-01-03 | 2022-12-29 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2022-12-30 | 2022-12-28 | 0.484 | 4,280 | +0 | 0.00% | 2,070 |
| 2022-12-29 | 2022-12-23 | 0.491 | 4,280 | +0 | 0.00% | 2,100 |
| 2022-12-28 | 2022-12-22 | 0.463 | 4,280 | +0 | 0.00% | 1,980 |
| 2022-12-23 | 2022-12-21 | 0.477 | 4,280 | +0 | 0.00% | 2,042 |
| 2022-12-22 | 2022-12-20 | 0.477 | 4,280 | +130 | 0.00% | 2,042 |
| 2022-12-21 | 2022-12-19 | 0.477 | 4,150 | +0 | 0.00% | 1,980 |
| 2022-12-20 | 2022-12-16 | 0.477 | 4,150 | +0 | 0.00% | 1,980 |
| 2022-12-19 | 2022-12-15 | 0.484 | 4,150 | +0 | 0.00% | 2,010 |
| 2022-12-16 | 2022-12-14 | 0.477 | 4,150 | +0 | 0.00% | 1,980 |
| 2022-12-15 | 2022-12-13 | 0.492 | 4,150 | +0 | 0.00% | 2,040 |
| 2022-12-14 | 2022-12-12 | 0.492 | 4,150 | +0 | 0.00% | 2,040 |
| 2022-12-13 | 2022-12-09 | 0.492 | 4,150 | +0 | 0.00% | 2,040 |
| 2022-12-12 | 2022-12-08 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-12-09 | 2022-12-07 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-12-08 | 2022-12-06 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-12-07 | 2022-12-05 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-12-06 | 2022-12-02 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-12-05 | 2022-12-01 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-12-02 | 2022-11-30 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.484 | 4,150 | +0 | 0.00% | 2,010 |
| 2022-11-29 | 2022-11-25 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-11-28 | 2022-11-24 | 0.470 | 4,150 | +0 | 0.00% | 1,950 |
| 2022-11-25 | 2022-11-23 | 0.470 | 4,150 | +0 | 0.00% | 1,950 |
| 2022-11-24 | 2022-11-22 | 0.470 | 4,150 | +0 | 0.00% | 1,950 |
| 2022-11-23 | 2022-11-21 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-11-22 | 2022-11-18 | 0.463 | 4,150 | +0 | 0.00% | 1,920 |
| 2022-11-21 | 2022-11-17 | 0.492 | 4,150 | +0 | 0.00% | 2,040 |
| 2022-11-18 | 2022-11-16 | 0.477 | 4,150 | +0 | 0.00% | 1,980 |
| 2022-11-17 | 2022-11-15 | 0.434 | 4,150 | +0 | 0.00% | 1,800 |
| 2022-11-16 | 2022-11-14 | 0.427 | 4,150 | +0 | 0.00% | 1,770 |
| 2022-11-15 | 2022-11-11 | 0.484 | 4,150 | +0 | 0.00% | 2,010 |
| 2022-11-14 | 2022-11-10 | 0.651 | 4,150 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 0.651 | 4,150 | +0 | 0.00% | 2,700 |
| 2022-11-10 | 2022-11-08 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-11-09 | 2022-11-07 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-11-08 | 2022-11-04 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-11-07 | 2022-11-03 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-11-04 | 2022-11-02 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-11-03 | 2022-11-01 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-11-02 | 2022-10-31 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-11-01 | 2022-10-28 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-10-31 | 2022-10-27 | 0.687 | 4,150 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.687 | 4,150 | +0 | 0.00% | 2,850 |
| 2022-10-27 | 2022-10-25 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-10-26 | 2022-10-24 | 0.680 | 4,150 | +0 | 0.00% | 2,820 |
| 2022-10-25 | 2022-10-21 | 0.680 | 4,150 | +0 | 0.00% | 2,820 |
| 2022-10-24 | 2022-10-20 | 0.680 | 4,150 | +0 | 0.00% | 2,820 |
| 2022-10-21 | 2022-10-19 | 0.687 | 4,150 | +0 | 0.00% | 2,850 |
