History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 7,207,999 | +0 | 1.76% | 6,126,799 |
| 2025-10-13 | 2025-10-09 | 0.870 | 7,207,999 | +0 | 1.76% | 6,270,959 |
| 2025-10-10 | 2025-10-08 | 0.840 | 7,207,999 | +94,000 | 1.76% | 6,054,719 |
| 2025-10-09 | 2025-10-06 | 0.870 | 7,113,999 | +40,000 | 1.74% | 6,189,179 |
| 2025-10-08 | 2025-10-03 | 1.004 | 7,073,999 | -6,000 | 1.73% | 7,102,938 |
| 2025-10-06 | 2025-10-02 | 0.961 | 7,079,999 | +620,425 | 1.73% | 6,806,454 |
| 2025-10-03 | 2025-09-30 | 0.961 | 6,459,574 | -35,574 | 1.69% | 6,210,000 |
| 2025-10-02 | 2025-09-29 | 0.929 | 6,495,148 | +59,915 | 1.70% | 6,036,059 |
| 2025-09-30 | 2025-09-26 | 0.919 | 6,435,233 | -220,936 | 1.68% | 5,911,639 |
| 2025-09-26 | 2025-09-24 | 0.919 | 6,656,169 | +48,681 | 1.74% | 6,114,599 |
| 2025-09-25 | 2025-09-23 | 0.919 | 6,607,488 | -29,958 | 1.73% | 6,069,879 |
| 2025-09-23 | 2025-09-19 | 0.908 | 6,637,446 | +22,468 | 1.74% | 6,026,499 |
| 2025-09-22 | 2025-09-18 | 0.908 | 6,614,978 | -43,064 | 1.73% | 6,006,099 |
| 2025-09-19 | 2025-09-17 | 0.919 | 6,658,042 | -18,723 | 1.74% | 6,116,319 |
| 2025-09-18 | 2025-09-16 | 0.929 | 6,676,765 | -18,723 | 1.75% | 6,204,839 |
| 2025-09-17 | 2025-09-15 | 0.919 | 6,695,488 | -7,490 | 1.75% | 6,150,719 |
| 2025-09-16 | 2025-09-12 | 0.887 | 6,702,978 | +7,490 | 1.75% | 5,942,799 |
| 2025-09-15 | 2025-09-11 | 0.887 | 6,695,488 | +1,872 | 1.75% | 5,936,159 |
| 2025-09-12 | 2025-09-10 | 0.887 | 6,693,616 | +9,362 | 1.75% | 5,934,499 |
| 2025-09-09 | 2025-09-05 | 0.865 | 6,684,254 | -24,341 | 1.75% | 5,783,399 |
| 2025-09-05 | 2025-09-03 | 0.855 | 6,708,595 | -338,893 | 1.75% | 5,732,799 |
| 2025-09-04 | 2025-09-02 | 0.865 | 7,047,488 | -97,362 | 1.84% | 6,097,679 |
| 2025-09-03 | 2025-09-01 | 0.865 | 7,144,850 | -7,489 | 1.87% | 6,181,919 |
| 2025-09-02 | 2025-08-29 | 0.855 | 7,152,339 | +1,872 | 1.87% | 6,111,999 |
| 2025-09-01 | 2025-08-28 | 0.865 | 7,150,467 | +11,234 | 1.87% | 6,186,779 |
| 2025-08-28 | 2025-08-26 | 0.865 | 7,139,233 | -65,532 | 1.87% | 6,177,059 |
| 2025-08-27 | 2025-08-25 | 0.855 | 7,204,765 | -159,149 | 1.88% | 6,156,799 |
| 2025-08-20 | 2025-08-18 | 0.844 | 7,363,914 | +9,362 | 1.92% | 6,214,139 |
| 2025-08-19 | 2025-08-15 | 0.844 | 7,354,552 | +9,361 | 1.92% | 6,206,239 |
| 2025-08-18 | 2025-08-14 | 0.844 | 7,345,191 | -1,872 | 1.92% | 6,198,340 |
| 2025-08-15 | 2025-08-13 | 0.865 | 7,347,063 | -65,532 | 1.92% | 6,356,879 |
| 2025-08-14 | 2025-08-12 | 0.822 | 7,412,595 | -31,830 | 1.94% | 6,096,859 |
| 2025-08-13 | 2025-08-11 | 0.822 | 7,444,425 | -41,191 | 1.95% | 6,123,040 |
| 2025-08-12 | 2025-08-08 | 0.801 | 7,485,616 | -22,468 | 1.96% | 5,996,999 |
| 2025-08-11 | 2025-08-07 | 0.812 | 7,508,084 | +13,106 | 1.96% | 6,095,199 |
| 2025-08-08 | 2025-08-06 | 0.812 | 7,494,978 | -7,489 | 1.96% | 6,084,559 |
| 2025-08-07 | 2025-08-05 | 0.790 | 7,502,467 | -46,809 | 1.96% | 5,930,359 |
| 2025-08-06 | 2025-08-04 | 0.801 | 7,549,276 | +11,234 | 1.97% | 6,048,000 |
| 2025-08-04 | 2025-07-31 | 0.801 | 7,538,042 | -22,468 | 1.97% | 6,039,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 7,560,510 | +31,830 | 1.98% | 5,976,239 |
| 2025-07-29 | 2025-07-25 | 0.801 | 7,528,680 | -219,064 | 1.97% | 6,031,499 |
| 2025-07-28 | 2025-07-24 | 0.801 | 7,747,744 | -16,851 | 2.03% | 6,206,999 |
| 2025-07-25 | 2025-07-23 | 0.801 | 7,764,595 | -35,574 | 2.03% | 6,220,499 |
| 2025-07-24 | 2025-07-22 | 0.790 | 7,800,169 | -127,319 | 2.04% | 6,165,679 |
| 2025-07-22 | 2025-07-18 | 0.790 | 7,927,488 | +37,446 | 2.07% | 6,266,319 |
| 2025-07-21 | 2025-07-17 | 0.801 | 7,890,042 | -9,361 | 2.06% | 6,321,000 |
| 2025-07-18 | 2025-07-16 | 0.801 | 7,899,403 | -1,873 | 2.06% | 6,328,499 |
| 2025-07-17 | 2025-07-15 | 0.790 | 7,901,276 | +11,234 | 2.07% | 6,245,600 |
| 2025-07-16 | 2025-07-14 | 0.790 | 7,890,042 | -1,872 | 2.06% | 6,236,720 |
| 2025-07-15 | 2025-07-11 | 0.790 | 7,891,914 | +7,489 | 2.06% | 6,238,199 |
| 2025-07-14 | 2025-07-10 | 0.790 | 7,884,425 | -3,744 | 2.06% | 6,232,280 |
| 2025-07-11 | 2025-07-09 | 0.790 | 7,888,169 | +138,553 | 2.06% | 6,235,239 |
| 2025-07-10 | 2025-07-08 | 0.801 | 7,749,616 | +1,872 | 2.03% | 6,208,499 |
| 2025-07-09 | 2025-07-07 | 0.865 | 7,747,744 | +11,234 | 2.03% | 6,703,559 |
| 2025-07-08 | 2025-07-04 | 0.855 | 7,736,510 | -194,723 | 2.02% | 6,611,199 |
| 2025-07-07 | 2025-07-03 | 0.844 | 7,931,233 | +1,872 | 2.07% | 6,692,879 |
| 2025-07-04 | 2025-07-02 | 0.855 | 7,929,361 | -80,510 | 2.07% | 6,775,999 |
| 2025-07-03 | 2025-06-30 | 0.855 | 8,009,871 | +3,744 | 2.09% | 6,844,799 |
| 2025-07-02 | 2025-06-27 | 0.833 | 8,006,127 | +14,979 | 2.09% | 6,670,559 |
| 2025-06-30 | 2025-06-26 | 0.822 | 7,991,148 | -35,574 | 2.09% | 6,572,719 |
| 2025-06-27 | 2025-06-25 | 0.833 | 8,026,722 | +104,851 | 2.10% | 6,687,719 |
| 2025-06-26 | 2025-06-24 | 0.812 | 7,921,871 | -393,192 | 2.07% | 6,431,119 |
| 2025-06-25 | 2025-06-23 | 0.790 | 8,315,063 | +226,553 | 2.17% | 6,572,679 |
| 2025-06-24 | 2025-06-20 | 0.780 | 8,088,510 | -117,957 | 2.11% | 6,307,200 |
| 2025-06-23 | 2025-06-19 | 0.748 | 8,206,467 | +35,574 | 2.15% | 6,136,199 |
| 2025-06-20 | 2025-06-18 | 0.758 | 8,170,893 | +224,681 | 2.14% | 6,196,880 |
| 2025-06-19 | 2025-06-17 | 0.748 | 7,946,212 | +9,362 | 2.08% | 5,941,599 |
| 2025-06-18 | 2025-06-16 | 0.726 | 7,936,850 | +29,957 | 2.07% | 5,765,039 |
| 2025-06-17 | 2025-06-13 | 0.748 | 7,906,893 | -104,851 | 2.07% | 5,912,200 |
| 2025-06-16 | 2025-06-12 | 0.748 | 8,011,744 | -95,489 | 2.09% | 5,990,599 |
| 2025-06-13 | 2025-06-11 | 0.758 | 8,107,233 | +33,702 | 2.12% | 6,148,599 |
| 2025-06-12 | 2025-06-10 | 0.726 | 8,073,531 | -44,936 | 2.11% | 5,864,319 |
| 2025-06-11 | 2025-06-09 | 0.587 | 8,118,467 | -52,426 | 2.12% | 4,769,599 |
| 2025-06-10 | 2025-06-06 | 0.577 | 8,170,893 | +106,724 | 2.14% | 4,713,120 |
| 2025-06-06 | 2025-06-04 | 0.577 | 8,064,169 | +54,298 | 2.11% | 4,651,559 |
| 2025-06-02 | 2025-05-29 | 0.587 | 8,009,871 | +3,744 | 2.09% | 4,705,799 |
| 2025-05-29 | 2025-05-27 | 0.587 | 8,006,127 | +1,873 | 2.09% | 4,703,600 |
| 2025-05-28 | 2025-05-26 | 0.577 | 8,004,254 | +1,872 | 2.09% | 4,616,999 |
| 2025-05-26 | 2025-05-22 | 0.566 | 8,002,382 | +18,723 | 2.09% | 4,530,439 |
| 2025-05-23 | 2025-05-21 | 0.577 | 7,983,659 | +86,128 | 2.09% | 4,605,120 |
| 2025-05-21 | 2025-05-19 | 0.577 | 7,897,531 | +86,128 | 2.06% | 4,555,439 |
| 2025-05-20 | 2025-05-16 | 0.577 | 7,811,403 | -9,362 | 2.04% | 4,505,759 |
| 2025-05-19 | 2025-05-15 | 0.587 | 7,820,765 | +215,319 | 2.04% | 4,594,699 |
| 2025-05-15 | 2025-05-13 | 0.577 | 7,605,446 | +5,617 | 1.99% | 4,386,960 |
| 2025-05-14 | 2025-05-12 | 0.577 | 7,599,829 | +1,872 | 1.99% | 4,383,720 |
| 2025-05-13 | 2025-05-09 | 0.566 | 7,597,957 | -20,595 | 1.99% | 4,301,480 |
| 2025-05-12 | 2025-05-08 | 0.577 | 7,618,552 | -9,362 | 1.99% | 4,394,519 |
| 2025-05-09 | 2025-05-07 | 0.577 | 7,627,914 | -9,362 | 1.99% | 4,399,919 |
| 2025-05-07 | 2025-05-02 | 0.555 | 7,637,276 | -29,957 | 2.00% | 4,242,160 |
| 2025-05-06 | 2025-04-30 | 0.555 | 7,667,233 | -247,149 | 2.00% | 4,258,799 |
| 2025-05-02 | 2025-04-29 | 0.555 | 7,914,382 | +1,872 | 2.07% | 4,396,079 |
| 2025-04-30 | 2025-04-28 | 0.577 | 7,912,510 | -11,234 | 2.07% | 4,564,080 |
| 2025-04-29 | 2025-04-25 | 0.577 | 7,923,744 | +22,468 | 2.07% | 4,570,560 |
| 2025-04-25 | 2025-04-23 | 0.577 | 7,901,276 | -93,617 | 2.07% | 4,557,600 |
| 2025-04-24 | 2025-04-22 | 0.577 | 7,994,893 | -16,851 | 2.09% | 4,611,600 |
| 2025-04-23 | 2025-04-17 | 0.577 | 8,011,744 | -22,468 | 2.09% | 4,621,320 |
| 2025-04-22 | 2025-04-16 | 0.577 | 8,034,212 | -5,617 | 2.10% | 4,634,280 |
| 2025-04-17 | 2025-04-15 | 0.577 | 8,039,829 | +11,234 | 2.10% | 4,637,520 |
| 2025-04-16 | 2025-04-14 | 0.534 | 8,028,595 | +18,724 | 2.10% | 4,288,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 8,009,871 | +48,680 | 2.09% | 4,277,999 |
| 2025-04-14 | 2025-04-10 | 0.534 | 7,961,191 | -316,425 | 2.08% | 4,252,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 8,277,616 | +52,425 | 2.16% | 3,625,220 |
| 2025-04-10 | 2025-04-08 | 0.438 | 8,225,191 | -95,489 | 2.15% | 3,602,260 |
| 2025-04-09 | 2025-04-07 | 0.438 | 8,320,680 | +541,106 | 2.18% | 3,644,080 |
| 2025-04-08 | 2025-04-03 | 0.545 | 7,779,574 | +196,596 | 2.03% | 4,238,100 |
| 2025-04-07 | 2025-04-02 | 0.662 | 7,582,978 | -52,425 | 1.98% | 5,022,000 |
| 2025-04-03 | 2025-04-01 | 0.662 | 7,635,403 | -7,490 | 2.00% | 5,056,719 |
| 2025-04-02 | 2025-03-31 | 0.662 | 7,642,893 | +1,873 | 2.00% | 5,061,680 |
| 2025-04-01 | 2025-03-28 | 0.662 | 7,641,020 | +395,063 | 2.00% | 5,060,439 |
| 2025-03-31 | 2025-03-27 | 0.662 | 7,245,957 | -44,936 | 1.89% | 4,798,800 |
| 2025-03-28 | 2025-03-26 | 0.641 | 7,290,893 | -9,361 | 1.91% | 4,672,800 |
| 2025-03-26 | 2025-03-24 | 0.652 | 7,300,254 | -9,362 | 1.91% | 4,756,779 |
| 2025-03-25 | 2025-03-21 | 0.662 | 7,309,616 | +1,872 | 1.91% | 4,840,959 |
| 2025-03-24 | 2025-03-20 | 0.652 | 7,307,744 | +7,490 | 1.91% | 4,761,660 |
| 2025-03-21 | 2025-03-19 | 0.662 | 7,300,254 | +161,021 | 1.91% | 4,834,759 |
| 2025-03-20 | 2025-03-18 | 0.662 | 7,139,233 | -37,447 | 1.87% | 4,728,119 |
| 2025-03-19 | 2025-03-17 | 0.641 | 7,176,680 | -7,489 | 1.88% | 4,599,599 |
| 2025-03-18 | 2025-03-14 | 0.630 | 7,184,169 | -28,085 | 1.88% | 4,527,659 |
| 2025-03-17 | 2025-03-13 | 0.620 | 7,212,254 | +46,808 | 1.89% | 4,468,319 |
| 2025-03-14 | 2025-03-12 | 0.609 | 7,165,446 | +22,468 | 1.87% | 4,362,780 |
| 2025-03-13 | 2025-03-11 | 0.620 | 7,142,978 | -46,808 | 1.87% | 4,425,400 |
| 2025-03-12 | 2025-03-10 | 0.609 | 7,189,786 | -234,043 | 1.88% | 4,377,599 |
| 2025-03-11 | 2025-03-07 | 0.620 | 7,423,829 | -16,851 | 1.94% | 4,599,400 |
| 2025-03-10 | 2025-03-06 | 0.620 | 7,440,680 | -11,234 | 1.95% | 4,609,839 |
| 2025-03-05 | 2025-03-03 | 0.620 | 7,451,914 | +1,872 | 1.95% | 4,616,799 |
| 2025-03-03 | 2025-02-27 | 0.620 | 7,450,042 | +192,851 | 1.95% | 4,615,640 |
| 2025-02-28 | 2025-02-26 | 0.620 | 7,257,191 | -18,723 | 1.90% | 4,496,160 |
| 2025-02-27 | 2025-02-25 | 0.598 | 7,275,914 | +26,213 | 1.90% | 4,352,319 |
| 2025-02-25 | 2025-02-21 | 0.609 | 7,249,701 | -93,617 | 1.90% | 4,414,079 |
| 2025-02-24 | 2025-02-20 | 0.609 | 7,343,318 | -1,873 | 1.92% | 4,471,079 |
| 2025-02-20 | 2025-02-18 | 0.609 | 7,345,191 | +56,171 | 1.92% | 4,472,220 |
| 2025-02-19 | 2025-02-17 | 0.630 | 7,289,020 | +151,659 | 1.91% | 4,593,739 |
| 2025-02-18 | 2025-02-14 | 0.609 | 7,137,361 | +26,213 | 1.87% | 4,345,680 |
| 2025-02-17 | 2025-02-13 | 0.609 | 7,111,148 | -14,979 | 1.86% | 4,329,719 |
| 2025-02-13 | 2025-02-11 | 0.609 | 7,126,127 | -48,681 | 1.86% | 4,338,840 |
| 2025-02-12 | 2025-02-10 | 0.609 | 7,174,808 | +224,681 | 1.88% | 4,368,480 |
| 2025-02-11 | 2025-02-07 | 0.587 | 6,950,127 | +69,277 | 1.82% | 4,083,200 |
| 2025-02-10 | 2025-02-06 | 0.598 | 6,880,850 | +1,872 | 1.80% | 4,115,999 |
| 2025-02-06 | 2025-02-04 | 0.598 | 6,878,978 | -69,276 | 1.80% | 4,114,880 |
| 2025-02-05 | 2025-02-03 | 0.587 | 6,948,254 | -22,468 | 1.82% | 4,082,099 |
| 2025-02-04 | 2025-01-28 | 0.587 | 6,970,722 | -101,107 | 1.82% | 4,095,299 |
| 2025-02-03 | 2025-01-24 | 0.598 | 7,071,829 | -74,893 | 1.85% | 4,230,240 |
| 2025-01-27 | 2025-01-23 | 0.566 | 7,146,722 | -24,341 | 1.87% | 4,046,019 |
| 2025-01-24 | 2025-01-22 | 0.555 | 7,171,063 | -80,511 | 1.87% | 3,983,200 |
| 2025-01-23 | 2025-01-21 | 0.545 | 7,251,574 | +9,362 | 1.90% | 3,950,460 |
| 2025-01-22 | 2025-01-20 | 0.545 | 7,242,212 | +11,234 | 1.89% | 3,945,360 |
| 2025-01-20 | 2025-01-16 | 0.529 | 7,230,978 | +28,085 | 1.89% | 3,823,380 |
| 2025-01-17 | 2025-01-15 | 0.545 | 7,202,893 | +161,022 | 1.88% | 3,923,940 |
| 2025-01-16 | 2025-01-14 | 0.545 | 7,041,871 | -18,724 | 1.84% | 3,836,219 |
| 2025-01-15 | 2025-01-13 | 0.545 | 7,060,595 | -1,872 | 1.85% | 3,846,420 |
| 2025-01-13 | 2025-01-09 | 0.545 | 7,062,467 | -16,851 | 1.85% | 3,847,439 |
| 2025-01-10 | 2025-01-08 | 0.555 | 7,079,318 | -16,851 | 1.85% | 3,932,239 |
| 2025-01-09 | 2025-01-07 | 0.555 | 7,096,169 | +3,744 | 1.85% | 3,941,599 |
| 2025-01-08 | 2025-01-06 | 0.566 | 7,092,425 | -131,063 | 1.85% | 4,015,280 |
| 2025-01-07 | 2025-01-03 | 0.577 | 7,223,488 | -50,554 | 1.89% | 4,166,639 |
| 2025-01-06 | 2025-01-02 | 0.545 | 7,274,042 | -52,425 | 1.90% | 3,962,700 |
| 2025-01-03 | 2024-12-31 | 0.518 | 7,326,467 | -48,681 | 1.92% | 3,795,609 |
| 2025-01-02 | 2024-12-27 | 0.523 | 7,375,148 | +1,872 | 1.93% | 3,860,220 |
| 2024-12-30 | 2024-12-24 | 0.612 | 7,373,276 | -376,340 | 1.93% | 4,515,037 |
| 2024-12-27 | 2024-12-20 | 0.612 | 7,749,616 | +441,201 | 2.03% | 4,745,490 |
| 2024-12-23 | 2024-12-19 | 0.601 | 7,308,415 | -128,096 | 2.07% | 4,390,879 |
| 2024-12-20 | 2024-12-18 | 0.601 | 7,436,511 | -10,387 | 2.10% | 4,467,839 |
| 2024-12-19 | 2024-12-17 | 0.612 | 7,446,898 | -266,578 | 2.11% | 4,560,120 |
| 2024-12-18 | 2024-12-16 | 0.589 | 7,713,476 | -188,683 | 2.18% | 4,545,119 |
| 2024-12-17 | 2024-12-13 | 0.578 | 7,902,159 | -152,331 | 2.23% | 4,565,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 8,054,490 | -924,371 | 2.28% | 4,746,060 |
| 2024-12-13 | 2024-12-11 | 0.560 | 8,978,861 | -43,275 | 2.54% | 5,031,390 |
| 2024-12-12 | 2024-12-10 | 0.566 | 9,022,136 | -138,483 | 2.55% | 5,107,759 |
| 2024-12-11 | 2024-12-09 | 0.560 | 9,160,619 | -57,124 | 2.59% | 5,133,240 |
| 2024-12-10 | 2024-12-06 | 0.560 | 9,217,743 | +5,193 | 2.61% | 5,165,250 |
| 2024-12-09 | 2024-12-05 | 0.572 | 9,212,550 | -103,862 | 2.60% | 5,268,780 |
| 2024-12-05 | 2024-12-03 | 0.572 | 9,316,412 | +70,972 | 2.63% | 5,328,180 |
| 2024-12-04 | 2024-12-02 | 0.566 | 9,245,440 | -25,965 | 2.61% | 5,234,180 |
| 2024-12-03 | 2024-11-29 | 0.589 | 9,271,405 | -55,393 | 2.62% | 5,463,119 |
| 2024-12-02 | 2024-11-28 | 0.578 | 9,326,798 | -117,710 | 2.64% | 5,387,999 |
| 2024-11-29 | 2024-11-27 | 0.578 | 9,444,508 | -188,683 | 2.67% | 5,455,999 |
| 2024-11-28 | 2024-11-26 | 0.555 | 9,633,191 | +431,027 | 2.72% | 5,342,400 |
| 2024-11-27 | 2024-11-25 | 0.526 | 9,202,164 | -46,738 | 2.60% | 4,837,560 |
| 2024-11-26 | 2024-11-22 | 0.503 | 9,248,902 | +131,559 | 2.62% | 4,648,410 |
| 2024-11-25 | 2024-11-21 | 0.543 | 9,117,343 | +482,958 | 2.58% | 4,950,979 |
| 2024-11-22 | 2024-11-20 | 0.543 | 8,634,385 | -81,359 | 2.44% | 4,688,719 |
| 2024-11-21 | 2024-11-19 | 0.514 | 8,715,744 | +129,828 | 2.46% | 4,481,150 |
| 2024-11-20 | 2024-11-18 | 0.508 | 8,585,916 | +74,434 | 2.43% | 4,364,799 |
| 2024-11-19 | 2024-11-15 | 0.503 | 8,511,482 | -17,310 | 2.41% | 4,277,790 |
| 2024-11-18 | 2024-11-14 | 0.503 | 8,528,792 | -386,020 | 2.41% | 4,286,489 |
| 2024-11-15 | 2024-11-13 | 0.433 | 8,914,812 | -60,587 | 2.52% | 3,862,499 |
| 2024-11-14 | 2024-11-12 | 0.433 | 8,975,399 | -1,731 | 2.54% | 3,888,750 |
| 2024-11-13 | 2024-11-11 | 0.433 | 8,977,130 | -17,310 | 2.54% | 3,889,500 |
| 2024-11-07 | 2024-11-05 | 0.433 | 8,994,440 | -62,317 | 2.54% | 3,897,000 |
| 2024-11-06 | 2024-11-04 | 0.433 | 9,056,757 | -86,552 | 2.56% | 3,924,000 |
| 2024-11-05 | 2024-11-01 | 0.422 | 9,143,309 | -62,317 | 2.59% | 3,855,860 |
| 2024-11-04 | 2024-10-31 | 0.422 | 9,205,626 | -41,545 | 2.60% | 3,882,140 |
| 2024-11-01 | 2024-10-30 | 0.404 | 9,247,171 | +335,821 | 2.61% | 3,739,400 |
| 2024-10-31 | 2024-10-29 | 0.393 | 8,911,350 | +877,633 | 2.52% | 3,500,640 |
| 2024-10-30 | 2024-10-28 | 0.404 | 8,033,717 | +723,571 | 2.27% | 3,248,700 |
| 2024-10-29 | 2024-10-25 | 0.422 | 7,310,146 | +145,407 | 2.07% | 3,082,790 |
| 2024-10-28 | 2024-10-24 | 0.416 | 7,164,739 | +780,695 | 2.03% | 2,980,079 |
| 2024-10-25 | 2024-10-23 | 0.422 | 6,384,044 | +254,462 | 1.81% | 2,692,240 |
| 2024-10-24 | 2024-10-22 | 0.427 | 6,129,582 | +157,523 | 1.73% | 2,620,339 |
| 2024-10-23 | 2024-10-21 | 0.433 | 5,972,059 | +678,565 | 1.69% | 2,587,500 |
| 2024-10-22 | 2024-10-18 | 0.445 | 5,293,494 | +202,531 | 1.50% | 2,354,660 |
| 2024-10-21 | 2024-10-17 | 0.439 | 5,090,963 | +296,006 | 1.44% | 2,235,159 |
| 2024-10-18 | 2024-10-16 | 0.462 | 4,794,957 | +12,117 | 1.36% | 2,216,000 |
| 2024-10-17 | 2024-10-15 | 0.451 | 4,782,840 | +64,048 | 1.35% | 2,155,140 |
| 2024-10-16 | 2024-10-14 | 0.462 | 4,718,792 | -548,737 | 1.33% | 2,180,800 |
| 2024-10-15 | 2024-10-10 | 0.462 | 5,267,529 | +202,531 | 1.49% | 2,434,400 |
| 2024-10-14 | 2024-10-09 | 0.474 | 5,064,998 | -3,462 | 1.43% | 2,399,320 |
| 2024-10-10 | 2024-10-08 | 0.479 | 5,068,460 | +43,276 | 1.43% | 2,430,240 |
| 2024-10-09 | 2024-10-07 | 0.551 | 5,025,184 | +53,662 | 1.42% | 2,770,441 |
| 2024-10-08 | 2024-10-04 | 0.527 | 4,971,522 | +302,872 | 1.41% | 2,617,672 |
| 2024-10-07 | 2024-10-03 | 0.533 | 4,668,650 | +50,044 | 1.42% | 2,487,120 |
| 2024-10-04 | 2024-10-02 | 0.520 | 4,618,606 | -250,221 | 1.40% | 2,403,240 |
| 2024-10-03 | 2024-09-30 | 0.496 | 4,868,827 | +19,372 | 1.48% | 2,412,799 |
| 2024-10-02 | 2024-09-27 | 0.496 | 4,849,455 | +142,061 | 1.47% | 2,403,199 |
| 2024-09-30 | 2024-09-26 | 0.514 | 4,707,394 | -6,457 | 1.43% | 2,420,280 |
| 2024-09-27 | 2024-09-25 | 0.514 | 4,713,851 | +14,529 | 1.43% | 2,423,599 |
| 2024-09-23 | 2024-09-19 | 0.508 | 4,699,322 | -24,215 | 1.42% | 2,387,019 |
| 2024-09-17 | 2024-09-13 | 0.508 | 4,723,537 | +17,757 | 1.43% | 2,399,319 |
| 2024-09-12 | 2024-09-10 | 0.514 | 4,705,780 | +35,516 | 1.43% | 2,419,450 |
| 2024-09-10 | 2024-09-05 | 0.496 | 4,670,264 | +58,116 | 1.42% | 2,314,399 |
| 2024-09-03 | 2024-08-30 | 0.527 | 4,612,148 | +20,986 | 1.40% | 2,428,449 |
| 2024-08-28 | 2024-08-26 | 0.496 | 4,591,162 | +61,345 | 1.39% | 2,275,200 |
| 2024-08-22 | 2024-08-20 | 0.496 | 4,529,817 | -40,359 | 1.37% | 2,244,799 |
| 2024-08-21 | 2024-08-19 | 0.496 | 4,570,176 | -9,686 | 1.39% | 2,264,800 |
| 2024-08-16 | 2024-08-14 | 0.508 | 4,579,862 | -6,457 | 1.39% | 2,326,340 |
| 2024-08-12 | 2024-08-08 | 0.508 | 4,586,319 | +40,358 | 1.39% | 2,329,620 |
| 2024-08-02 | 2024-07-31 | 0.508 | 4,545,961 | -22,600 | 1.38% | 2,309,120 |
| 2024-07-31 | 2024-07-29 | 0.520 | 4,568,561 | +80,716 | 1.39% | 2,377,199 |
| 2024-07-26 | 2024-07-24 | 0.520 | 4,487,845 | +30,673 | 1.36% | 2,335,200 |
| 2024-07-25 | 2024-07-23 | 0.508 | 4,457,172 | +96,860 | 1.35% | 2,264,019 |
| 2024-07-19 | 2024-07-17 | 0.502 | 4,360,312 | +25,829 | 1.32% | 2,187,809 |
| 2024-07-18 | 2024-07-16 | 0.520 | 4,334,483 | +38,744 | 1.31% | 2,255,399 |
| 2024-07-15 | 2024-07-11 | 0.514 | 4,295,739 | +1,614 | 1.30% | 2,208,630 |
| 2024-07-12 | 2024-07-10 | 0.527 | 4,294,125 | -37,129 | 1.30% | 2,261,000 |
| 2024-07-11 | 2024-07-09 | 0.502 | 4,331,254 | +37,129 | 1.31% | 2,173,229 |
| 2024-07-10 | 2024-07-08 | 0.508 | 4,294,125 | +12,915 | 1.30% | 2,181,200 |
| 2024-07-08 | 2024-07-04 | 0.508 | 4,281,210 | -11,300 | 1.30% | 2,174,640 |
| 2024-07-05 | 2024-07-03 | 0.520 | 4,292,510 | +3,228 | 1.30% | 2,233,559 |
| 2024-07-03 | 2024-06-28 | 0.508 | 4,289,282 | +64,573 | 1.30% | 2,178,740 |
| 2024-06-28 | 2024-06-26 | 0.539 | 4,224,709 | -12,914 | 1.28% | 2,276,790 |
| 2024-06-27 | 2024-06-25 | 0.520 | 4,237,623 | -30,673 | 1.28% | 2,204,999 |
| 2024-06-25 | 2024-06-21 | 0.533 | 4,268,296 | +219,550 | 1.29% | 2,273,840 |
| 2024-06-24 | 2024-06-20 | 0.527 | 4,048,746 | +33,901 | 1.23% | 2,131,799 |
| 2024-06-21 | 2024-06-19 | 0.508 | 4,014,845 | -96,860 | 1.22% | 2,039,339 |
| 2024-06-20 | 2024-06-18 | 0.483 | 4,111,705 | +277,665 | 1.25% | 1,986,660 |
| 2024-06-19 | 2024-06-17 | 0.496 | 3,834,040 | +62,959 | 1.16% | 1,900,000 |
| 2024-06-18 | 2024-06-14 | 0.465 | 3,771,081 | +46,816 | 1.14% | 1,752,000 |
| 2024-06-17 | 2024-06-13 | 0.471 | 3,724,265 | +174,348 | 1.13% | 1,753,319 |
| 2024-06-14 | 2024-06-12 | 0.477 | 3,549,917 | +200,177 | 1.08% | 1,693,229 |
| 2024-06-13 | 2024-06-11 | 0.489 | 3,349,740 | +403,583 | 1.02% | 1,639,250 |
| 2024-06-12 | 2024-06-07 | 0.564 | 2,946,157 | +17,758 | 0.89% | 1,660,750 |
| 2024-06-05 | 2024-06-03 | 0.558 | 2,928,399 | +390,668 | 0.89% | 1,632,599 |
| 2024-05-28 | 2024-05-24 | 0.558 | 2,537,731 | -8,071 | 0.77% | 1,414,800 |
| 2024-05-23 | 2024-05-21 | 0.551 | 2,545,802 | +58,116 | 0.77% | 1,403,529 |
| 2024-05-22 | 2024-05-20 | 0.551 | 2,487,686 | +11,300 | 0.75% | 1,371,489 |
| 2024-05-21 | 2024-05-17 | 0.558 | 2,476,386 | +58,116 | 0.75% | 1,380,600 |
| 2024-05-20 | 2024-05-16 | 0.576 | 2,418,270 | -6,457 | 0.73% | 1,393,140 |
| 2024-05-17 | 2024-05-14 | 0.545 | 2,424,727 | +40,358 | 0.74% | 1,321,759 |
| 2024-05-16 | 2024-05-13 | 0.533 | 2,384,369 | +19,372 | 0.72% | 1,270,220 |
| 2024-05-14 | 2024-05-10 | 0.545 | 2,364,997 | +145,290 | 0.72% | 1,289,200 |
| 2024-05-13 | 2024-05-09 | 0.545 | 2,219,707 | +119,461 | 0.67% | 1,210,000 |
| 2024-05-10 | 2024-05-08 | 0.533 | 2,100,246 | +274,436 | 0.64% | 1,118,859 |
| 2024-05-08 | 2024-05-06 | 0.533 | 1,825,810 | +4,843 | 0.55% | 972,660 |
| 2024-05-06 | 2024-05-02 | 0.508 | 1,820,967 | +159,819 | 0.55% | 924,960 |
| 2024-05-02 | 2024-04-29 | 0.508 | 1,661,148 | +12,915 | 0.50% | 843,780 |
| 2024-04-30 | 2024-04-26 | 0.496 | 1,648,233 | +61,345 | 0.50% | 816,800 |
| 2024-04-26 | 2024-04-24 | 0.496 | 1,586,888 | -19,372 | 0.48% | 786,399 |
| 2024-04-25 | 2024-04-23 | 0.471 | 1,606,260 | +122,689 | 0.49% | 756,199 |
| 2024-04-24 | 2024-04-22 | 0.458 | 1,483,571 | +83,945 | 0.45% | 680,060 |
| 2024-04-22 | 2024-04-18 | 0.465 | 1,399,626 | -77,488 | 0.42% | 650,250 |
| 2024-04-18 | 2024-04-16 | 0.452 | 1,477,114 | +19,372 | 0.45% | 667,950 |
| 2024-04-16 | 2024-04-12 | 0.465 | 1,457,742 | -3,229 | 0.44% | 677,250 |
| 2024-04-12 | 2024-04-10 | 0.458 | 1,460,971 | +161,434 | 0.44% | 669,700 |
| 2024-03-28 | 2024-03-26 | 0.471 | 1,299,537 | +32,286 | 0.39% | 611,800 |
| 2024-03-13 | 2024-03-11 | 0.477 | 1,267,251 | -1,614 | 0.38% | 604,450 |
| 2024-03-07 | 2024-03-05 | 0.446 | 1,268,865 | +58,116 | 0.38% | 565,920 |
| 2024-03-04 | 2024-02-29 | 0.452 | 1,210,749 | +6,457 | 0.37% | 547,500 |
| 2024-03-01 | 2024-02-28 | 0.465 | 1,204,292 | -1,614 | 0.37% | 559,500 |
| 2024-02-28 | 2024-02-26 | 0.465 | 1,205,906 | -27,444 | 0.37% | 560,250 |
| 2024-02-23 | 2024-02-21 | 0.452 | 1,233,350 | +54,888 | 0.37% | 557,720 |
| 2024-02-22 | 2024-02-20 | 0.440 | 1,178,462 | -1,615 | 0.36% | 518,300 |
| 2024-02-20 | 2024-02-16 | 0.409 | 1,180,077 | +1,615 | 0.36% | 482,460 |
| 2024-02-15 | 2024-02-09 | 0.434 | 1,178,462 | +12,914 | 0.36% | 511,000 |
| 2024-02-14 | 2024-02-07 | 0.434 | 1,165,548 | -1,614 | 0.35% | 505,400 |
| 2024-02-07 | 2024-02-05 | 0.403 | 1,167,162 | +1,614 | 0.35% | 469,950 |
| 2024-02-06 | 2024-02-02 | 0.427 | 1,165,548 | +3,229 | 0.35% | 498,180 |
| 2024-02-01 | 2024-01-30 | 0.446 | 1,162,319 | +48,430 | 0.35% | 518,400 |
| 2024-01-29 | 2024-01-25 | 0.446 | 1,113,889 | -12,915 | 0.34% | 496,800 |
| 2024-01-16 | 2024-01-12 | 0.440 | 1,126,804 | +4,843 | 0.34% | 495,580 |
| 2024-01-15 | 2024-01-11 | 0.446 | 1,121,961 | +1,615 | 0.34% | 500,400 |
| 2024-01-08 | 2024-01-04 | 0.446 | 1,120,346 | +17,757 | 0.34% | 499,680 |
| 2024-01-05 | 2024-01-03 | 0.434 | 1,102,589 | +3,229 | 0.33% | 478,100 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,099,360 | +32,287 | 0.33% | 483,510 |
| 2023-12-29 | 2023-12-27 | 0.497 | 1,067,073 | +83,148 | 0.32% | 530,475 |
| 2023-12-22 | 2023-12-20 | 0.511 | 983,925 | +37,214 | 0.32% | 502,360 |
| 2023-12-18 | 2023-12-14 | 0.511 | 946,711 | -4,466 | 0.31% | 483,360 |
| 2023-12-15 | 2023-12-13 | 0.470 | 951,177 | -2,977 | 0.31% | 447,300 |
| 2023-12-05 | 2023-12-01 | 0.517 | 954,154 | -2,977 | 0.31% | 493,570 |
| 2023-12-01 | 2023-11-29 | 0.511 | 957,131 | +5,954 | 0.31% | 488,680 |
| 2023-11-30 | 2023-11-28 | 0.511 | 951,177 | +46,145 | 0.31% | 485,640 |
| 2023-11-27 | 2023-11-23 | 0.464 | 905,032 | +31,259 | 0.30% | 419,520 |
| 2023-11-24 | 2023-11-22 | 0.443 | 873,773 | -11,908 | 0.29% | 387,420 |
| 2023-11-22 | 2023-11-20 | 0.430 | 885,681 | -29,771 | 0.29% | 380,800 |
| 2023-11-21 | 2023-11-17 | 0.430 | 915,452 | -90,801 | 0.30% | 393,600 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,006,253 | +34,237 | 0.33% | 412,360 |
| 2023-10-04 | 2023-09-29 | 0.336 | 972,016 | +40,500 | 0.32% | 327,067 |
| 2023-09-11 | 2023-09-06 | 0.329 | 931,516 | +21,398 | 0.32% | 306,910 |
| 2023-09-05 | 2023-08-31 | 0.329 | 910,118 | -1,426 | 0.31% | 299,860 |
| 2023-08-14 | 2023-08-10 | 0.339 | 911,544 | -25,678 | 0.31% | 309,276 |
| 2023-08-09 | 2023-08-07 | 0.345 | 937,222 | +21,398 | 0.32% | 323,244 |
| 2023-08-07 | 2023-08-03 | 0.349 | 915,824 | +25,677 | 0.31% | 319,716 |
| 2023-07-27 | 2023-07-25 | 0.358 | 890,147 | +5,706 | 0.31% | 318,240 |
| 2023-07-19 | 2023-07-14 | 0.351 | 884,441 | +1,427 | 0.30% | 310,000 |
| 2023-07-07 | 2023-07-05 | 0.372 | 883,014 | +22,824 | 0.30% | 328,070 |
| 2023-07-03 | 2023-06-29 | 0.349 | 860,190 | +9,985 | 0.30% | 300,294 |
| 2023-06-29 | 2023-06-27 | 0.372 | 850,205 | +5,706 | 0.29% | 315,880 |
| 2023-06-28 | 2023-06-26 | 0.372 | 844,499 | +22,824 | 0.29% | 313,760 |
| 2023-06-19 | 2023-06-15 | 0.379 | 821,675 | -71,325 | 0.28% | 311,040 |
| 2023-06-12 | 2023-06-08 | 0.400 | 893,000 | -9,986 | 0.31% | 356,820 |
| 2023-06-06 | 2023-06-02 | 0.393 | 902,986 | -11,412 | 0.31% | 354,480 |
| 2023-06-05 | 2023-06-01 | 0.379 | 914,398 | -31,384 | 0.31% | 346,140 |
| 2023-04-13 | 2023-04-11 | 0.456 | 945,782 | +7,133 | 0.32% | 430,950 |
| 2023-04-12 | 2023-04-06 | 0.456 | 938,649 | +18,545 | 0.32% | 427,700 |
| 2023-04-03 | 2023-03-30 | 0.463 | 920,104 | +7,132 | 0.32% | 425,700 |
| 2023-03-31 | 2023-03-29 | 0.463 | 912,972 | +1,427 | 0.31% | 422,400 |
| 2023-03-21 | 2023-03-17 | 0.463 | 911,545 | -7,133 | 0.31% | 421,740 |
| 2023-03-09 | 2023-03-07 | 0.470 | 918,678 | +45,649 | 0.32% | 431,480 |
| 2023-03-02 | 2023-02-28 | 0.449 | 873,029 | +1,426 | 0.30% | 391,680 |
| 2023-02-27 | 2023-02-23 | 0.470 | 871,603 | +35,663 | 0.30% | 409,370 |
| 2023-02-17 | 2023-02-15 | 0.477 | 835,940 | +4,280 | 0.29% | 398,480 |
| 2023-02-16 | 2023-02-14 | 0.491 | 831,660 | +5,706 | 0.29% | 408,100 |
| 2023-02-14 | 2023-02-10 | 0.484 | 825,954 | +5,706 | 0.28% | 399,510 |
| 2023-02-02 | 2023-01-31 | 0.463 | 820,248 | +7,133 | 0.28% | 379,500 |
| 2023-01-09 | 2023-01-05 | 0.470 | 813,115 | +28,530 | 0.28% | 381,900 |
| 2022-12-30 | 2022-12-28 | 0.484 | 784,585 | +71,326 | 0.27% | 379,500 |
| 2022-12-29 | 2022-12-23 | 0.491 | 713,259 | +15,692 | 0.24% | 350,000 |
| 2022-12-23 | 2022-12-21 | 0.477 | 697,567 | +21,397 | 0.24% | 332,825 |
| 2022-12-22 | 2022-12-20 | 0.477 | 676,170 | +20,490 | 0.23% | 322,616 |
| 2022-12-09 | 2022-12-07 | 0.463 | 655,680 | -1,383 | 0.23% | 303,360 |
| 2022-11-30 | 2022-11-28 | 0.484 | 657,063 | -5,533 | 0.23% | 318,250 |
| 2022-11-18 | 2022-11-16 | 0.477 | 662,596 | -106,513 | 0.23% | 316,140 |
| 2022-11-16 | 2022-11-14 | 0.427 | 769,109 | -17,983 | 0.27% | 328,040 |
| 2022-11-15 | 2022-11-11 | 0.484 | 787,092 | -42,882 | 0.28% | 381,230 |
| 2022-10-28 | 2022-10-26 | 0.687 | 829,974 | -1,384 | 0.29% | 570,000 |
| 2022-10-27 | 2022-10-25 | 0.665 | 831,358 | +24,900 | 0.29% | 552,920 |
| 2022-10-05 | 2022-09-30 | 0.801 | 806,458 | +37,791 | 0.29% | 646,369 |
| 2022-09-30 | 2022-09-28 | 0.786 | 768,667 | -11,453 | 0.30% | 604,000 |
| 2022-09-28 | 2022-09-26 | 0.849 | 780,120 | +5,090 | 0.30% | 662,040 |
| 2022-09-27 | 2022-09-23 | 0.849 | 775,030 | +1,273 | 0.30% | 657,720 |
| 2022-09-26 | 2022-09-22 | 0.864 | 773,757 | +1,272 | 0.30% | 668,800 |
| 2022-09-20 | 2022-09-16 | 0.849 | 772,485 | +12,727 | 0.30% | 655,560 |
| 2022-09-19 | 2022-09-15 | 0.864 | 759,758 | +2,545 | 0.29% | 656,700 |
| 2022-09-16 | 2022-09-14 | 0.864 | 757,213 | +12,726 | 0.29% | 654,500 |
| 2022-09-15 | 2022-09-13 | 0.864 | 744,487 | -2,545 | 0.29% | 643,500 |
| 2022-09-14 | 2022-09-09 | 0.864 | 747,032 | +59,813 | 0.29% | 645,700 |
| 2022-09-13 | 2022-09-08 | 0.864 | 687,219 | -54,723 | 0.26% | 594,000 |
| 2022-09-08 | 2022-09-06 | 0.786 | 741,942 | +48,360 | 0.29% | 583,000 |
| 2022-09-07 | 2022-09-05 | 0.801 | 693,582 | -6,363 | 0.27% | 555,900 |
| 2022-09-01 | 2022-08-30 | 0.801 | 699,945 | -6,363 | 0.27% | 561,000 |
| 2022-08-26 | 2022-08-24 | 0.817 | 706,308 | +12,726 | 0.27% | 577,200 |
| 2022-08-16 | 2022-08-12 | 0.817 | 693,582 | -31,815 | 0.27% | 566,800 |
| 2022-08-10 | 2022-08-08 | 0.770 | 725,397 | -1,273 | 0.28% | 558,600 |
| 2022-08-03 | 2022-08-01 | 0.762 | 726,670 | +8,908 | 0.28% | 553,870 |
| 2022-08-02 | 2022-07-29 | 0.778 | 717,762 | +3,818 | 0.28% | 558,360 |
| 2022-08-01 | 2022-07-28 | 0.786 | 713,944 | +3,818 | 0.27% | 561,000 |
| 2022-07-27 | 2022-07-25 | 0.786 | 710,126 | +3,818 | 0.27% | 558,000 |
| 2022-07-22 | 2022-07-20 | 0.801 | 706,308 | -13,999 | 0.27% | 566,100 |
| 2022-07-20 | 2022-07-18 | 0.770 | 720,307 | +15,272 | 0.28% | 554,680 |
| 2022-07-19 | 2022-07-15 | 0.778 | 705,035 | -39,452 | 0.27% | 548,460 |
| 2022-07-18 | 2022-07-14 | 0.786 | 744,487 | +127,263 | 0.29% | 585,000 |
| 2022-07-15 | 2022-07-13 | 0.786 | 617,224 | -6,363 | 0.24% | 485,000 |
| 2022-07-14 | 2022-07-12 | 0.801 | 623,587 | +1,272 | 0.24% | 499,800 |
| 2022-07-11 | 2022-07-07 | 0.817 | 622,315 | +6,363 | 0.24% | 508,560 |
| 2022-07-07 | 2022-07-05 | 0.817 | 615,952 | -7,635 | 0.24% | 503,360 |
| 2022-07-06 | 2022-07-04 | 0.833 | 623,587 | +1,272 | 0.24% | 519,400 |
| 2022-07-05 | 2022-06-30 | 0.864 | 622,315 | -21,634 | 0.24% | 537,900 |
| 2022-07-04 | 2022-06-29 | 0.849 | 643,949 | +63,631 | 0.25% | 546,480 |
| 2022-06-30 | 2022-06-28 | 0.833 | 580,318 | -2,545 | 0.22% | 483,360 |
| 2022-06-29 | 2022-06-27 | 0.786 | 582,863 | +1,272 | 0.22% | 458,000 |
| 2022-06-28 | 2022-06-24 | 0.801 | 581,591 | +17,817 | 0.22% | 466,140 |
| 2022-06-27 | 2022-06-23 | 0.786 | 563,774 | -58,541 | 0.22% | 443,000 |
| 2022-06-24 | 2022-06-22 | 0.786 | 622,315 | +24,180 | 0.24% | 489,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 598,135 | +83,994 | 0.23% | 455,900 |
| 2022-06-22 | 2022-06-20 | 0.723 | 514,141 | -36,907 | 0.20% | 371,680 |
| 2022-06-20 | 2022-06-16 | 0.731 | 551,048 | +6,364 | 0.21% | 402,690 |
| 2022-06-17 | 2022-06-15 | 0.731 | 544,684 | -10,181 | 0.21% | 398,040 |
| 2022-06-15 | 2022-06-13 | 0.739 | 554,865 | +3,817 | 0.21% | 409,840 |
| 2022-06-14 | 2022-06-10 | 0.739 | 551,048 | -3,817 | 0.21% | 407,020 |
| 2022-06-13 | 2022-06-09 | 0.739 | 554,865 | -5,091 | 0.21% | 409,840 |
| 2022-06-10 | 2022-06-08 | 0.699 | 559,956 | -66,177 | 0.22% | 391,600 |
| 2022-06-09 | 2022-06-07 | 0.691 | 626,133 | -5,090 | 0.24% | 432,960 |
| 2022-06-08 | 2022-06-06 | 0.668 | 631,223 | -10,181 | 0.24% | 421,600 |
| 2022-06-07 | 2022-06-02 | 0.684 | 641,404 | -11,454 | 0.25% | 438,480 |
| 2022-06-06 | 2022-06-01 | 0.668 | 652,858 | -127,262 | 0.25% | 436,050 |
| 2022-05-30 | 2022-05-26 | 0.621 | 780,120 | +15,271 | 0.30% | 484,270 |
| 2022-05-25 | 2022-05-23 | 0.621 | 764,849 | -15,271 | 0.29% | 474,790 |
| 2022-05-23 | 2022-05-19 | 0.613 | 780,120 | -20,362 | 0.30% | 478,140 |
| 2022-05-20 | 2022-05-18 | 0.605 | 800,482 | +22,907 | 0.31% | 484,330 |
| 2022-05-17 | 2022-05-13 | 0.613 | 777,575 | -2,545 | 0.30% | 476,580 |
| 2022-05-13 | 2022-05-11 | 0.605 | 780,120 | -21,635 | 0.30% | 472,010 |
| 2022-04-29 | 2022-04-27 | 0.613 | 801,755 | +11,454 | 0.31% | 491,400 |
| 2022-04-28 | 2022-04-26 | 0.613 | 790,301 | +1,272 | 0.30% | 484,380 |
| 2022-04-27 | 2022-04-25 | 0.613 | 789,029 | -15,271 | 0.30% | 483,600 |
| 2022-04-25 | 2022-04-21 | 0.613 | 804,300 | +45,814 | 0.31% | 492,960 |
| 2022-04-20 | 2022-04-14 | 0.636 | 758,486 | +49,633 | 0.29% | 482,760 |
| 2022-04-11 | 2022-04-07 | 0.684 | 708,853 | -6,363 | 0.27% | 484,590 |
| 2022-04-08 | 2022-04-06 | 0.668 | 715,216 | -13,999 | 0.28% | 477,700 |
| 2022-03-31 | 2022-03-29 | 0.605 | 729,215 | +6,363 | 0.28% | 441,210 |
| 2022-03-30 | 2022-03-28 | 0.597 | 722,852 | +17,817 | 0.28% | 431,680 |
| 2022-03-21 | 2022-03-17 | 0.613 | 705,035 | -1,273 | 0.27% | 432,120 |
| 2022-03-18 | 2022-03-16 | 0.605 | 706,308 | -16,544 | 0.27% | 427,350 |
| 2022-03-16 | 2022-03-14 | 0.605 | 722,852 | +10,181 | 0.28% | 437,360 |
| 2022-03-15 | 2022-03-11 | 0.605 | 712,671 | +3,818 | 0.27% | 431,200 |
| 2022-03-11 | 2022-03-09 | 0.613 | 708,853 | +2,545 | 0.27% | 434,460 |
| 2022-03-10 | 2022-03-08 | 0.621 | 706,308 | +33,088 | 0.27% | 438,450 |
| 2022-03-04 | 2022-03-02 | 0.660 | 673,220 | +29,271 | 0.26% | 444,360 |
| 2022-02-25 | 2022-02-23 | 0.629 | 643,949 | -10,181 | 0.25% | 404,800 |
| 2022-02-22 | 2022-02-18 | 0.629 | 654,130 | +1,272 | 0.25% | 411,200 |
| 2022-02-15 | 2022-02-11 | 0.629 | 652,858 | -8,908 | 0.25% | 410,400 |
| 2022-02-10 | 2022-02-08 | 0.629 | 661,766 | -1,273 | 0.25% | 416,000 |
| 2022-02-04 | 2022-01-27 | 0.629 | 663,039 | +1,273 | 0.26% | 416,800 |
| 2022-01-04 | 2021-12-31 | 0.669 | 661,766 | +32,281 | 0.25% | 442,800 |
| 2022-01-03 | 2021-12-29 | 0.661 | 629,485 | -3,632 | 0.25% | 416,000 |
| 2021-12-29 | 2021-12-24 | 0.702 | 633,117 | -2,421 | 0.26% | 444,550 |
| 2021-12-28 | 2021-12-22 | 0.669 | 635,538 | +6,053 | 0.26% | 425,250 |
| 2021-12-22 | 2021-12-20 | 0.710 | 629,485 | +129,529 | 0.25% | 447,200 |
| 2021-12-21 | 2021-12-17 | 0.719 | 499,956 | +60,527 | 0.20% | 359,310 |
| 2021-12-20 | 2021-12-16 | 0.727 | 439,429 | +42,369 | 0.18% | 319,440 |
| 2021-12-16 | 2021-12-14 | 0.735 | 397,060 | +60,528 | 0.16% | 291,920 |
| 2021-12-15 | 2021-12-13 | 0.735 | 336,532 | -3,632 | 0.14% | 247,420 |
| 2021-12-07 | 2021-12-03 | 0.710 | 340,164 | +1,211 | 0.14% | 241,660 |
| 2021-12-06 | 2021-12-02 | 0.727 | 338,953 | -7,264 | 0.14% | 246,400 |
| 2021-12-02 | 2021-11-30 | 0.743 | 346,217 | -30,263 | 0.14% | 257,400 |
| 2021-11-29 | 2021-11-25 | 0.743 | 376,480 | -42,370 | 0.15% | 279,900 |
| 2021-11-26 | 2021-11-24 | 0.710 | 418,850 | -27,842 | 0.17% | 297,560 |
| 2021-11-25 | 2021-11-23 | 0.661 | 446,692 | +39,948 | 0.18% | 295,200 |
| 2021-11-19 | 2021-11-17 | 0.570 | 406,744 | +60,527 | 0.16% | 231,840 |
| 2021-11-09 | 2021-11-05 | 0.578 | 346,217 | -35,106 | 0.14% | 200,200 |
| 2021-11-02 | 2021-10-29 | 0.529 | 381,323 | -14,526 | 0.15% | 201,600 |
| 2021-11-01 | 2021-10-28 | 0.520 | 395,849 | +2,421 | 0.16% | 206,010 |
| 2021-10-22 | 2021-10-20 | 0.504 | 393,428 | -6,053 | 0.16% | 198,250 |
| 2021-10-20 | 2021-10-18 | 0.512 | 399,481 | -12,105 | 0.16% | 204,600 |
| 2021-10-18 | 2021-10-12 | 0.487 | 411,586 | -3,632 | 0.17% | 200,600 |
| 2021-10-11 | 2021-10-07 | 0.454 | 415,218 | +9,684 | 0.17% | 188,650 |
| 2021-10-07 | 2021-10-05 | 0.515 | 405,534 | +4,843 | 0.16% | 208,693 |
| 2021-10-06 | 2021-10-04 | 0.586 | 400,691 | +23,125 | 0.16% | 234,642 |
| 2021-10-04 | 2021-09-29 | 0.532 | 377,566 | -20,287 | 0.16% | 201,000 |
| 2021-09-24 | 2021-09-21 | 0.523 | 397,853 | -1,127 | 0.17% | 208,270 |
| 2021-09-23 | 2021-09-20 | 0.497 | 398,980 | +1,127 | 0.17% | 198,240 |
| 2021-09-21 | 2021-09-17 | 0.497 | 397,853 | +1,127 | 0.17% | 197,680 |
| 2021-09-20 | 2021-09-16 | 0.532 | 396,726 | -2,254 | 0.17% | 211,200 |
| 2021-09-08 | 2021-09-06 | 0.515 | 398,980 | +5,635 | 0.17% | 205,320 |
| 2021-08-31 | 2021-08-27 | 0.523 | 393,345 | +2,255 | 0.17% | 205,910 |
| 2021-08-27 | 2021-08-25 | 0.568 | 391,090 | -1,127 | 0.17% | 222,080 |
| 2021-08-26 | 2021-08-24 | 0.559 | 392,217 | -1,128 | 0.17% | 219,240 |
| 2021-08-24 | 2021-08-20 | 0.523 | 393,345 | +21,415 | 0.17% | 205,910 |
| 2021-08-19 | 2021-08-17 | 0.594 | 371,930 | +15,778 | 0.16% | 221,100 |
| 2021-08-17 | 2021-08-13 | 0.603 | 356,152 | -1,127 | 0.15% | 214,880 |
| 2021-08-13 | 2021-08-11 | 0.603 | 357,279 | +3,382 | 0.16% | 215,560 |
| 2021-08-06 | 2021-08-04 | 0.603 | 353,897 | -183,711 | 0.15% | 213,520 |
| 2021-08-05 | 2021-08-03 | 0.603 | 537,608 | +7,889 | 0.23% | 324,360 |
| 2021-08-04 | 2021-08-02 | 0.612 | 529,719 | +1,127 | 0.23% | 324,300 |
| 2021-07-28 | 2021-07-26 | 0.621 | 528,592 | -37,193 | 0.23% | 328,300 |
| 2021-07-26 | 2021-07-22 | 0.621 | 565,785 | +1,127 | 0.25% | 351,400 |
| 2021-07-23 | 2021-07-21 | 0.612 | 564,658 | +11,271 | 0.25% | 345,690 |
| 2021-07-22 | 2021-07-20 | 0.612 | 553,387 | +147,645 | 0.24% | 338,790 |
| 2021-07-15 | 2021-07-13 | 0.550 | 405,742 | -1,127 | 0.18% | 223,200 |
| 2021-07-14 | 2021-07-12 | 0.559 | 406,869 | +5,635 | 0.18% | 227,430 |
| 2021-07-06 | 2021-07-02 | 0.586 | 401,234 | -1,127 | 0.17% | 234,960 |
| 2021-06-21 | 2021-06-17 | 0.550 | 402,361 | -1,127 | 0.17% | 221,340 |
| 2021-06-17 | 2021-06-15 | 0.559 | 403,488 | +10,143 | 0.18% | 225,540 |
| 2021-06-10 | 2021-06-08 | 0.568 | 393,345 | -11,270 | 0.17% | 223,360 |
| 2021-06-09 | 2021-06-07 | 0.506 | 404,615 | +72,132 | 0.18% | 204,630 |
| 2021-06-01 | 2021-05-28 | 0.488 | 332,483 | -3,381 | 0.14% | 162,250 |
| 2021-05-25 | 2021-05-21 | 0.488 | 335,864 | -2,255 | 0.15% | 163,900 |
| 2021-05-24 | 2021-05-20 | 0.470 | 338,119 | +5,636 | 0.15% | 159,000 |
| 2021-05-20 | 2021-05-17 | 0.497 | 332,483 | -56,353 | 0.14% | 165,200 |
| 2021-05-07 | 2021-05-05 | 0.497 | 388,836 | -33,812 | 0.17% | 193,200 |
| 2021-05-04 | 2021-04-30 | 0.479 | 422,648 | +5,635 | 0.18% | 202,500 |
| 2021-05-03 | 2021-04-29 | 0.479 | 417,013 | -5,635 | 0.18% | 199,800 |
| 2021-04-30 | 2021-04-28 | 0.461 | 422,648 | +16,906 | 0.18% | 195,000 |
| 2021-04-21 | 2021-04-19 | 0.506 | 405,742 | -3,381 | 0.18% | 205,200 |
| 2021-04-16 | 2021-04-14 | 0.479 | 409,123 | +2,254 | 0.18% | 196,020 |
| 2021-04-08 | 2021-04-01 | 0.461 | 406,869 | +28,176 | 0.18% | 187,720 |
| 2021-03-29 | 2021-03-25 | 0.488 | 378,693 | -2,254 | 0.16% | 184,800 |
| 2021-03-26 | 2021-03-24 | 0.461 | 380,947 | -1,127 | 0.17% | 175,760 |
| 2021-03-23 | 2021-03-19 | 0.461 | 382,074 | +20,287 | 0.17% | 176,280 |
| 2021-03-11 | 2021-03-09 | 0.479 | 361,787 | -1,127 | 0.16% | 173,340 |
| 2021-03-09 | 2021-03-05 | 0.479 | 362,914 | +4,508 | 0.16% | 173,880 |
| 2021-03-04 | 2021-03-02 | 0.497 | 358,406 | +7,890 | 0.16% | 178,080 |
| 2021-02-26 | 2021-02-24 | 0.470 | 350,516 | -1,127 | 0.15% | 164,830 |
| 2021-02-25 | 2021-02-23 | 0.470 | 351,643 | -7,890 | 0.15% | 165,360 |
| 2021-02-24 | 2021-02-22 | 0.470 | 359,533 | -3,381 | 0.16% | 169,070 |
| 2021-02-23 | 2021-02-19 | 0.470 | 362,914 | -6,762 | 0.16% | 170,660 |
| 2021-02-22 | 2021-02-18 | 0.440 | 369,676 | -23,669 | 0.16% | 162,688 |
| 2021-02-18 | 2021-02-16 | 0.438 | 393,345 | +55,226 | 0.17% | 172,406 |
| 2021-02-17 | 2021-02-11 | 0.470 | 338,119 | -3,381 | 0.15% | 159,000 |
| 2021-02-16 | 2021-02-09 | 0.444 | 341,500 | +1,127 | 0.15% | 151,500 |
| 2021-02-10 | 2021-02-08 | 0.488 | 340,373 | +1,127 | 0.15% | 166,100 |
| 2021-02-05 | 2021-02-03 | 0.497 | 339,246 | -2,254 | 0.15% | 168,560 |
| 2021-02-03 | 2021-02-01 | 0.497 | 341,500 | -1,127 | 0.15% | 169,680 |
| 2021-02-02 | 2021-01-29 | 0.461 | 342,627 | +3,381 | 0.15% | 158,080 |
| 2021-01-25 | 2021-01-21 | 0.479 | 339,246 | -10,143 | 0.15% | 162,540 |
| 2021-01-22 | 2021-01-20 | 0.479 | 349,389 | -1,127 | 0.15% | 167,400 |
| 2021-01-11 | 2021-01-07 | 0.488 | 350,516 | -16,906 | 0.15% | 171,050 |
| 2021-01-07 | 2021-01-05 | 0.461 | 367,422 | -4,508 | 0.16% | 169,520 |
| 2021-01-06 | 2021-01-04 | 0.470 | 371,930 | -1,127 | 0.16% | 174,900 |
| 2020-12-30 | 2020-12-28 | 0.479 | 373,057 | -7,890 | 0.16% | 178,740 |
| 2020-12-08 | 2020-12-04 | 0.479 | 380,947 | -19,160 | 0.17% | 182,520 |
| 2020-12-07 | 2020-12-03 | 0.470 | 400,107 | -1,127 | 0.17% | 188,150 |
| 2020-12-04 | 2020-12-02 | 0.437 | 401,234 | -5,635 | 0.17% | 175,152 |
| 2020-12-02 | 2020-11-30 | 0.435 | 406,869 | +3,381 | 0.18% | 176,890 |
| 2020-12-01 | 2020-11-27 | 0.426 | 403,488 | -5,635 | 0.18% | 171,840 |
| 2020-11-30 | 2020-11-26 | 0.421 | 409,123 | +15,778 | 0.18% | 172,062 |
| 2020-11-26 | 2020-11-24 | 0.419 | 393,345 | +6,763 | 0.17% | 164,728 |
| 2020-11-24 | 2020-11-20 | 0.419 | 386,582 | -4,508 | 0.17% | 161,896 |
| 2020-11-16 | 2020-11-12 | 0.408 | 391,090 | +1,127 | 0.17% | 159,620 |
| 2020-11-04 | 2020-11-02 | 0.390 | 389,963 | -76,641 | 0.17% | 152,240 |
| 2020-10-27 | 2020-10-22 | 0.366 | 466,604 | -10,143 | 0.20% | 170,568 |
| 2020-10-21 | 2020-10-19 | 0.390 | 476,747 | +4,508 | 0.21% | 186,120 |
| 2020-10-20 | 2020-10-16 | 0.373 | 472,239 | -87,911 | 0.21% | 175,980 |
| 2020-10-19 | 2020-10-15 | 0.374 | 560,150 | -22,541 | 0.24% | 209,734 |
| 2020-10-09 | 2020-10-07 | 0.389 | 582,691 | -2,254 | 0.25% | 226,446 |
| 2020-10-08 | 2020-10-06 | 0.473 | 584,945 | -2,254 | 0.25% | 276,915 |
| 2020-10-07 | 2020-10-05 | 0.454 | 587,199 | +53,110 | 0.26% | 266,636 |
| 2020-09-30 | 2020-09-28 | 0.425 | 534,089 | +70,384 | 0.25% | 227,040 |
| 2020-09-18 | 2020-09-16 | 0.454 | 463,705 | +4,140 | 0.22% | 210,560 |
| 2020-09-17 | 2020-09-15 | 0.456 | 459,565 | -11,386 | 0.22% | 209,568 |
| 2020-09-15 | 2020-09-11 | 0.454 | 470,951 | -17,596 | 0.22% | 213,850 |
| 2020-09-11 | 2020-09-09 | 0.452 | 488,547 | +2,070 | 0.23% | 220,896 |
| 2020-09-08 | 2020-09-04 | 0.454 | 486,477 | +4,141 | 0.23% | 220,900 |
| 2020-08-28 | 2020-08-26 | 0.462 | 482,336 | -4,141 | 0.23% | 222,748 |
| 2020-08-25 | 2020-08-21 | 0.454 | 486,477 | +2,070 | 0.23% | 220,900 |
| 2020-08-18 | 2020-08-14 | 0.444 | 484,407 | +103,506 | 0.23% | 215,280 |
| 2020-08-14 | 2020-08-12 | 0.462 | 380,901 | +4,140 | 0.18% | 175,904 |
| 2020-08-10 | 2020-08-06 | 0.493 | 376,761 | -5,175 | 0.18% | 185,640 |
| 2020-07-15 | 2020-07-13 | 0.512 | 381,936 | -2,070 | 0.18% | 195,570 |
| 2020-07-13 | 2020-07-09 | 0.512 | 384,006 | -1,035 | 0.18% | 196,630 |
| 2020-07-10 | 2020-07-08 | 0.502 | 385,041 | +2,070 | 0.18% | 193,440 |
| 2020-07-08 | 2020-07-06 | 0.502 | 382,971 | -20,701 | 0.18% | 192,400 |
| 2020-07-06 | 2020-07-02 | 0.483 | 403,672 | -14,491 | 0.19% | 195,000 |
| 2020-07-03 | 2020-06-30 | 0.493 | 418,163 | +5,175 | 0.20% | 206,040 |
| 2020-07-02 | 2020-06-29 | 0.483 | 412,988 | -77,629 | 0.20% | 199,500 |
| 2020-06-30 | 2020-06-26 | 0.502 | 490,617 | +13,456 | 0.23% | 246,480 |
| 2020-06-29 | 2020-06-24 | 0.512 | 477,161 | +35,192 | 0.23% | 244,330 |
| 2020-06-26 | 2020-06-23 | 0.570 | 441,969 | -70,384 | 0.21% | 251,930 |
| 2020-06-24 | 2020-06-22 | 0.502 | 512,353 | +37,262 | 0.24% | 257,400 |
| 2020-06-16 | 2020-06-12 | 0.522 | 475,091 | +31,052 | 0.22% | 247,860 |
| 2020-06-12 | 2020-06-10 | 0.560 | 444,039 | -8,281 | 0.21% | 248,820 |
| 2020-06-10 | 2020-06-08 | 0.541 | 452,320 | -3,105 | 0.21% | 244,720 |
| 2020-06-09 | 2020-06-05 | 0.493 | 455,425 | +3,105 | 0.22% | 224,400 |
| 2020-06-03 | 2020-06-01 | 0.522 | 452,320 | -37,262 | 0.21% | 235,980 |
| 2020-06-02 | 2020-05-29 | 0.493 | 489,582 | +42,438 | 0.23% | 241,230 |
| 2020-05-29 | 2020-05-27 | 0.522 | 447,144 | -41,403 | 0.21% | 233,280 |
| 2020-05-28 | 2020-05-26 | 0.531 | 488,547 | -19,666 | 0.23% | 259,600 |
| 2020-05-26 | 2020-05-22 | 0.541 | 508,213 | +1,035 | 0.24% | 274,960 |
| 2020-05-14 | 2020-05-12 | 0.560 | 507,178 | -106,611 | 0.24% | 284,200 |
| 2020-05-04 | 2020-04-28 | 0.580 | 613,789 | -1,035 | 0.29% | 355,800 |
| 2020-04-28 | 2020-04-24 | 0.589 | 614,824 | -12,420 | 0.29% | 362,340 |
| 2020-04-23 | 2020-04-21 | 0.599 | 627,244 | +32,086 | 0.30% | 375,720 |
| 2020-04-22 | 2020-04-20 | 0.522 | 595,158 | -67,278 | 0.28% | 310,500 |
| 2020-04-20 | 2020-04-16 | 0.473 | 662,436 | -51,753 | 0.31% | 313,600 |
| 2020-04-16 | 2020-04-14 | 0.483 | 714,189 | -37,262 | 0.34% | 345,000 |
| 2020-04-09 | 2020-04-07 | 0.466 | 751,451 | -4,140 | 0.36% | 349,932 |
| 2020-04-07 | 2020-04-03 | 0.456 | 755,591 | +7,245 | 0.36% | 344,560 |
| 2020-04-02 | 2020-03-31 | 0.446 | 748,346 | -8,280 | 0.35% | 334,026 |
| 2020-04-01 | 2020-03-30 | 0.452 | 756,626 | -37,262 | 0.36% | 342,108 |
| 2020-03-31 | 2020-03-27 | 0.470 | 793,888 | -79,700 | 0.38% | 372,762 |
| 2020-03-30 | 2020-03-26 | 0.502 | 873,588 | +241,168 | 0.41% | 438,880 |
| 2020-03-27 | 2020-03-25 | 0.580 | 632,420 | -18,631 | 0.30% | 366,600 |
| 2020-03-26 | 2020-03-24 | 0.580 | 651,051 | +7,246 | 0.31% | 377,400 |
| 2020-03-25 | 2020-03-23 | 0.570 | 643,805 | -49,683 | 0.30% | 366,980 |
| 2020-03-24 | 2020-03-20 | 0.580 | 693,488 | +2,070 | 0.33% | 402,000 |
| 2020-03-23 | 2020-03-19 | 0.570 | 691,418 | -17,596 | 0.33% | 394,120 |
| 2020-03-20 | 2020-03-18 | 0.628 | 709,014 | +32,087 | 0.34% | 445,250 |
| 2020-03-19 | 2020-03-17 | 0.715 | 676,927 | +6,210 | 0.32% | 483,960 |
| 2020-03-17 | 2020-03-13 | 0.725 | 670,717 | +1,035 | 0.32% | 486,000 |
| 2020-03-13 | 2020-03-11 | 0.792 | 669,682 | -1,035 | 0.32% | 530,540 |
| 2020-03-12 | 2020-03-10 | 0.773 | 670,717 | -13,455 | 0.32% | 518,400 |
| 2020-03-11 | 2020-03-09 | 0.754 | 684,172 | +1,035 | 0.32% | 515,580 |
| 2020-03-10 | 2020-03-06 | 0.773 | 683,137 | +41,402 | 0.32% | 528,000 |
| 2020-03-09 | 2020-03-05 | 0.821 | 641,735 | -15,526 | 0.30% | 527,000 |
| 2020-03-04 | 2020-03-02 | 0.831 | 657,261 | -10,351 | 0.31% | 546,100 |
| 2020-03-03 | 2020-02-28 | 0.831 | 667,612 | +21,737 | 0.32% | 554,700 |
| 2020-02-28 | 2020-02-26 | 0.879 | 645,875 | +20,701 | 0.31% | 567,840 |
| 2020-02-27 | 2020-02-25 | 0.879 | 625,174 | +11,385 | 0.30% | 549,640 |
| 2020-02-26 | 2020-02-24 | 0.889 | 613,789 | +31,052 | 0.29% | 545,560 |
| 2020-02-25 | 2020-02-21 | 0.889 | 582,737 | +7,245 | 0.28% | 517,960 |
| 2020-02-24 | 2020-02-20 | 0.908 | 575,492 | -36,227 | 0.27% | 522,640 |
| 2020-02-21 | 2020-02-19 | 0.937 | 611,719 | -4,140 | 0.29% | 573,270 |
| 2020-02-20 | 2020-02-18 | 0.927 | 615,859 | +11,386 | 0.29% | 571,200 |
| 2020-02-17 | 2020-02-13 | 0.947 | 604,473 | -47,613 | 0.29% | 572,320 |
| 2020-02-14 | 2020-02-12 | 0.918 | 652,086 | +53,823 | 0.31% | 598,500 |
| 2020-02-13 | 2020-02-11 | 0.908 | 598,263 | +2,070 | 0.28% | 543,320 |
| 2020-02-12 | 2020-02-10 | 0.899 | 596,193 | -60,033 | 0.28% | 535,680 |
| 2020-02-11 | 2020-02-07 | 0.927 | 656,226 | +2,070 | 0.31% | 608,640 |
| 2020-02-10 | 2020-02-06 | 0.918 | 654,156 | -8,280 | 0.31% | 600,400 |
| 2020-02-07 | 2020-02-05 | 0.899 | 662,436 | +25,876 | 0.31% | 595,200 |
| 2020-02-06 | 2020-02-04 | 0.899 | 636,560 | -1,035 | 0.30% | 571,950 |
| 2020-02-03 | 2020-01-30 | 0.870 | 637,595 | -8,280 | 0.30% | 554,400 |
| 2020-01-31 | 2020-01-29 | 0.899 | 645,875 | +11,385 | 0.31% | 580,320 |
| 2020-01-30 | 2020-01-24 | 0.937 | 634,490 | -34,157 | 0.30% | 594,610 |
| 2020-01-29 | 2020-01-22 | 0.937 | 668,647 | +11,386 | 0.32% | 626,620 |
| 2020-01-23 | 2020-01-21 | 0.937 | 657,261 | +2,070 | 0.31% | 615,950 |
| 2020-01-20 | 2020-01-16 | 0.956 | 655,191 | -1,035 | 0.31% | 626,670 |
| 2020-01-17 | 2020-01-15 | 0.966 | 656,226 | -1,035 | 0.31% | 634,000 |
| 2020-01-16 | 2020-01-14 | 0.966 | 657,261 | -10,351 | 0.31% | 635,000 |
| 2020-01-14 | 2020-01-10 | 0.947 | 667,612 | -11,385 | 0.32% | 632,100 |
| 2020-01-13 | 2020-01-09 | 0.947 | 678,997 | +1,035 | 0.32% | 642,880 |
| 2020-01-06 | 2020-01-02 | 0.937 | 677,962 | +10,350 | 0.32% | 635,350 |
| 2020-01-03 | 2019-12-31 | 0.937 | 667,612 | +4,141 | 0.32% | 625,650 |
| 2019-12-23 | 2019-12-19 | 0.947 | 663,471 | -7,246 | 0.31% | 628,180 |
| 2019-12-20 | 2019-12-18 | 0.947 | 670,717 | +1,035 | 0.32% | 635,040 |
| 2019-12-19 | 2019-12-17 | 0.947 | 669,682 | -1,035 | 0.32% | 634,060 |
| 2019-12-18 | 2019-12-16 | 0.947 | 670,717 | +11,386 | 0.32% | 635,040 |
| 2019-12-17 | 2019-12-13 | 0.947 | 659,331 | +11,386 | 0.31% | 624,260 |
| 2019-12-16 | 2019-12-12 | 0.966 | 647,945 | -1,036 | 0.31% | 626,000 |
| 2019-12-12 | 2019-12-10 | 0.966 | 648,981 | -1,035 | 0.31% | 627,000 |
| 2019-12-10 | 2019-12-06 | 0.985 | 650,016 | -9,315 | 0.31% | 640,560 |
| 2019-12-05 | 2019-12-03 | 0.966 | 659,331 | +5,175 | 0.31% | 637,000 |
| 2019-12-03 | 2019-11-29 | 0.966 | 654,156 | -6,210 | 0.31% | 632,000 |
| 2019-12-02 | 2019-11-28 | 0.966 | 660,366 | +7,245 | 0.31% | 638,000 |
| 2019-11-29 | 2019-11-27 | 0.966 | 653,121 | -21,736 | 0.31% | 631,000 |
| 2019-11-28 | 2019-11-26 | 0.956 | 674,857 | +13,456 | 0.32% | 645,480 |
| 2019-11-27 | 2019-11-25 | 1.024 | 661,401 | +31,051 | 0.31% | 677,340 |
| 2019-11-25 | 2019-11-21 | 1.005 | 630,350 | +27,947 | 0.30% | 633,360 |
| 2019-11-19 | 2019-11-15 | 0.966 | 602,403 | +6,210 | 0.28% | 582,000 |
| 2019-11-18 | 2019-11-14 | 0.966 | 596,193 | +18,631 | 0.28% | 576,000 |
| 2019-11-13 | 2019-11-11 | 1.005 | 577,562 | -5,175 | 0.27% | 580,320 |
| 2019-11-12 | 2019-11-08 | 1.024 | 582,737 | -10,350 | 0.28% | 596,780 |
| 2019-11-06 | 2019-11-04 | 1.005 | 593,087 | -2,071 | 0.28% | 595,920 |
| 2019-11-05 | 2019-11-01 | 1.005 | 595,158 | +70,384 | 0.28% | 598,000 |
| 2019-11-04 | 2019-10-31 | 0.985 | 524,774 | +11,386 | 0.25% | 517,140 |
| 2019-10-30 | 2019-10-28 | 0.966 | 513,388 | -32,087 | 0.24% | 496,000 |
| 2019-10-25 | 2019-10-23 | 0.918 | 545,475 | +12,421 | 0.26% | 500,650 |
| 2019-10-17 | 2019-10-15 | 0.927 | 533,054 | +1,035 | 0.25% | 494,400 |
| 2019-10-15 | 2019-10-11 | 0.927 | 532,019 | +11,385 | 0.25% | 493,440 |
| 2019-10-14 | 2019-10-10 | 0.947 | 520,634 | -1,035 | 0.25% | 492,940 |
| 2019-10-10 | 2019-10-08 | 0.966 | 521,669 | -1,035 | 0.25% | 504,000 |
| 2019-10-08 | 2019-10-03 | 1.148 | 522,704 | +37,761 | 0.25% | 599,940 |
| 2019-10-04 | 2019-10-02 | 1.127 | 484,943 | -18,210 | 0.25% | 546,480 |
| 2019-10-02 | 2019-09-27 | 1.085 | 503,153 | +7,668 | 0.26% | 546,000 |
| 2019-09-30 | 2019-09-26 | 1.106 | 495,485 | +2,875 | 0.25% | 548,019 |
| 2019-09-27 | 2019-09-25 | 1.127 | 492,610 | +8,625 | 0.25% | 555,120 |
| 2019-09-26 | 2019-09-24 | 1.127 | 483,985 | +959 | 0.25% | 545,400 |
| 2019-09-25 | 2019-09-23 | 1.127 | 483,026 | -24,918 | 0.25% | 544,319 |
| 2019-09-24 | 2019-09-20 | 1.085 | 507,944 | +9,583 | 0.26% | 551,199 |
| 2019-09-19 | 2019-09-17 | 1.106 | 498,361 | +9,584 | 0.25% | 551,200 |
| 2019-09-18 | 2019-09-16 | 1.148 | 488,777 | -958 | 0.25% | 561,000 |
| 2019-09-16 | 2019-09-12 | 1.106 | 489,735 | -6,709 | 0.25% | 541,660 |
| 2019-09-12 | 2019-09-10 | 1.043 | 496,444 | -14,376 | 0.25% | 518,000 |
| 2019-09-10 | 2019-09-06 | 1.043 | 510,820 | +8,626 | 0.26% | 533,000 |
| 2019-09-09 | 2019-09-05 | 1.043 | 502,194 | +1,917 | 0.26% | 524,000 |
| 2019-09-03 | 2019-08-30 | 1.064 | 500,277 | -19,168 | 0.26% | 532,440 |
| 2019-08-30 | 2019-08-28 | 1.064 | 519,445 | +6,709 | 0.27% | 552,840 |
| 2019-08-26 | 2019-08-22 | 1.064 | 512,736 | +958 | 0.26% | 545,700 |
| 2019-08-23 | 2019-08-21 | 1.064 | 511,778 | -9,584 | 0.26% | 544,680 |
| 2019-08-21 | 2019-08-19 | 1.064 | 521,362 | +958 | 0.27% | 554,880 |
| 2019-08-20 | 2019-08-16 | 1.064 | 520,404 | -1,916 | 0.27% | 553,861 |
| 2019-08-15 | 2019-08-13 | 1.064 | 522,320 | +10,542 | 0.27% | 555,900 |
| 2019-08-09 | 2019-08-07 | 1.085 | 511,778 | -11,501 | 0.26% | 555,360 |
| 2019-08-08 | 2019-08-06 | 1.085 | 523,279 | +7,667 | 0.27% | 567,840 |
| 2019-08-06 | 2019-08-02 | 1.127 | 515,612 | +9,584 | 0.26% | 581,040 |
| 2019-08-02 | 2019-07-31 | 1.148 | 506,028 | -2,875 | 0.26% | 580,800 |
| 2019-07-30 | 2019-07-26 | 1.148 | 508,903 | +9,584 | 0.26% | 584,100 |
| 2019-07-25 | 2019-07-23 | 1.190 | 499,319 | +958 | 0.26% | 593,940 |
| 2019-07-18 | 2019-07-16 | 1.190 | 498,361 | -5,750 | 0.25% | 592,800 |
| 2019-07-16 | 2019-07-12 | 1.190 | 504,111 | -3,833 | 0.26% | 599,640 |
| 2019-07-12 | 2019-07-10 | 1.190 | 507,944 | -17,251 | 0.26% | 604,199 |
| 2019-07-10 | 2019-07-08 | 1.190 | 525,195 | -1,917 | 0.27% | 624,719 |
| 2019-07-09 | 2019-07-05 | 1.190 | 527,112 | -1,917 | 0.27% | 627,000 |
| 2019-07-08 | 2019-07-04 | 1.210 | 529,029 | -18,209 | 0.27% | 640,320 |
| 2019-07-04 | 2019-07-02 | 1.210 | 547,238 | -14,376 | 0.28% | 662,360 |
| 2019-07-03 | 2019-06-28 | 1.231 | 561,614 | -25,877 | 0.29% | 691,480 |
| 2019-07-02 | 2019-06-27 | 1.252 | 587,491 | -481,109 | 0.30% | 735,601 |
| 2019-06-28 | 2019-06-26 | 1.085 | 1,068,600 | +13,417 | 0.55% | 1,159,600 |
| 2019-06-25 | 2019-06-21 | 1.033 | 1,055,183 | +6,709 | 0.54% | 1,089,990 |
| 2019-06-24 | 2019-06-20 | 1.033 | 1,048,474 | -4,792 | 0.54% | 1,083,060 |
| 2019-06-14 | 2019-06-12 | 1.033 | 1,053,266 | +25,876 | 0.54% | 1,088,010 |
| 2019-06-13 | 2019-06-11 | 1.064 | 1,027,390 | +4,792 | 0.52% | 1,093,440 |
| 2019-06-12 | 2019-06-10 | 1.033 | 1,022,598 | +4,792 | 0.52% | 1,056,330 |
| 2019-06-04 | 2019-05-31 | 1.023 | 1,017,806 | -1,917 | 0.52% | 1,040,760 |
| 2019-05-27 | 2019-05-23 | 1.043 | 1,019,723 | +320,101 | 0.52% | 1,064,000 |
| 2019-05-24 | 2019-05-22 | 1.064 | 699,622 | -9,584 | 0.36% | 744,600 |
| 2019-05-20 | 2019-05-16 | 1.127 | 709,206 | +33,544 | 0.36% | 799,201 |
| 2019-05-10 | 2019-05-08 | 1.106 | 675,662 | -8,625 | 0.35% | 747,300 |
| 2019-05-09 | 2019-05-07 | 1.127 | 684,287 | -6,709 | 0.35% | 771,119 |
| 2019-05-08 | 2019-05-06 | 1.127 | 690,996 | -19,168 | 0.35% | 778,680 |
| 2019-05-03 | 2019-04-30 | 1.169 | 710,164 | -9,584 | 0.36% | 829,920 |
| 2019-04-30 | 2019-04-26 | 1.169 | 719,748 | -958 | 0.37% | 841,120 |
| 2019-04-29 | 2019-04-25 | 1.169 | 720,706 | -11,501 | 0.37% | 842,240 |
| 2019-04-25 | 2019-04-23 | 1.190 | 732,207 | +3,834 | 0.37% | 870,960 |
| 2019-04-23 | 2019-04-17 | 1.169 | 728,373 | +1,917 | 0.37% | 851,200 |
| 2019-04-16 | 2019-04-12 | 1.190 | 726,456 | +3,833 | 0.37% | 864,119 |
| 2019-04-10 | 2019-04-08 | 1.190 | 722,623 | -4,792 | 0.37% | 859,560 |
| 2019-04-09 | 2019-04-04 | 1.169 | 727,415 | -19,168 | 0.37% | 850,080 |
| 2019-04-04 | 2019-04-02 | 1.190 | 746,583 | +21,085 | 0.38% | 888,061 |
| 2019-04-03 | 2019-04-01 | 1.210 | 725,498 | -3,834 | 0.37% | 878,120 |
| 2019-04-02 | 2019-03-29 | 1.169 | 729,332 | -16,292 | 0.37% | 852,320 |
| 2019-04-01 | 2019-03-28 | 1.148 | 745,624 | +4,792 | 0.38% | 855,800 |
| 2019-03-29 | 2019-03-27 | 1.169 | 740,832 | -1,917 | 0.38% | 865,760 |
| 2019-03-28 | 2019-03-26 | 1.169 | 742,749 | +16,293 | 0.38% | 868,000 |
| 2019-03-27 | 2019-03-25 | 1.127 | 726,456 | +30,668 | 0.37% | 818,639 |
| 2019-03-25 | 2019-03-21 | 1.148 | 695,788 | +958 | 0.36% | 798,600 |
| 2019-03-21 | 2019-03-19 | 1.169 | 694,830 | -35,460 | 0.35% | 812,000 |
| 2019-03-20 | 2019-03-18 | 1.148 | 730,290 | +50,794 | 0.37% | 838,200 |
| 2019-03-19 | 2019-03-15 | 1.148 | 679,496 | +43,128 | 0.35% | 779,901 |
| 2019-03-18 | 2019-03-14 | 1.148 | 636,368 | -29,710 | 0.32% | 730,400 |
| 2019-03-15 | 2019-03-13 | 1.169 | 666,078 | +230,971 | 0.34% | 778,400 |
| 2019-03-13 | 2019-03-11 | 1.106 | 435,107 | -25,877 | 0.22% | 481,240 |
| 2019-03-12 | 2019-03-08 | 1.148 | 460,984 | -4,792 | 0.24% | 529,100 |
| 2019-03-11 | 2019-03-07 | 1.127 | 465,776 | -958 | 0.24% | 524,881 |
| 2019-03-08 | 2019-03-06 | 1.127 | 466,734 | -14,376 | 0.24% | 525,960 |
| 2019-03-07 | 2019-03-05 | 1.127 | 481,110 | -10,542 | 0.25% | 542,160 |
| 2019-03-06 | 2019-03-04 | 1.148 | 491,652 | -958 | 0.25% | 564,300 |
| 2019-03-05 | 2019-03-01 | 1.148 | 492,610 | +3,833 | 0.25% | 565,400 |
| 2019-03-04 | 2019-02-28 | 1.148 | 488,777 | -958 | 0.25% | 561,000 |
| 2019-03-01 | 2019-02-27 | 1.169 | 489,735 | +11,500 | 0.25% | 572,320 |
| 2019-02-27 | 2019-02-25 | 1.169 | 478,235 | -9,583 | 0.24% | 558,881 |
| 2019-02-26 | 2019-02-22 | 1.190 | 487,818 | +33,543 | 0.25% | 580,260 |
| 2019-02-25 | 2019-02-21 | 1.210 | 454,275 | +16,293 | 0.23% | 549,840 |
| 2019-02-21 | 2019-02-19 | 1.190 | 437,982 | +50,794 | 0.22% | 520,980 |
| 2019-02-20 | 2019-02-18 | 1.252 | 387,188 | +1,917 | 0.20% | 484,800 |
| 2019-02-14 | 2019-02-12 | 1.315 | 385,271 | -958 | 0.20% | 506,520 |
| 2019-02-12 | 2019-02-08 | 1.356 | 386,229 | -78,588 | 0.20% | 523,899 |
| 2019-02-08 | 2019-01-31 | 1.210 | 464,817 | -959 | 0.24% | 562,600 |
| 2019-02-01 | 2019-01-30 | 1.169 | 465,776 | -12,459 | 0.24% | 544,321 |
| 2019-01-30 | 2019-01-28 | 1.190 | 478,235 | -22,042 | 0.24% | 568,861 |
| 2019-01-28 | 2019-01-24 | 1.210 | 500,277 | +48,877 | 0.26% | 605,520 |
| 2019-01-25 | 2019-01-23 | 1.169 | 451,400 | +127,466 | 0.23% | 527,520 |
| 2019-01-24 | 2019-01-22 | 1.127 | 323,934 | -2,876 | 0.17% | 365,040 |
| 2019-01-23 | 2019-01-21 | 1.169 | 326,810 | +6,709 | 0.17% | 381,921 |
| 2019-01-22 | 2019-01-18 | 1.210 | 320,101 | -10,542 | 0.16% | 387,440 |
| 2019-01-21 | 2019-01-17 | 1.231 | 330,643 | -19,168 | 0.17% | 407,100 |
| 2019-01-16 | 2019-01-14 | 1.252 | 349,811 | +26,835 | 0.18% | 438,000 |
| 2019-01-14 | 2019-01-10 | 1.252 | 322,976 | +17,251 | 0.16% | 404,400 |
| 2018-12-28 | 2018-12-24 | 1.315 | 305,725 | +958 | 0.16% | 401,940 |
| 2018-12-17 | 2018-12-13 | 1.336 | 304,767 | -8,625 | 0.16% | 407,040 |
| 2018-12-11 | 2018-12-07 | 1.336 | 313,392 | +8,625 | 0.16% | 418,560 |
| 2018-12-07 | 2018-12-05 | 1.336 | 304,767 | -2,875 | 0.16% | 407,040 |
| 2018-12-06 | 2018-12-04 | 1.356 | 307,642 | +3,834 | 0.16% | 417,300 |
| 2018-12-04 | 2018-11-30 | 1.356 | 303,808 | -959 | 0.16% | 412,100 |
| 2018-12-03 | 2018-11-29 | 1.377 | 304,767 | -958 | 0.16% | 419,760 |
| 2018-11-30 | 2018-11-28 | 1.315 | 305,725 | +3,833 | 0.16% | 401,940 |
| 2018-11-29 | 2018-11-27 | 1.315 | 301,892 | -16,292 | 0.15% | 396,901 |
| 2018-11-27 | 2018-11-23 | 1.461 | 318,184 | +17,251 | 0.16% | 464,800 |
| 2018-11-26 | 2018-11-22 | 1.461 | 300,933 | -7,667 | 0.15% | 439,600 |
| 2018-11-23 | 2018-11-21 | 1.440 | 308,600 | +1,917 | 0.16% | 444,360 |
| 2018-11-22 | 2018-11-20 | 1.440 | 306,683 | +4,791 | 0.16% | 441,599 |
| 2018-11-21 | 2018-11-19 | 1.440 | 301,892 | +3,834 | 0.15% | 434,701 |
| 2018-11-20 | 2018-11-16 | 1.419 | 298,058 | +123,632 | 0.15% | 422,960 |
| 2018-11-16 | 2018-11-14 | 1.356 | 174,426 | -959 | 0.09% | 236,600 |
| 2018-11-15 | 2018-11-13 | 1.398 | 175,385 | -2,875 | 0.09% | 245,221 |
| 2018-11-01 | 2018-10-30 | 1.356 | 178,260 | +1,917 | 0.09% | 241,800 |
| 2018-10-23 | 2018-10-19 | 1.461 | 176,343 | +958 | 0.09% | 257,600 |
| 2018-10-16 | 2018-10-12 | 1.503 | 175,385 | +8,626 | 0.09% | 263,521 |
| 2018-10-15 | 2018-10-11 | 1.503 | 166,759 | +2,875 | 0.09% | 250,560 |
| 2018-10-11 | 2018-10-09 | 1.607 | 163,884 | -958 | 0.08% | 263,340 |
| 2018-10-09 | 2018-10-05 | 1.649 | 164,842 | +3,059 | 0.08% | 271,804 |
| 2018-10-08 | 2018-10-04 | 1.649 | 161,783 | +1,892 | 0.08% | 266,760 |
| 2018-10-03 | 2018-09-28 | 1.670 | 159,891 | +946 | 0.08% | 267,020 |
| 2018-09-13 | 2018-09-11 | 1.607 | 158,945 | +5,677 | 0.08% | 255,361 |
| 2018-08-30 | 2018-08-28 | 1.712 | 153,268 | +12,299 | 0.08% | 262,440 |
| 2018-08-28 | 2018-08-24 | 1.670 | 140,969 | -5,676 | 0.07% | 235,420 |
| 2018-08-24 | 2018-08-22 | 1.797 | 146,645 | -946 | 0.08% | 263,499 |
| 2018-08-21 | 2018-08-17 | 1.797 | 147,591 | +2,838 | 0.08% | 265,199 |
| 2018-08-09 | 2018-08-07 | 1.797 | 144,753 | -10,407 | 0.07% | 260,100 |
| 2018-08-07 | 2018-08-03 | 1.818 | 155,160 | -6,623 | 0.08% | 282,080 |
| 2018-08-06 | 2018-08-02 | 1.818 | 161,783 | +3,784 | 0.08% | 294,120 |
| 2018-08-02 | 2018-07-31 | 1.903 | 157,999 | +4,731 | 0.08% | 300,601 |
| 2018-07-30 | 2018-07-26 | 1.924 | 153,268 | +4,730 | 0.08% | 294,840 |
| 2018-07-27 | 2018-07-25 | 1.987 | 148,538 | -3,784 | 0.08% | 295,161 |
| 2018-07-24 | 2018-07-20 | 1.797 | 152,322 | -946 | 0.08% | 273,700 |
| 2018-07-23 | 2018-07-19 | 1.797 | 153,268 | +946 | 0.08% | 275,400 |
| 2018-07-20 | 2018-07-18 | 1.818 | 152,322 | -2,838 | 0.08% | 276,920 |
| 2018-07-19 | 2018-07-17 | 1.797 | 155,160 | -3,785 | 0.08% | 278,800 |
| 2018-07-17 | 2018-07-13 | 1.691 | 158,945 | -34,059 | 0.08% | 268,801 |
| 2018-07-13 | 2018-07-11 | 1.649 | 193,004 | +1,892 | 0.10% | 318,240 |
| 2018-07-11 | 2018-07-09 | 1.607 | 191,112 | -5,677 | 0.10% | 307,040 |
| 2018-07-10 | 2018-07-06 | 1.585 | 196,789 | +52,982 | 0.10% | 312,001 |
| 2018-07-09 | 2018-07-05 | 1.543 | 143,807 | +10,407 | 0.07% | 221,920 |
| 2018-07-06 | 2018-07-04 | 1.564 | 133,400 | -946 | 0.07% | 208,680 |
| 2018-07-04 | 2018-06-29 | 1.649 | 134,346 | -10,407 | 0.07% | 221,520 |
| 2018-07-03 | 2018-06-28 | 1.712 | 144,753 | -32,167 | 0.07% | 247,860 |
| 2018-06-29 | 2018-06-27 | 1.818 | 176,920 | -11,354 | 0.09% | 321,639 |
| 2018-06-22 | 2018-06-20 | 1.945 | 188,274 | -1,892 | 0.10% | 366,161 |
| 2018-06-21 | 2018-06-19 | 1.903 | 190,166 | +12,299 | 0.10% | 361,800 |
| 2018-06-20 | 2018-06-15 | 1.966 | 177,867 | -946 | 0.09% | 349,681 |
| 2018-06-08 | 2018-06-06 | 1.945 | 178,813 | -946 | 0.09% | 347,761 |
| 2018-06-07 | 2018-06-05 | 1.966 | 179,759 | +946 | 0.09% | 353,400 |
| 2018-06-01 | 2018-05-30 | 2.008 | 178,813 | +2,839 | 0.09% | 359,101 |
| 2018-05-31 | 2018-05-29 | 2.051 | 175,974 | -2,839 | 0.09% | 360,839 |
| 2018-05-29 | 2018-05-25 | 2.008 | 178,813 | -946 | 0.09% | 359,101 |
| 2018-05-28 | 2018-05-24 | 2.008 | 179,759 | +3,785 | 0.09% | 361,000 |
| 2018-05-25 | 2018-05-23 | 2.029 | 175,974 | -946 | 0.09% | 357,119 |
| 2018-05-23 | 2018-05-18 | 1.987 | 176,920 | -36,898 | 0.09% | 351,559 |
| 2018-05-16 | 2018-05-14 | 2.029 | 213,818 | +11,353 | 0.11% | 433,919 |
| 2018-05-14 | 2018-05-10 | 1.987 | 202,465 | +1,892 | 0.10% | 402,320 |
| 2018-05-11 | 2018-05-09 | 2.008 | 200,573 | -946 | 0.10% | 402,800 |
| 2018-05-10 | 2018-05-08 | 1.924 | 201,519 | -946 | 0.10% | 387,660 |
| 2018-05-08 | 2018-05-04 | 1.924 | 202,465 | -946 | 0.10% | 389,480 |
| 2018-05-07 | 2018-05-03 | 1.945 | 203,411 | +946 | 0.11% | 395,600 |
| 2018-04-30 | 2018-04-26 | 2.029 | 202,465 | -28,383 | 0.10% | 410,880 |
| 2018-04-27 | 2018-04-25 | 2.051 | 230,848 | -17,030 | 0.12% | 473,360 |
| 2018-04-26 | 2018-04-24 | 2.262 | 247,878 | +6,623 | 0.13% | 560,680 |
| 2018-04-25 | 2018-04-23 | 2.304 | 241,255 | +45,413 | 0.12% | 555,900 |
| 2018-04-24 | 2018-04-20 | 2.346 | 195,842 | +1,892 | 0.10% | 459,539 |
| 2018-04-23 | 2018-04-19 | 1.860 | 193,950 | -4,731 | 0.10% | 360,800 |
| 2018-04-19 | 2018-04-17 | 1.881 | 198,681 | -1,892 | 0.10% | 373,800 |
| 2018-04-18 | 2018-04-16 | 1.966 | 200,573 | +2,838 | 0.10% | 394,320 |
| 2018-04-17 | 2018-04-13 | 2.114 | 197,735 | -3,784 | 0.10% | 418,001 |
| 2018-04-11 | 2018-04-09 | 2.072 | 201,519 | -2,838 | 0.10% | 417,480 |
| 2018-04-09 | 2018-04-04 | 2.114 | 204,357 | +13,245 | 0.11% | 431,999 |
| 2018-04-03 | 2018-03-28 | 2.346 | 191,112 | -2,838 | 0.10% | 448,440 |
| 2018-03-29 | 2018-03-27 | 2.410 | 193,950 | +2,838 | 0.10% | 467,399 |
| 2018-03-28 | 2018-03-26 | 2.410 | 191,112 | +1,892 | 0.10% | 460,560 |
| 2018-03-26 | 2018-03-22 | 2.516 | 189,220 | -2,838 | 0.10% | 476,001 |
| 2018-03-23 | 2018-03-21 | 2.537 | 192,058 | -6,623 | 0.10% | 487,200 |
| 2018-03-22 | 2018-03-20 | 2.579 | 198,681 | -946 | 0.10% | 512,401 |
| 2018-03-21 | 2018-03-19 | 2.537 | 199,627 | -5,676 | 0.10% | 506,400 |
| 2018-03-16 | 2018-03-14 | 2.664 | 205,303 | -13,246 | 0.11% | 546,839 |
| 2018-03-15 | 2018-03-13 | 2.706 | 218,549 | -11,353 | 0.11% | 591,360 |
| 2018-03-14 | 2018-03-12 | 2.727 | 229,902 | +15,138 | 0.12% | 626,940 |
| 2018-03-13 | 2018-03-09 | 2.642 | 214,764 | -15,138 | 0.11% | 567,499 |
| 2018-03-12 | 2018-03-08 | 2.642 | 229,902 | +13,245 | 0.12% | 607,500 |
| 2018-03-08 | 2018-03-06 | 2.600 | 216,657 | -946 | 0.11% | 563,341 |
| 2018-03-07 | 2018-03-05 | 2.558 | 217,603 | +11,353 | 0.11% | 556,601 |
| 2018-03-06 | 2018-03-02 | 2.642 | 206,250 | -7,568 | 0.11% | 545,001 |
| 2018-03-05 | 2018-03-01 | 2.642 | 213,818 | -1,893 | 0.11% | 564,999 |
| 2018-03-02 | 2018-02-28 | 2.685 | 215,711 | +5,677 | 0.11% | 579,121 |
| 2018-03-01 | 2018-02-27 | 2.748 | 210,034 | -2,838 | 0.11% | 577,200 |
| 2018-02-28 | 2018-02-26 | 2.833 | 212,872 | -2,839 | 0.11% | 602,999 |
| 2018-02-27 | 2018-02-23 | 2.938 | 215,711 | -7,568 | 0.11% | 633,841 |
| 2018-02-26 | 2018-02-22 | 2.790 | 223,279 | -44,467 | 0.12% | 623,039 |
| 2018-02-23 | 2018-02-21 | 2.896 | 267,746 | -17,976 | 0.14% | 775,420 |
| 2018-02-22 | 2018-02-20 | 2.600 | 285,722 | +37,844 | 0.15% | 742,920 |
| 2018-02-21 | 2018-02-15 | 2.537 | 247,878 | -37,844 | 0.13% | 628,800 |
| 2018-02-20 | 2018-02-13 | 2.494 | 285,722 | +17,030 | 0.15% | 712,720 |
| 2018-02-13 | 2018-02-09 | 2.473 | 268,692 | -67,173 | 0.14% | 664,560 |
| 2018-02-12 | 2018-02-08 | 2.494 | 335,865 | -28,383 | 0.18% | 837,800 |
| 2018-02-09 | 2018-02-07 | 2.516 | 364,248 | -9,461 | 0.19% | 916,300 |
| 2018-02-08 | 2018-02-06 | 2.494 | 373,709 | +946 | 0.20% | 932,200 |
| 2018-02-07 | 2018-02-05 | 2.642 | 372,763 | -117,316 | 0.20% | 985,000 |
| 2018-02-06 | 2018-02-02 | 2.494 | 490,079 | -4,731 | 0.26% | 1,222,479 |
| 2018-02-05 | 2018-02-01 | 2.579 | 494,810 | -3,784 | 0.26% | 1,276,121 |
| 2018-02-02 | 2018-01-31 | 2.727 | 498,594 | -20,814 | 0.26% | 1,359,660 |
| 2018-02-01 | 2018-01-30 | 2.748 | 519,408 | -47,305 | 0.27% | 1,427,399 |
| 2018-01-31 | 2018-01-29 | 2.812 | 566,713 | -89,880 | 0.30% | 1,593,339 |
| 2018-01-30 | 2018-01-26 | 2.917 | 656,593 | -41,628 | 0.35% | 1,915,441 |
| 2018-01-29 | 2018-01-25 | 2.833 | 698,221 | -64,335 | 0.37% | 1,977,840 |
| 2018-01-26 | 2018-01-24 | 2.981 | 762,556 | -1,020,840 | 0.40% | 2,272,921 |
| 2018-01-25 | 2018-01-23 | 4.164 | 1,783,396 | +473,995 | 0.94% | 7,426,899 |
| 2018-01-24 | 2018-01-22 | 2.558 | 1,309,401 | 0.69% | 3,349,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy