History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 1.004 0 +0
2025-10-06 2025-10-02 0.961 0 +0
2025-10-03 2025-09-30 0.961 0 +0
2025-10-02 2025-09-29 0.929 0 +0
2025-09-30 2025-09-26 0.919 0 +0
2025-09-29 2025-09-25 0.919 0 +0
2025-09-26 2025-09-24 0.919 0 +0
2025-09-25 2025-09-23 0.919 0 +0
2025-09-24 2025-09-22 0.919 0 +0
2025-09-23 2025-09-19 0.908 0 +0
2025-09-22 2025-09-18 0.908 0 +0
2025-09-19 2025-09-17 0.919 0 +0
2025-09-18 2025-09-16 0.929 0 +0
2025-09-17 2025-09-15 0.919 0 +0
2025-09-16 2025-09-12 0.887 0 +0
2025-09-15 2025-09-11 0.887 0 +0
2025-09-12 2025-09-10 0.887 0 +0
2025-09-11 2025-09-09 0.865 0 +0
2025-09-10 2025-09-08 0.865 0 +0
2025-09-09 2025-09-05 0.865 0 +0
2025-09-08 2025-09-04 0.855 0 +0
2025-09-05 2025-09-03 0.855 0 +0
2025-09-04 2025-09-02 0.865 0 +0
2025-09-03 2025-09-01 0.865 0 +0
2025-09-02 2025-08-29 0.855 0 +0
2025-09-01 2025-08-28 0.865 0 +0
2025-08-29 2025-08-27 0.855 0 +0
2025-08-28 2025-08-26 0.865 0 +0
2025-08-27 2025-08-25 0.855 0 +0
2025-08-26 2025-08-22 0.833 0 +0
2025-08-25 2025-08-21 0.844 0 +0
2025-08-22 2025-08-20 0.844 0 +0
2025-08-21 2025-08-19 0.855 0 +0
2025-08-20 2025-08-18 0.844 0 +0
2025-08-19 2025-08-15 0.844 0 +0
2025-08-18 2025-08-14 0.844 0 +0
2025-08-15 2025-08-13 0.865 0 +0
2025-08-14 2025-08-12 0.822 0 +0
2025-08-13 2025-08-11 0.822 0 +0
2025-08-12 2025-08-08 0.801 0 +0
2025-08-11 2025-08-07 0.812 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.801 0 +0
2025-08-05 2025-08-01 0.801 0 +0
2025-08-04 2025-07-31 0.801 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.801 0 +0
2025-07-30 2025-07-28 0.801 0 +0
2025-07-29 2025-07-25 0.801 0 +0
2025-07-28 2025-07-24 0.801 0 +0
2025-07-25 2025-07-23 0.801 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.801 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.801 0 +0
2025-07-18 2025-07-16 0.801 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.801 0 +0
2025-07-09 2025-07-07 0.865 0 +0
2025-07-08 2025-07-04 0.855 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.855 0 +0
2025-07-03 2025-06-30 0.855 0 +0
2025-07-02 2025-06-27 0.833 0 +0
2025-06-30 2025-06-26 0.822 0 +0
2025-06-27 2025-06-25 0.833 0 +0
2025-06-26 2025-06-24 0.812 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.748 0 +0
2025-06-20 2025-06-18 0.758 0 +0
2025-06-19 2025-06-17 0.748 0 +0
2025-06-18 2025-06-16 0.726 0 +0
2025-06-17 2025-06-13 0.748 0 +0
2025-06-16 2025-06-12 0.748 0 +0
2025-06-13 2025-06-11 0.758 0 +0
2025-06-12 2025-06-10 0.726 0 +0
2025-06-11 2025-06-09 0.587 0 +0
2025-06-10 2025-06-06 0.577 0 +0
2025-06-09 2025-06-05 0.577 0 +0
2025-06-06 2025-06-04 0.577 0 +0
2025-06-05 2025-06-03 0.566 0 +0
2025-06-04 2025-06-02 0.577 0 +0
2025-06-03 2025-05-30 0.577 0 +0
2025-06-02 2025-05-29 0.587 0 +0
2025-05-30 2025-05-28 0.587 0 +0
2025-05-29 2025-05-27 0.587 0 +0
2025-05-28 2025-05-26 0.577 0 +0
2025-05-27 2025-05-23 0.587 0 +0
2025-05-26 2025-05-22 0.566 0 +0
2025-05-23 2025-05-21 0.577 0 +0
2025-05-22 2025-05-20 0.577 0 +0
2025-05-21 2025-05-19 0.577 0 +0
2025-05-20 2025-05-16 0.577 0 +0
2025-05-19 2025-05-15 0.587 0 +0
2025-05-16 2025-05-14 0.577 0 +0
2025-05-15 2025-05-13 0.577 0 +0
2025-05-14 2025-05-12 0.577 0 +0
2025-05-13 2025-05-09 0.566 0 +0
2025-05-12 2025-05-08 0.577 0 +0
2025-05-09 2025-05-07 0.577 0 +0
2025-05-08 2025-05-06 0.566 0 +0
2025-05-07 2025-05-02 0.555 0 +0
2025-05-06 2025-04-30 0.555 0 +0
2025-05-02 2025-04-29 0.555 0 +0
2025-04-30 2025-04-28 0.577 0 +0
2025-04-29 2025-04-25 0.577 0 +0
2025-04-28 2025-04-24 0.577 0 +0
2025-04-25 2025-04-23 0.577 0 +0
2025-04-24 2025-04-22 0.577 0 +0
2025-04-23 2025-04-17 0.577 0 +0
2025-04-22 2025-04-16 0.577 0 +0
2025-04-17 2025-04-15 0.577 0 +0
2025-04-16 2025-04-14 0.534 0 +0
2025-04-15 2025-04-11 0.534 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.438 0 +0
2025-04-10 2025-04-08 0.438 0 +0
2025-04-09 2025-04-07 0.438 0 +0
2025-04-08 2025-04-03 0.545 0 +0
2025-04-07 2025-04-02 0.662 0 +0
2025-04-03 2025-04-01 0.662 0 +0
2025-04-02 2025-03-31 0.662 0 +0
2025-04-01 2025-03-28 0.662 0 +0
2025-03-31 2025-03-27 0.662 0 +0
2025-03-28 2025-03-26 0.641 0 +0
2025-03-27 2025-03-25 0.641 0 +0
2025-03-26 2025-03-24 0.652 0 +0
2025-03-25 2025-03-21 0.662 0 +0
2025-03-24 2025-03-20 0.652 0 +0
2025-03-21 2025-03-19 0.662 0 +0
2025-03-20 2025-03-18 0.662 0 +0
2025-03-19 2025-03-17 0.641 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.609 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.598 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.609 0 +0
2025-02-21 2025-02-19 0.609 0 +0
2025-02-20 2025-02-18 0.609 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.609 0 +0
2025-02-17 2025-02-13 0.609 0 +0
2025-02-14 2025-02-12 0.598 0 +0
2025-02-13 2025-02-11 0.609 0 +0
2025-02-12 2025-02-10 0.609 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.598 0 +0
2025-02-07 2025-02-05 0.598 0 +0
2025-02-06 2025-02-04 0.598 0 +0
2025-02-05 2025-02-03 0.587 0 +0
2025-02-04 2025-01-28 0.587 0 +0
2025-02-03 2025-01-24 0.598 0 +0
2025-01-27 2025-01-23 0.566 0 +0
2025-01-24 2025-01-22 0.555 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.523 0 +0
2025-01-20 2025-01-16 0.529 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.545 0 +0
2025-01-15 2025-01-13 0.545 0 +0
2025-01-14 2025-01-10 0.555 0 +0
2025-01-13 2025-01-09 0.545 0 +0
2025-01-10 2025-01-08 0.555 0 +0
2025-01-09 2025-01-07 0.555 0 +0
2025-01-08 2025-01-06 0.566 0 +0
2025-01-07 2025-01-03 0.577 0 +0
2025-01-06 2025-01-02 0.545 0 +0
2025-01-03 2024-12-31 0.518 0 +0
2025-01-02 2024-12-27 0.523 0 +0
2024-12-30 2024-12-24 0.612 0 +0
2024-12-27 2024-12-20 0.612 0 +0
2024-12-23 2024-12-19 0.601 0 +0
2024-12-20 2024-12-18 0.601 0 +0
2024-12-19 2024-12-17 0.612 0 +0
2024-12-18 2024-12-16 0.589 0 +0
2024-12-17 2024-12-13 0.578 0 +0
2024-12-16 2024-12-12 0.589 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.566 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.572 0 +0
2024-12-06 2024-12-04 0.566 0 +0
2024-12-05 2024-12-03 0.572 0 +0
2024-12-04 2024-12-02 0.566 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.578 0 +0
2024-11-29 2024-11-27 0.578 0 +0
2024-11-28 2024-11-26 0.555 0 +0
2024-11-27 2024-11-25 0.526 0 +0
2024-11-26 2024-11-22 0.503 0 +0
2024-11-25 2024-11-21 0.543 0 +0
2024-11-22 2024-11-20 0.543 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.508 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.503 0 -3,818,656
2024-11-15 2024-11-13 0.433 3,818,656 -1,731 1.08% 1,654,500
2024-11-06 2024-11-04 0.433 3,820,387 -1,731 1.08% 1,655,250
2024-10-31 2024-10-29 0.393 3,822,118 +1,731 1.08% 1,501,440
2024-10-30 2024-10-28 0.404 3,820,387 -5,193 1.08% 1,544,900
2024-10-29 2024-10-25 0.422 3,825,580 -6,924 1.08% 1,613,300
2024-10-23 2024-10-21 0.433 3,832,504 +12,117 1.08% 1,660,500
2024-10-15 2024-10-10 0.462 3,820,387 -1,731 1.08% 1,765,600
2024-10-08 2024-10-04 0.527 3,822,118 +257,671 1.08% 2,012,472
2024-10-07 2024-10-03 0.533 3,564,447 -3,229 1.08% 1,898,880
2024-10-04 2024-10-02 0.520 3,567,676 -1,614 1.08% 1,856,400
2024-09-17 2024-09-13 0.508 3,569,290 -1,614 1.08% 1,813,020
2024-09-12 2024-09-10 0.514 3,570,904 -1,615 1.08% 1,835,960
2024-09-10 2024-09-05 0.496 3,572,519 +3,229 1.08% 1,770,400
2024-09-03 2024-08-30 0.527 3,569,290 -3,229 1.08% 1,879,350
2024-08-28 2024-08-26 0.496 3,572,519 -1,614 1.08% 1,770,400
2024-08-27 2024-08-23 0.496 3,574,133 -1,614 1.08% 1,771,200
2024-08-22 2024-08-20 0.496 3,575,747 -1,615 1.08% 1,772,000
2024-08-21 2024-08-19 0.496 3,577,362 -1,614 1.08% 1,772,800
2024-08-02 2024-07-31 0.508 3,578,976 -3,229 1.09% 1,817,940
2024-07-25 2024-07-23 0.508 3,582,205 -8,071 1.09% 1,819,580
2024-07-18 2024-07-16 0.520 3,590,276 -4,843 1.09% 1,868,160
2024-07-12 2024-07-10 0.527 3,595,119 -11,301 1.09% 1,892,950
2024-07-11 2024-07-09 0.502 3,606,420 +3,229 1.09% 1,809,540
2024-07-08 2024-07-04 0.508 3,603,191 -1,614 1.09% 1,830,240
2024-07-04 2024-07-02 0.527 3,604,805 -22,601 1.09% 1,898,050
2024-06-28 2024-06-26 0.539 3,627,406 -12,915 1.10% 1,954,890
2024-06-25 2024-06-21 0.533 3,640,321 -4,843 1.10% 1,939,300
2024-06-21 2024-06-19 0.508 3,645,164 +3,229 1.11% 1,851,560
2024-06-20 2024-06-18 0.483 3,641,935 -4,843 1.10% 1,759,680
2024-06-19 2024-06-17 0.496 3,646,778 +6,457 1.11% 1,807,200
2024-06-14 2024-06-12 0.477 3,640,321 -1,614 1.10% 1,736,350
2024-06-13 2024-06-11 0.489 3,641,935 +1,614 1.10% 1,782,240
2024-06-12 2024-06-07 0.564 3,640,321 +1,615 1.10% 2,052,050
2024-06-03 2024-05-30 0.551 3,638,706 -8,072 1.10% 2,006,060
2024-05-30 2024-05-28 0.551 3,646,778 -16,143 1.11% 2,010,510
2024-05-23 2024-05-21 0.551 3,662,921 -88,789 1.11% 2,019,410
2024-05-22 2024-05-20 0.551 3,751,710 -12,914 1.14% 2,068,360
2024-05-21 2024-05-17 0.558 3,764,624 -403,584 1.14% 2,098,800
2024-05-20 2024-05-16 0.576 4,168,208 +12,915 1.26% 2,401,260
2024-05-17 2024-05-14 0.545 4,155,293 +1,614 1.26% 2,265,120
2024-05-16 2024-05-13 0.533 4,153,679 +1,615 1.26% 2,212,780
2024-05-14 2024-05-10 0.545 4,152,064 +14,529 1.26% 2,263,360
2024-05-13 2024-05-09 0.545 4,137,535 +6,457 1.25% 2,255,440
2024-05-10 2024-05-08 0.533 4,131,078 +4,843 1.25% 2,200,740
2024-05-07 2024-05-03 0.533 4,126,235 +1,614 1.25% 2,198,160
2024-05-02 2024-04-29 0.508 4,124,621 +1,615 1.25% 2,095,100
2024-04-24 2024-04-22 0.458 4,123,006 -8,072 1.25% 1,889,960
2024-04-11 2024-04-09 0.471 4,131,078 -3,229 1.25% 1,944,840
2024-03-08 2024-03-06 0.452 4,134,307 +1,615 1.25% 1,869,530
2024-03-01 2024-02-28 0.465 4,132,692 +1,614 1.25% 1,920,000
2024-02-28 2024-02-26 0.465 4,131,078 +2,101,861 1.25% 1,919,250
2024-02-15 2024-02-09 0.434 2,029,217 -6,457 0.62% 879,900
2024-02-07 2024-02-05 0.403 2,035,674 -3,229 0.62% 819,650
2024-02-06 2024-02-02 0.427 2,038,903 -3,228 0.62% 871,470
2024-02-01 2024-01-30 0.446 2,042,131 -3,229 0.62% 910,800
2024-01-26 2024-01-24 0.409 2,045,360 -1,614 0.62% 836,220
2024-01-16 2024-01-12 0.440 2,046,974 -1,615 0.62% 900,280
2024-01-05 2024-01-03 0.434 2,048,589 -3,228 0.62% 888,300
2024-01-02 2023-12-28 0.517 2,051,817 +1,614 0.62% 1,061,374
2023-12-29 2023-12-27 0.497 2,050,203 +159,756 0.62% 1,019,220
2023-12-22 2023-12-20 0.511 1,890,447 -7,442 0.62% 965,200
2023-12-18 2023-12-14 0.511 1,897,889 +7,442 0.62% 969,000
2023-12-04 2023-11-30 0.497 1,890,447 +14,886 0.62% 939,800
2023-12-01 2023-11-29 0.511 1,875,561 +20,839 0.62% 957,600
2023-11-30 2023-11-28 0.511 1,854,722 -19,351 0.61% 946,960
2023-11-27 2023-11-23 0.464 1,874,073 +50,611 0.62% 868,710
2023-11-20 2023-11-16 0.410 1,823,462 -4,466 0.60% 747,250
2023-11-16 2023-11-14 0.316 1,827,928 -1,489 0.60% 577,160
2023-11-10 2023-11-08 0.306 1,829,417 -10,419 0.60% 560,424
2023-11-07 2023-11-03 0.312 1,839,836 -4,466 0.60% 573,504
2023-10-19 2023-10-17 0.296 1,844,302 -1,489 0.61% 545,160
2023-10-04 2023-09-29 0.336 1,845,791 +76,908 0.61% 621,078
2023-09-13 2023-09-11 0.338 1,768,883 +17,119 0.61% 597,680
2023-09-06 2023-09-04 0.329 1,751,764 +106,988 0.60% 577,160
2023-08-25 2023-08-23 0.329 1,644,776 -4,279 0.56% 541,910
2023-08-23 2023-08-21 0.335 1,649,055 -2,853 0.57% 552,568
2023-08-09 2023-08-07 0.345 1,651,908 -2,853 0.57% 569,736
2023-08-07 2023-08-03 0.349 1,654,761 +35,663 0.57% 577,680
2023-07-21 2023-07-19 0.349 1,619,098 +2,853 0.56% 565,230
2023-07-18 2023-07-13 0.358 1,616,245 -1,427 0.55% 577,830
2023-07-12 2023-07-10 0.358 1,617,672 +71,326 0.56% 578,340
2023-07-11 2023-07-07 0.365 1,546,346 -1,426 0.53% 563,680
2023-07-07 2023-07-05 0.372 1,547,772 +8,559 0.53% 575,050
2023-06-23 2023-06-20 0.407 1,539,213 +1,426 0.53% 625,820
2023-06-07 2023-06-05 0.400 1,537,787 +1,427 0.53% 614,460
2023-06-02 2023-05-31 0.435 1,536,360 -1,427 0.53% 667,740
2023-05-31 2023-05-29 0.435 1,537,787 -1,426 0.53% 668,360
2023-05-30 2023-05-25 0.435 1,539,213 -1,427 0.53% 668,980
2023-05-17 2023-05-15 0.435 1,540,640 -1,426 0.53% 669,600
2023-05-15 2023-05-11 0.435 1,542,066 -1,427 0.53% 670,220
2023-04-26 2023-04-24 0.421 1,543,493 -1,426 0.53% 649,200
2023-04-13 2023-04-11 0.456 1,544,919 +48,501 0.53% 703,950
2023-02-07 2023-02-03 0.484 1,496,418 -1,426 0.51% 723,810
2023-02-06 2023-02-02 0.491 1,497,844 +1,426 0.51% 735,000
2023-01-31 2023-01-27 0.463 1,496,418 -570,607 0.51% 692,340
2023-01-19 2023-01-17 0.470 2,067,025 +355,203 0.71% 970,830
2023-01-17 2023-01-13 0.477 1,711,822 -713,259 0.59% 816,000
2023-01-10 2023-01-06 0.470 2,425,081 -15,692 0.83% 1,139,000
2022-12-29 2022-12-23 0.491 2,440,773 -1,426 0.84% 1,197,700
2022-12-28 2022-12-22 0.463 2,442,199 -1,427 0.84% 1,129,920
2022-12-23 2022-12-21 0.477 2,443,626 -1,426 0.84% 1,165,911
2022-12-22 2022-12-20 0.477 2,445,052 +74,092 0.84% 1,166,591
2022-12-20 2022-12-16 0.477 2,370,960 -2,766 0.84% 1,131,240
2022-12-09 2022-12-07 0.463 2,373,726 -1,384 0.84% 1,098,240
2022-12-01 2022-11-29 0.463 2,375,110 -1,383 0.84% 1,098,880
2022-11-24 2022-11-22 0.470 2,376,493 -1,383 0.84% 1,116,700
2022-11-23 2022-11-21 0.463 2,377,876 +19,366 0.84% 1,100,160
2022-11-17 2022-11-15 0.434 2,358,510 +1,383 0.83% 1,023,000
2022-11-16 2022-11-14 0.427 2,357,127 +276,658 0.83% 1,005,360
2022-11-15 2022-11-11 0.484 2,080,469 +138,329 0.74% 1,007,680
2022-11-03 2022-11-01 0.665 1,942,140 +1,384 0.69% 1,291,680
2022-10-28 2022-10-26 0.687 1,940,756 -1,384 0.69% 1,332,850
2022-10-27 2022-10-25 0.665 1,942,140 +1,384 0.69% 1,291,680
2022-10-19 2022-10-17 0.687 1,940,756 +44,265 0.69% 1,332,850
2022-10-11 2022-10-07 0.687 1,896,491 +1,383 0.67% 1,302,450
2022-10-05 2022-09-30 0.801 1,895,108 +84,160 0.67% 1,518,913
2022-09-28 2022-09-26 0.849 1,810,948 -50,906 0.70% 1,536,840
2022-09-19 2022-09-15 0.864 1,861,854 +1,273 0.72% 1,609,300
2022-09-16 2022-09-14 0.864 1,860,581 +1,273 0.72% 1,608,200
2022-09-15 2022-09-13 0.864 1,859,308 -115,809 0.72% 1,607,100
2022-09-13 2022-09-08 0.864 1,975,117 +315,611 0.76% 1,707,200
2022-09-08 2022-09-06 0.786 1,659,506 -1,272 0.64% 1,304,000
2022-09-07 2022-09-05 0.801 1,660,778 -1,273 0.64% 1,331,100
2022-09-06 2022-09-02 0.801 1,662,051 -1,273 0.64% 1,332,120
2022-09-01 2022-08-30 0.801 1,663,324 +1,273 0.64% 1,333,140
2022-08-30 2022-08-26 0.817 1,662,051 +1,273 0.64% 1,358,240
2022-08-16 2022-08-12 0.817 1,660,778 +2,545 0.64% 1,357,200
2022-08-15 2022-08-11 0.801 1,658,233 -1,273 0.64% 1,329,060
2022-08-12 2022-08-10 0.786 1,659,506 +1,273 0.64% 1,304,000
2022-07-28 2022-07-26 0.786 1,658,233 +2,545 0.64% 1,303,000
2022-07-27 2022-07-25 0.786 1,655,688 +1,273 0.64% 1,301,000
2022-07-22 2022-07-20 0.801 1,654,415 +1,272 0.64% 1,326,000
2022-07-07 2022-07-05 0.817 1,653,143 +1,273 0.64% 1,350,960
2022-07-05 2022-06-30 0.864 1,651,870 +3,818 0.64% 1,427,800
2022-07-04 2022-06-29 0.849 1,648,052 +2,545 0.63% 1,398,600
2022-06-30 2022-06-28 0.833 1,645,507 +2,545 0.63% 1,370,580
2022-06-28 2022-06-24 0.801 1,642,962 -2,545 0.63% 1,316,820
2022-06-27 2022-06-23 0.786 1,645,507 +2,545 0.63% 1,293,000
2022-06-24 2022-06-22 0.786 1,642,962 +6,363 0.63% 1,291,000
2022-06-23 2022-06-21 0.762 1,636,599 +1,273 0.63% 1,247,420
2022-06-22 2022-06-20 0.723 1,635,326 +47,087 0.63% 1,182,200
2022-06-15 2022-06-13 0.739 1,588,239 +1,273 0.61% 1,173,120
2022-06-14 2022-06-10 0.739 1,586,966 +2,545 0.61% 1,172,180
2022-06-10 2022-06-08 0.699 1,584,421 -11,453 0.61% 1,108,050
2022-06-07 2022-06-02 0.684 1,595,874 +2,545 0.61% 1,090,980
2022-06-06 2022-06-01 0.668 1,593,329 +181,985 0.61% 1,064,200
2022-04-27 2022-04-25 0.613 1,411,344 +1,273 0.54% 865,020
2022-04-11 2022-04-07 0.684 1,410,071 +2,545 0.54% 963,960
2022-04-08 2022-04-06 0.668 1,407,526 -170,532 0.54% 940,100
2022-03-25 2022-03-23 0.597 1,578,058 +1,273 0.61% 942,400
2022-03-11 2022-03-09 0.613 1,576,785 +1,273 0.61% 966,420
2022-03-08 2022-03-04 0.660 1,575,512 +2,545 0.61% 1,039,920
2022-02-15 2022-02-11 0.629 1,572,967 +1,272 0.60% 988,800
2022-01-12 2022-01-10 0.660 1,571,695 +1,273 0.60% 1,037,400
2022-01-04 2021-12-31 0.669 1,570,422 +76,606 0.60% 1,050,799
2021-12-28 2021-12-22 0.669 1,493,816 +372,849 0.60% 999,540
2021-12-23 2021-12-21 0.686 1,120,967 +2,421 0.45% 768,580
2021-12-20 2021-12-16 0.727 1,118,546 +1,210 0.45% 813,120
2021-12-17 2021-12-15 0.719 1,117,336 +1,211 0.45% 803,010
2021-12-06 2021-12-02 0.727 1,116,125 +1,210 0.45% 811,360
2021-11-29 2021-11-25 0.743 1,114,915 +1,211 0.45% 828,900
2021-11-26 2021-11-24 0.710 1,113,704 +1,211 0.45% 791,200
2021-11-09 2021-11-05 0.578 1,112,493 +58,106 0.45% 643,300
2021-10-06 2021-10-04 0.586 1,054,387 +72,716 0.43% 617,442
2021-09-20 2021-09-16 0.532 981,671 +1,127 0.43% 522,600
2021-08-23 2021-08-19 0.550 980,544 +440,681 0.43% 539,400
2021-08-13 2021-08-11 0.603 539,863 +123,977 0.23% 325,720
2021-08-06 2021-08-04 0.603 415,886 +91,292 0.18% 250,920
2021-06-24 2021-06-22 0.577 324,594 +16,906 0.14% 187,200
2021-06-23 2021-06-21 0.550 307,688 +1,127 0.13% 169,260
2021-06-21 2021-06-17 0.550 306,561 +1,127 0.13% 168,640
2021-06-18 2021-06-16 0.541 305,434 +1,127 0.13% 165,310
2021-06-17 2021-06-15 0.559 304,307 +1,127 0.13% 170,100
2021-06-04 2021-06-02 0.497 303,180 +1,127 0.13% 150,640
2021-06-02 2021-05-31 0.497 302,053 +1,128 0.13% 150,080
2021-02-23 2021-02-19 0.470 300,925 +10,143 0.13% 141,510
2021-02-22 2021-02-18 0.440 290,782 +5,635 0.13% 127,968
2021-02-18 2021-02-16 0.438 285,147 +85,657 0.12% 124,982
2021-02-17 2021-02-11 0.470 199,490 +84,530 0.09% 93,810
2021-02-05 2021-02-03 0.497 114,960 +42,828 0.05% 57,120
2021-01-08 2021-01-06 0.461 72,132 -1,127 0.03% 33,280
2020-12-30 2020-12-28 0.479 73,259 -1,127 0.03% 35,100
2020-12-08 2020-12-04 0.479 74,386 -1,127 0.03% 35,640
2020-12-02 2020-11-30 0.435 75,513 -1,127 0.03% 32,830
2020-11-27 2020-11-25 0.421 76,640 -1,127 0.03% 32,232
2020-11-06 2020-11-04 0.378 77,767 -1,127 0.03% 29,394
2020-10-22 2020-10-20 0.374 78,894 -1,127 0.03% 29,540
2020-10-07 2020-10-05 0.454 80,021 +6,532 0.03% 36,336
2020-09-23 2020-09-21 0.444 73,489 -1,035 0.03% 32,660
2020-09-18 2020-09-16 0.454 74,524 -1,035 0.04% 33,840
2020-09-11 2020-09-09 0.452 75,559 -1,035 0.04% 34,164
2020-09-08 2020-09-04 0.454 76,594 -1,035 0.04% 34,780
2020-09-04 2020-09-02 0.446 77,629 -1,035 0.04% 34,650
2020-08-28 2020-08-26 0.462 78,664 -1,035 0.04% 36,328
2020-08-25 2020-08-21 0.454 79,699 -1,035 0.04% 36,190
2020-08-20 2020-08-18 0.470 80,734 -1,035 0.04% 37,908
2020-07-15 2020-07-13 0.512 81,769 -2,071 0.04% 41,870
2020-06-01 2020-05-28 0.531 83,840 +2,071 0.04% 44,550
2020-05-28 2020-05-26 0.531 81,769 +1,035 0.04% 43,450
2020-05-27 2020-05-25 0.522 80,734 +2,070 0.04% 42,120
2020-05-26 2020-05-22 0.541 78,664 +2,070 0.04% 42,560
2020-05-14 2020-05-12 0.560 76,594 +2,070 0.04% 42,920
2020-05-11 2020-05-07 0.512 74,524 +1,035 0.04% 38,160
2020-05-06 2020-05-04 0.541 73,489 +2,070 0.03% 39,760
2020-05-05 2020-04-29 0.541 71,419 +2,070 0.03% 38,640
2020-04-28 2020-04-24 0.589 69,349 +2,070 0.03% 40,870
2020-04-24 2020-04-22 0.609 67,279 +2,070 0.03% 40,950
2020-04-06 2020-04-02 0.429 65,209 +2,071 0.03% 27,972
2020-04-02 2020-03-31 0.446 63,138 +2,070 0.03% 28,182
2020-03-25 2020-03-23 0.570 61,068 +1,035 0.03% 34,810
2020-03-24 2020-03-20 0.580 60,033 +1,035 0.03% 34,800
2020-03-20 2020-03-18 0.628 58,998 +1,035 0.03% 37,050
2020-03-13 2020-03-11 0.792 57,963 +1,035 0.03% 45,920
2020-03-10 2020-03-06 0.773 56,928 +2,070 0.03% 44,000
2020-03-09 2020-03-05 0.821 54,858 +2,070 0.03% 45,050
2020-03-04 2020-03-02 0.831 52,788 +2,070 0.02% 43,860
2020-03-03 2020-02-28 0.831 50,718 +2,070 0.02% 42,140
2020-02-06 2020-02-04 0.899 48,648 +1,035 0.02% 43,710
2019-12-03 2019-11-29 0.966 47,613 +1,035 0.02% 46,000
2019-11-28 2019-11-26 0.956 46,578 +2,071 0.02% 44,550
2019-11-27 2019-11-25 1.024 44,507 +2,070 0.02% 45,580
2019-11-21 2019-11-19 0.985 42,437 +2,070 0.02% 41,820
2019-11-20 2019-11-18 0.985 40,367 +2,070 0.02% 39,780
2019-11-19 2019-11-15 0.966 38,297 +2,070 0.02% 37,000
2019-10-08 2019-10-03 1.148 36,227 +2,683 0.02% 41,580
2019-05-20 2019-05-16 1.127 33,544 +959 0.02% 37,801
2019-05-10 2019-05-08 1.106 32,585 -959 0.02% 36,040
2019-05-09 2019-05-07 1.127 33,544 -1,916 0.02% 37,801
2019-04-11 2019-04-09 1.169 35,460 +958 0.02% 41,440
2019-04-09 2019-04-04 1.169 34,502 +958 0.02% 40,320
2019-04-03 2019-04-01 1.210 33,544 +1,917 0.02% 40,601
2019-04-02 2019-03-29 1.169 31,627 +959 0.02% 36,960
2019-04-01 2019-03-28 1.148 30,668 +1,916 0.02% 35,200
2019-03-29 2019-03-27 1.169 28,752 +959 0.01% 33,600
2019-03-28 2019-03-26 1.169 27,793 +2,875 0.01% 32,480
2019-03-27 2019-03-25 1.127 24,918 +958 0.01% 28,080
2019-03-25 2019-03-21 1.148 23,960 +2,876 0.01% 27,500
2019-03-20 2019-03-18 1.148 21,084 +1,916 0.01% 24,199
2019-03-14 2019-03-12 1.148 19,168 +1,917 0.01% 22,000
2019-03-08 2019-03-06 1.127 17,251 +1,917 0.01% 19,440
2019-03-06 2019-03-04 1.148 15,334 +2,875 0.01% 17,600
2019-03-05 2019-03-01 1.148 12,459 +958 0.01% 14,300
2019-02-19 2019-02-15 1.273 11,501 +959 0.01% 14,640
2019-02-14 2019-02-12 1.315 10,542 +958 0.01% 13,860
2019-02-13 2019-02-11 1.315 9,584 +959 0.00% 12,600
2019-02-12 2019-02-08 1.356 8,625 +958 0.00% 11,699
2019-01-29 2019-01-25 1.210 7,667 +958 0.00% 9,280
2019-01-28 2019-01-24 1.210 6,709 +959 0.00% 8,120
2019-01-22 2019-01-18 1.210 5,750 +958 0.00% 6,960
2018-12-20 2018-12-18 1.336 4,792 +958 0.00% 6,400
2018-12-06 2018-12-04 1.356 3,834 +959 0.00% 5,201
2018-12-05 2018-12-03 1.315 2,875 +958 0.00% 3,780
2018-12-04 2018-11-30 1.356 1,917 +959 0.00% 2,600
2018-11-30 2018-11-28 1.315 958 +958 0.00% 1,259
2018-01-24 2018-01-22 2.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top