| 2022-10-20 | 2022-10-18 | 0.687 | 4,150 | +0 | 0.00% | 2,850 |
| 2022-10-19 | 2022-10-17 | 0.687 | 4,150 | +0 | 0.00% | 2,850 |
| 2022-10-18 | 2022-10-14 | 0.665 | 4,150 | +0 | 0.00% | 2,760 |
| 2022-10-17 | 2022-10-13 | 0.672 | 4,150 | +0 | 0.00% | 2,790 |
| 2022-10-14 | 2022-10-12 | 0.672 | 4,150 | +0 | 0.00% | 2,790 |
| 2022-10-13 | 2022-10-11 | 0.680 | 4,150 | +0 | 0.00% | 2,820 |
| 2022-10-12 | 2022-10-10 | 0.680 | 4,150 | +0 | 0.00% | 2,820 |
| 2022-10-11 | 2022-10-07 | 0.687 | 4,150 | +0 | 0.00% | 2,850 |
| 2022-10-10 | 2022-10-06 | 0.687 | 4,150 | +0 | 0.00% | 2,850 |
| 2022-10-07 | 2022-10-05 | 0.694 | 4,150 | +0 | 0.00% | 2,880 |
| 2022-10-06 | 2022-10-03 | 0.786 | 4,150 | +0 | 0.00% | 3,261 |
| 2022-10-05 | 2022-09-30 | 0.801 | 4,150 | +332 | 0.00% | 3,326 |
| 2022-10-03 | 2022-09-29 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-09-29 | 2022-09-27 | 0.817 | 3,818 | +0 | 0.00% | 3,120 |
| 2022-09-28 | 2022-09-26 | 0.849 | 3,818 | +0 | 0.00% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.849 | 3,818 | +0 | 0.00% | 3,240 |
| 2022-09-26 | 2022-09-22 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-09-23 | 2022-09-21 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-09-22 | 2022-09-20 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-09-20 | 2022-09-16 | 0.849 | 3,818 | +0 | 0.00% | 3,240 |
| 2022-09-19 | 2022-09-15 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-09-16 | 2022-09-14 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-09-15 | 2022-09-13 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-09-14 | 2022-09-09 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-09-13 | 2022-09-08 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-09-07 | 2022-09-05 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-09-06 | 2022-09-02 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-09-05 | 2022-09-01 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-09-02 | 2022-08-31 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-09-01 | 2022-08-30 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-08-31 | 2022-08-29 | 0.817 | 3,818 | +0 | 0.00% | 3,120 |
| 2022-08-30 | 2022-08-26 | 0.817 | 3,818 | +0 | 0.00% | 3,120 |
| 2022-08-29 | 2022-08-25 | 0.817 | 3,818 | +0 | 0.00% | 3,120 |
| 2022-08-26 | 2022-08-24 | 0.817 | 3,818 | +0 | 0.00% | 3,120 |
| 2022-08-25 | 2022-08-23 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-08-24 | 2022-08-22 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-08-23 | 2022-08-19 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-08-22 | 2022-08-18 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-08-19 | 2022-08-17 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-08-18 | 2022-08-16 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-08-17 | 2022-08-15 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-08-16 | 2022-08-12 | 0.817 | 3,818 | +0 | 0.00% | 3,120 |
| 2022-08-15 | 2022-08-11 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-08-12 | 2022-08-10 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-08-11 | 2022-08-09 | 0.778 | 3,818 | +0 | 0.00% | 2,970 |
| 2022-08-10 | 2022-08-08 | 0.770 | 3,818 | +0 | 0.00% | 2,940 |
| 2022-08-09 | 2022-08-05 | 0.770 | 3,818 | +0 | 0.00% | 2,940 |
| 2022-08-08 | 2022-08-04 | 0.770 | 3,818 | +0 | 0.00% | 2,940 |
| 2022-08-05 | 2022-08-03 | 0.762 | 3,818 | +0 | 0.00% | 2,910 |
| 2022-08-04 | 2022-08-02 | 0.762 | 3,818 | +0 | 0.00% | 2,910 |
| 2022-08-03 | 2022-08-01 | 0.762 | 3,818 | +0 | 0.00% | 2,910 |
| 2022-08-02 | 2022-07-29 | 0.778 | 3,818 | +0 | 0.00% | 2,970 |
| 2022-08-01 | 2022-07-28 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-07-27 | 2022-07-25 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-07-26 | 2022-07-22 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-07-25 | 2022-07-21 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-07-22 | 2022-07-20 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-07-21 | 2022-07-19 | 0.778 | 3,818 | +0 | 0.00% | 2,970 |
| 2022-07-20 | 2022-07-18 | 0.770 | 3,818 | +0 | 0.00% | 2,940 |
| 2022-07-19 | 2022-07-15 | 0.778 | 3,818 | +0 | 0.00% | 2,970 |
| 2022-07-18 | 2022-07-14 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-07-15 | 2022-07-13 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-07-13 | 2022-07-11 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-07-12 | 2022-07-08 | 0.817 | 3,818 | +0 | 0.00% | 3,120 |
| 2022-07-11 | 2022-07-07 | 0.817 | 3,818 | +0 | 0.00% | 3,120 |
| 2022-07-08 | 2022-07-06 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-07-07 | 2022-07-05 | 0.817 | 3,818 | +0 | 0.00% | 3,120 |
| 2022-07-06 | 2022-07-04 | 0.833 | 3,818 | +0 | 0.00% | 3,180 |
| 2022-07-05 | 2022-06-30 | 0.864 | 3,818 | +0 | 0.00% | 3,300 |
| 2022-07-04 | 2022-06-29 | 0.849 | 3,818 | +0 | 0.00% | 3,240 |
| 2022-06-30 | 2022-06-28 | 0.833 | 3,818 | +0 | 0.00% | 3,180 |
| 2022-06-29 | 2022-06-27 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-06-28 | 2022-06-24 | 0.801 | 3,818 | +0 | 0.00% | 3,060 |
| 2022-06-27 | 2022-06-23 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-06-24 | 2022-06-22 | 0.786 | 3,818 | +0 | 0.00% | 3,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 3,818 | +0 | 0.00% | 2,910 |
| 2022-06-22 | 2022-06-20 | 0.723 | 3,818 | +0 | 0.00% | 2,760 |
| 2022-06-21 | 2022-06-17 | 0.723 | 3,818 | +0 | 0.00% | 2,760 |
| 2022-06-20 | 2022-06-16 | 0.731 | 3,818 | +0 | 0.00% | 2,790 |
| 2022-06-17 | 2022-06-15 | 0.731 | 3,818 | +0 | 0.00% | 2,790 |
| 2022-06-16 | 2022-06-14 | 0.739 | 3,818 | +0 | 0.00% | 2,820 |
| 2022-06-15 | 2022-06-13 | 0.739 | 3,818 | +0 | 0.00% | 2,820 |
| 2022-06-14 | 2022-06-10 | 0.739 | 3,818 | +0 | 0.00% | 2,820 |
| 2022-06-13 | 2022-06-09 | 0.739 | 3,818 | +0 | 0.00% | 2,820 |
| 2022-06-10 | 2022-06-08 | 0.699 | 3,818 | +0 | 0.00% | 2,670 |
| 2022-06-09 | 2022-06-07 | 0.691 | 3,818 | +0 | 0.00% | 2,640 |
| 2022-06-08 | 2022-06-06 | 0.668 | 3,818 | +0 | 0.00% | 2,550 |
| 2022-06-07 | 2022-06-02 | 0.684 | 3,818 | +0 | 0.00% | 2,610 |
| 2022-06-06 | 2022-06-01 | 0.668 | 3,818 | +0 | 0.00% | 2,550 |
| 2022-06-02 | 2022-05-31 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-06-01 | 2022-05-30 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-05-31 | 2022-05-27 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-05-30 | 2022-05-26 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-05-27 | 2022-05-25 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-05-26 | 2022-05-24 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-05-25 | 2022-05-23 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-05-24 | 2022-05-20 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-23 | 2022-05-19 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-20 | 2022-05-18 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-05-19 | 2022-05-17 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-18 | 2022-05-16 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-17 | 2022-05-13 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-16 | 2022-05-12 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-05-13 | 2022-05-11 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-05-12 | 2022-05-10 | 0.597 | 3,818 | +0 | 0.00% | 2,280 |
| 2022-05-11 | 2022-05-06 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-10 | 2022-05-05 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-06 | 2022-05-04 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-05 | 2022-05-03 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-04 | 2022-04-29 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-05-03 | 2022-04-28 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-04-29 | 2022-04-27 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-04-28 | 2022-04-26 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-04-27 | 2022-04-25 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-04-26 | 2022-04-22 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-04-25 | 2022-04-21 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-04-22 | 2022-04-20 | 0.644 | 3,818 | +0 | 0.00% | 2,460 |
| 2022-04-21 | 2022-04-19 | 0.636 | 3,818 | +0 | 0.00% | 2,430 |
| 2022-04-20 | 2022-04-14 | 0.636 | 3,818 | +0 | 0.00% | 2,430 |
| 2022-04-19 | 2022-04-13 | 0.644 | 3,818 | +0 | 0.00% | 2,460 |
| 2022-04-14 | 2022-04-12 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-04-13 | 2022-04-11 | 0.668 | 3,818 | +0 | 0.00% | 2,550 |
| 2022-04-12 | 2022-04-08 | 0.676 | 3,818 | +0 | 0.00% | 2,580 |
| 2022-04-11 | 2022-04-07 | 0.684 | 3,818 | +0 | 0.00% | 2,610 |
| 2022-04-08 | 2022-04-06 | 0.668 | 3,818 | +0 | 0.00% | 2,550 |
| 2022-04-07 | 2022-04-04 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-04-06 | 2022-04-01 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-04-04 | 2022-03-31 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-04-01 | 2022-03-30 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-03-31 | 2022-03-29 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-03-30 | 2022-03-28 | 0.597 | 3,818 | +0 | 0.00% | 2,280 |
| 2022-03-29 | 2022-03-25 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-03-28 | 2022-03-24 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-03-25 | 2022-03-23 | 0.597 | 3,818 | +0 | 0.00% | 2,280 |
| 2022-03-24 | 2022-03-22 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-03-23 | 2022-03-21 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-03-22 | 2022-03-18 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-03-21 | 2022-03-17 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-03-18 | 2022-03-16 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-03-17 | 2022-03-15 | 0.597 | 3,818 | +0 | 0.00% | 2,280 |
| 2022-03-16 | 2022-03-14 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-03-15 | 2022-03-11 | 0.605 | 3,818 | +0 | 0.00% | 2,310 |
| 2022-03-14 | 2022-03-10 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-03-11 | 2022-03-09 | 0.613 | 3,818 | +0 | 0.00% | 2,340 |
| 2022-03-10 | 2022-03-08 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-03-09 | 2022-03-07 | 0.644 | 3,818 | +0 | 0.00% | 2,460 |
| 2022-03-08 | 2022-03-04 | 0.660 | 3,818 | +0 | 0.00% | 2,520 |
| 2022-03-07 | 2022-03-03 | 0.644 | 3,818 | +0 | 0.00% | 2,460 |
| 2022-03-04 | 2022-03-02 | 0.660 | 3,818 | +0 | 0.00% | 2,520 |
| 2022-03-03 | 2022-03-01 | 0.660 | 3,818 | +0 | 0.00% | 2,520 |
| 2022-03-02 | 2022-02-28 | 0.660 | 3,818 | +0 | 0.00% | 2,520 |
| 2022-03-01 | 2022-02-25 | 0.636 | 3,818 | +0 | 0.00% | 2,430 |
| 2022-02-28 | 2022-02-24 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-25 | 2022-02-23 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-24 | 2022-02-22 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-23 | 2022-02-21 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-22 | 2022-02-18 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-21 | 2022-02-17 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-18 | 2022-02-16 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-17 | 2022-02-15 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-16 | 2022-02-14 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-15 | 2022-02-11 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-14 | 2022-02-10 | 0.636 | 3,818 | +0 | 0.00% | 2,430 |
| 2022-02-11 | 2022-02-09 | 0.636 | 3,818 | +0 | 0.00% | 2,430 |
| 2022-02-10 | 2022-02-08 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-09 | 2022-02-07 | 0.636 | 3,818 | +0 | 0.00% | 2,430 |
| 2022-02-08 | 2022-02-04 | 0.636 | 3,818 | +0 | 0.00% | 2,430 |
| 2022-02-07 | 2022-01-31 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-02-04 | 2022-01-27 | 0.629 | 3,818 | +0 | 0.00% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.660 | 3,818 | +0 | 0.00% | 2,520 |
| 2022-01-27 | 2022-01-25 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-26 | 2022-01-24 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-25 | 2022-01-21 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-24 | 2022-01-20 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-21 | 2022-01-19 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-20 | 2022-01-18 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-19 | 2022-01-17 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-18 | 2022-01-14 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-17 | 2022-01-13 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-14 | 2022-01-12 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-13 | 2022-01-11 | 0.652 | 3,818 | +0 | 0.00% | 2,490 |
| 2022-01-12 | 2022-01-10 | 0.660 | 3,818 | +0 | 0.00% | 2,520 |
| 2022-01-11 | 2022-01-07 | 0.644 | 3,818 | +0 | 0.00% | 2,460 |
| 2022-01-10 | 2022-01-06 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-01-07 | 2022-01-05 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-01-06 | 2022-01-04 | 0.621 | 3,818 | +0 | 0.00% | 2,370 |
| 2022-01-05 | 2022-01-03 | 0.677 | 3,818 | +0 | 0.00% | 2,586 |
| 2022-01-04 | 2021-12-31 | 0.669 | 3,818 | +186 | 0.00% | 2,555 |
| 2022-01-03 | 2021-12-29 | 0.661 | 3,632 | +0 | 0.00% | 2,400 |
| 2021-12-30 | 2021-12-28 | 0.702 | 3,632 | +0 | 0.00% | 2,550 |
| 2021-12-29 | 2021-12-24 | 0.702 | 3,632 | +0 | 0.00% | 2,550 |
| 2021-12-28 | 2021-12-22 | 0.669 | 3,632 | +0 | 0.00% | 2,430 |
| 2021-12-23 | 2021-12-21 | 0.686 | 3,632 | +0 | 0.00% | 2,490 |
| 2021-12-22 | 2021-12-20 | 0.710 | 3,632 | +0 | 0.00% | 2,580 |
| 2021-12-21 | 2021-12-17 | 0.719 | 3,632 | +0 | 0.00% | 2,610 |
| 2021-12-20 | 2021-12-16 | 0.727 | 3,632 | +0 | 0.00% | 2,640 |
| 2021-12-17 | 2021-12-15 | 0.719 | 3,632 | +0 | 0.00% | 2,610 |
| 2021-12-16 | 2021-12-14 | 0.735 | 3,632 | +0 | 0.00% | 2,670 |
| 2021-12-15 | 2021-12-13 | 0.735 | 3,632 | +0 | 0.00% | 2,670 |
| 2021-12-14 | 2021-12-10 | 0.710 | 3,632 | +0 | 0.00% | 2,580 |
| 2021-12-13 | 2021-12-09 | 0.710 | 3,632 | +0 | 0.00% | 2,580 |
| 2021-12-10 | 2021-12-08 | 0.710 | 3,632 | +0 | 0.00% | 2,580 |
| 2021-12-09 | 2021-12-07 | 0.727 | 3,632 | +0 | 0.00% | 2,640 |
| 2021-12-08 | 2021-12-06 | 0.727 | 3,632 | +0 | 0.00% | 2,640 |
| 2021-12-07 | 2021-12-03 | 0.710 | 3,632 | +0 | 0.00% | 2,580 |
| 2021-12-06 | 2021-12-02 | 0.727 | 3,632 | +0 | 0.00% | 2,640 |
| 2021-12-03 | 2021-12-01 | 0.735 | 3,632 | +0 | 0.00% | 2,670 |
| 2021-12-02 | 2021-11-30 | 0.743 | 3,632 | +0 | 0.00% | 2,700 |
| 2021-12-01 | 2021-11-29 | 0.694 | 3,632 | +0 | 0.00% | 2,520 |
| 2021-11-30 | 2021-11-26 | 0.677 | 3,632 | +0 | 0.00% | 2,460 |
| 2021-11-29 | 2021-11-25 | 0.743 | 3,632 | -14,526 | 0.00% | 2,700 |
| 2021-10-06 | 2021-10-04 | 0.586 | 18,158 | +1,252 | 0.01% | 10,633 |
| 2021-03-02 | 2021-02-26 | 0.497 | 16,906 | -28,176 | 0.01% | 8,400 |
| 2020-12-15 | 2020-12-11 | 0.497 | 45,082 | -14,652 | 0.02% | 22,400 |
| 2020-12-07 | 2020-12-03 | 0.470 | 59,734 | +28,176 | 0.03% | 28,090 |
| 2020-10-07 | 2020-10-05 | 0.454 | 31,558 | +2,576 | 0.01% | 14,330 |
| 2020-05-18 | 2020-05-14 | 0.551 | 28,982 | -3,105 | 0.01% | 15,960 |
| 2020-01-03 | 2019-12-31 | 0.937 | 32,087 | -5,175 | 0.02% | 30,070 |
| 2019-10-08 | 2019-10-03 | 1.148 | 37,262 | +2,760 | 0.02% | 42,768 |
| 2018-10-09 | 2018-10-05 | 1.649 | 34,502 | +442 | 0.02% | 56,890 |
| 2018-06-28 | 2018-06-26 | 1.881 | 34,060 | -9,461 | 0.02% | 64,081 |
| 2018-05-11 | 2018-05-09 | 2.008 | 43,521 | -6,622 | 0.02% | 87,401 |
| 2018-05-08 | 2018-05-04 | 1.924 | 50,143 | +6,622 | 0.03% | 96,460 |
| 2018-04-19 | 2018-04-17 | 1.881 | 43,521 | -45,412 | 0.02% | 81,881 |
| 2018-04-18 | 2018-04-16 | 1.966 | 88,933 | -946 | 0.05% | 174,839 |
| 2018-04-06 | 2018-04-03 | 2.262 | 89,879 | -4,731 | 0.05% | 203,299 |
| 2018-03-02 | 2018-02-28 | 2.685 | 94,610 | -15,137 | 0.05% | 254,000 |
| 2018-03-01 | 2018-02-27 | 2.748 | 109,747 | +1,892 | 0.06% | 301,599 |
| 2018-02-28 | 2018-02-26 | 2.833 | 107,855 | +3,784 | 0.06% | 305,519 |
| 2018-02-27 | 2018-02-23 | 2.938 | 104,071 | +14,192 | 0.05% | 305,800 |
| 2018-02-23 | 2018-02-21 | 2.896 | 89,879 | +37,844 | 0.05% | 260,299 |
| 2018-02-07 | 2018-02-05 | 2.642 | 52,035 | -14,192 | 0.03% | 137,499 |
| 2018-02-02 | 2018-01-31 | 2.727 | 66,227 | +1,892 | 0.04% | 180,600 |
| 2018-02-01 | 2018-01-30 | 2.748 | 64,335 | +23,653 | 0.03% | 176,801 |
| 2018-01-31 | 2018-01-29 | 2.812 | 40,682 | -35,006 | 0.02% | 114,379 |
| 2018-01-30 | 2018-01-26 | 2.917 | 75,688 | -5,677 | 0.04% | 220,800 |
| 2018-01-29 | 2018-01-25 | 2.833 | 81,365 | +947 | 0.04% | 230,481 |
| 2018-01-26 | 2018-01-24 | 2.981 | 80,418 | -178,813 | 0.04% | 239,699 |
| 2018-01-25 | 2018-01-23 | 4.164 | 259,231 | +200,573 | 0.14% | 1,079,560 |
| 2018-01-24 | 2018-01-22 | 2.558 | 58,658 | 0.03% | 150,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy