History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-08 | 2025-10-03 | 1.004 | 2,000 | +0 | 0.00% | 2,008 |
| 2025-10-06 | 2025-10-02 | 0.961 | 2,000 | +128 | 0.00% | 1,923 |
| 2025-10-03 | 2025-09-30 | 0.961 | 1,872 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.929 | 1,872 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.919 | 1,872 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.919 | 1,872 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.919 | 1,872 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.919 | 1,872 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.919 | 1,872 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.908 | 1,872 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.908 | 1,872 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.919 | 1,872 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.929 | 1,872 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.919 | 1,872 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.887 | 1,872 | +0 | 0.00% | 1,660 |
| 2025-09-15 | 2025-09-11 | 0.887 | 1,872 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 0.887 | 1,872 | +0 | 0.00% | 1,660 |
| 2025-09-11 | 2025-09-09 | 0.865 | 1,872 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.865 | 1,872 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.865 | 1,872 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.855 | 1,872 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.855 | 1,872 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.865 | 1,872 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.865 | 1,872 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.855 | 1,872 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.865 | 1,872 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 0.855 | 1,872 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.865 | 1,872 | +0 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.855 | 1,872 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.833 | 1,872 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.844 | 1,872 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 0.844 | 1,872 | +0 | 0.00% | 1,580 |
| 2025-08-21 | 2025-08-19 | 0.855 | 1,872 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.844 | 1,872 | +0 | 0.00% | 1,580 |
| 2025-08-19 | 2025-08-15 | 0.844 | 1,872 | +0 | 0.00% | 1,580 |
| 2025-08-18 | 2025-08-14 | 0.844 | 1,872 | +0 | 0.00% | 1,580 |
| 2025-08-15 | 2025-08-13 | 0.865 | 1,872 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.822 | 1,872 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.822 | 1,872 | +0 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.812 | 1,872 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.812 | 1,872 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-07-23 | 2025-07-21 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.801 | 1,872 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.865 | 1,872 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.855 | 1,872 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.844 | 1,872 | +0 | 0.00% | 1,580 |
| 2025-07-04 | 2025-07-02 | 0.855 | 1,872 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.855 | 1,872 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.833 | 1,872 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.822 | 1,872 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.833 | 1,872 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.812 | 1,872 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,872 | +0 | 0.00% | 1,480 |
| 2025-06-24 | 2025-06-20 | 0.780 | 1,872 | +0 | 0.00% | 1,460 |
| 2025-06-23 | 2025-06-19 | 0.748 | 1,872 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 0.758 | 1,872 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.748 | 1,872 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.726 | 1,872 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.748 | 1,872 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.748 | 1,872 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.758 | 1,872 | +0 | 0.00% | 1,420 |
| 2025-06-12 | 2025-06-10 | 0.726 | 1,872 | +0 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 0.587 | 1,872 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.566 | 1,872 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.587 | 1,872 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.587 | 1,872 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.587 | 1,872 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.587 | 1,872 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.566 | 1,872 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.587 | 1,872 | +0 | 0.00% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.566 | 1,872 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.566 | 1,872 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.555 | 1,872 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.555 | 1,872 | +0 | 0.00% | 1,040 |
| 2025-05-02 | 2025-04-29 | 0.555 | 1,872 | +0 | 0.00% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.534 | 1,872 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 1,872 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 1,872 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 1,872 | +0 | 0.00% | 820 |
| 2025-04-10 | 2025-04-08 | 0.438 | 1,872 | +0 | 0.00% | 820 |
| 2025-04-09 | 2025-04-07 | 0.438 | 1,872 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.545 | 1,872 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.662 | 1,872 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.662 | 1,872 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 0.662 | 1,872 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.662 | 1,872 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.662 | 1,872 | +0 | 0.00% | 1,240 |
| 2025-03-28 | 2025-03-26 | 0.641 | 1,872 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.641 | 1,872 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.652 | 1,872 | +0 | 0.00% | 1,220 |
| 2025-03-25 | 2025-03-21 | 0.662 | 1,872 | +0 | 0.00% | 1,240 |
| 2025-03-24 | 2025-03-20 | 0.652 | 1,872 | +0 | 0.00% | 1,220 |
| 2025-03-21 | 2025-03-19 | 0.662 | 1,872 | +0 | 0.00% | 1,240 |
| 2025-03-20 | 2025-03-18 | 0.662 | 1,872 | +0 | 0.00% | 1,240 |
| 2025-03-19 | 2025-03-17 | 0.641 | 1,872 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.630 | 1,872 | +0 | 0.00% | 1,180 |
| 2025-03-17 | 2025-03-13 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-03-14 | 2025-03-12 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,872 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.598 | 1,872 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-02-20 | 2025-02-18 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,872 | +0 | 0.00% | 1,180 |
| 2025-02-18 | 2025-02-14 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-02-17 | 2025-02-13 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.598 | 1,872 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-02-12 | 2025-02-10 | 0.609 | 1,872 | +0 | 0.00% | 1,140 |
| 2025-02-11 | 2025-02-07 | 0.587 | 1,872 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 0.598 | 1,872 | +0 | 0.00% | 1,120 |
| 2025-02-07 | 2025-02-05 | 0.598 | 1,872 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.598 | 1,872 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.587 | 1,872 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.587 | 1,872 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.598 | 1,872 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.566 | 1,872 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.555 | 1,872 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.545 | 1,872 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.545 | 1,872 | +0 | 0.00% | 1,020 |
| 2025-01-21 | 2025-01-17 | 0.523 | 1,872 | +0 | 0.00% | 980 |
| 2025-01-20 | 2025-01-16 | 0.529 | 1,872 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.545 | 1,872 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.545 | 1,872 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.545 | 1,872 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.555 | 1,872 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.545 | 1,872 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.555 | 1,872 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.555 | 1,872 | +0 | 0.00% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.566 | 1,872 | +0 | 0.00% | 1,060 |
| 2025-01-07 | 2025-01-03 | 0.577 | 1,872 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.545 | 1,872 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.518 | 1,872 | +0 | 0.00% | 970 |
| 2025-01-02 | 2024-12-27 | 0.523 | 1,872 | +0 | 0.00% | 980 |
| 2024-12-30 | 2024-12-24 | 0.612 | 1,872 | +0 | 0.00% | 1,146 |
| 2024-12-27 | 2024-12-20 | 0.612 | 1,872 | +141 | 0.00% | 1,146 |
| 2024-12-23 | 2024-12-19 | 0.601 | 1,731 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.601 | 1,731 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.612 | 1,731 | +0 | 0.00% | 1,060 |
| 2024-12-18 | 2024-12-16 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,731 | +0 | 0.00% | 970 |
| 2024-12-12 | 2024-12-10 | 0.566 | 1,731 | +0 | 0.00% | 980 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,731 | +0 | 0.00% | 970 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,731 | +0 | 0.00% | 970 |
| 2024-12-09 | 2024-12-05 | 0.572 | 1,731 | +0 | 0.00% | 990 |
| 2024-12-06 | 2024-12-04 | 0.566 | 1,731 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 0.572 | 1,731 | +0 | 0.00% | 990 |
| 2024-12-04 | 2024-12-02 | 0.566 | 1,731 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.526 | 1,731 | +0 | 0.00% | 910 |
| 2024-11-26 | 2024-11-22 | 0.503 | 1,731 | +0 | 0.00% | 870 |
| 2024-11-25 | 2024-11-21 | 0.543 | 1,731 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.543 | 1,731 | +0 | 0.00% | 940 |
| 2024-11-21 | 2024-11-19 | 0.514 | 1,731 | +0 | 0.00% | 890 |
| 2024-11-20 | 2024-11-18 | 0.508 | 1,731 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.503 | 1,731 | +0 | 0.00% | 870 |
| 2024-11-18 | 2024-11-14 | 0.503 | 1,731 | +0 | 0.00% | 870 |
| 2024-11-15 | 2024-11-13 | 0.433 | 1,731 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.433 | 1,731 | +0 | 0.00% | 750 |
| 2024-11-13 | 2024-11-11 | 0.433 | 1,731 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.433 | 1,731 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 0.433 | 1,731 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 0.433 | 1,731 | +0 | 0.00% | 750 |
| 2024-11-07 | 2024-11-05 | 0.433 | 1,731 | +0 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.433 | 1,731 | +0 | 0.00% | 750 |
| 2024-11-05 | 2024-11-01 | 0.422 | 1,731 | +0 | 0.00% | 730 |
| 2024-11-04 | 2024-10-31 | 0.422 | 1,731 | +0 | 0.00% | 730 |
| 2024-11-01 | 2024-10-30 | 0.404 | 1,731 | +0 | 0.00% | 700 |
| 2024-10-31 | 2024-10-29 | 0.393 | 1,731 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.404 | 1,731 | +0 | 0.00% | 700 |
| 2024-10-29 | 2024-10-25 | 0.422 | 1,731 | +0 | 0.00% | 730 |
| 2024-10-28 | 2024-10-24 | 0.416 | 1,731 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.422 | 1,731 | +0 | 0.00% | 730 |
| 2024-10-24 | 2024-10-22 | 0.427 | 1,731 | +0 | 0.00% | 740 |
| 2024-10-23 | 2024-10-21 | 0.433 | 1,731 | +0 | 0.00% | 750 |
| 2024-10-22 | 2024-10-18 | 0.445 | 1,731 | +0 | 0.00% | 770 |
| 2024-10-21 | 2024-10-17 | 0.439 | 1,731 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.462 | 1,731 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.451 | 1,731 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.462 | 1,731 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.462 | 1,731 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.474 | 1,731 | +0 | 0.00% | 820 |
| 2024-10-10 | 2024-10-08 | 0.479 | 1,731 | +0 | 0.00% | 830 |
| 2024-10-09 | 2024-10-07 | 0.551 | 1,731 | +0 | 0.00% | 954 |
| 2024-10-08 | 2024-10-04 | 0.527 | 1,731 | +117 | 0.00% | 911 |
| 2024-10-07 | 2024-10-03 | 0.533 | 1,614 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.514 | 1,614 | +0 | 0.00% | 830 |
| 2024-09-27 | 2024-09-25 | 0.514 | 1,614 | +0 | 0.00% | 830 |
| 2024-09-26 | 2024-09-24 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-09-24 | 2024-09-20 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-09-20 | 2024-09-17 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 0.514 | 1,614 | +0 | 0.00% | 830 |
| 2024-09-13 | 2024-09-11 | 0.514 | 1,614 | +0 | 0.00% | 830 |
| 2024-09-12 | 2024-09-10 | 0.514 | 1,614 | +0 | 0.00% | 830 |
| 2024-09-11 | 2024-09-09 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.527 | 1,614 | +0 | 0.00% | 850 |
| 2024-09-03 | 2024-08-30 | 0.527 | 1,614 | +0 | 0.00% | 850 |
| 2024-09-02 | 2024-08-29 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-19 | 2024-08-15 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-16 | 2024-08-14 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-15 | 2024-08-13 | 0.502 | 1,614 | +0 | 0.00% | 810 |
| 2024-08-14 | 2024-08-12 | 0.502 | 1,614 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.502 | 1,614 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-09 | 2024-08-07 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-08 | 2024-08-06 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-07 | 2024-08-05 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-06 | 2024-08-02 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-05 | 2024-08-01 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-02 | 2024-07-31 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-07-24 | 2024-07-22 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-07-23 | 2024-07-19 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-07-22 | 2024-07-18 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-07-19 | 2024-07-17 | 0.502 | 1,614 | +0 | 0.00% | 810 |
| 2024-07-18 | 2024-07-16 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.514 | 1,614 | +0 | 0.00% | 830 |
| 2024-07-16 | 2024-07-12 | 0.514 | 1,614 | +0 | 0.00% | 830 |
| 2024-07-15 | 2024-07-11 | 0.514 | 1,614 | +0 | 0.00% | 830 |
| 2024-07-12 | 2024-07-10 | 0.527 | 1,614 | +0 | 0.00% | 850 |
| 2024-07-11 | 2024-07-09 | 0.502 | 1,614 | +0 | 0.00% | 810 |
| 2024-07-10 | 2024-07-08 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-07-09 | 2024-07-05 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-07-08 | 2024-07-04 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.527 | 1,614 | +0 | 0.00% | 850 |
| 2024-07-03 | 2024-06-28 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-07-02 | 2024-06-27 | 0.539 | 1,614 | +0 | 0.00% | 870 |
| 2024-06-28 | 2024-06-26 | 0.539 | 1,614 | +0 | 0.00% | 870 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-06-26 | 2024-06-24 | 0.533 | 1,614 | +0 | 0.00% | 860 |
| 2024-06-25 | 2024-06-21 | 0.533 | 1,614 | +0 | 0.00% | 860 |
| 2024-06-24 | 2024-06-20 | 0.527 | 1,614 | +0 | 0.00% | 850 |
| 2024-06-21 | 2024-06-19 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-06-20 | 2024-06-18 | 0.483 | 1,614 | +0 | 0.00% | 780 |
| 2024-06-19 | 2024-06-17 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.465 | 1,614 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-06-14 | 2024-06-12 | 0.477 | 1,614 | +0 | 0.00% | 770 |
| 2024-06-13 | 2024-06-11 | 0.489 | 1,614 | +0 | 0.00% | 790 |
| 2024-06-12 | 2024-06-07 | 0.564 | 1,614 | +0 | 0.00% | 910 |
| 2024-06-11 | 2024-06-06 | 0.558 | 1,614 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.558 | 1,614 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.558 | 1,614 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.558 | 1,614 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.551 | 1,614 | +0 | 0.00% | 890 |
| 2024-06-03 | 2024-05-30 | 0.551 | 1,614 | +0 | 0.00% | 890 |
| 2024-05-31 | 2024-05-29 | 0.551 | 1,614 | +0 | 0.00% | 890 |
| 2024-05-30 | 2024-05-28 | 0.551 | 1,614 | +0 | 0.00% | 890 |
| 2024-05-29 | 2024-05-27 | 0.551 | 1,614 | +0 | 0.00% | 890 |
| 2024-05-28 | 2024-05-24 | 0.558 | 1,614 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.551 | 1,614 | +0 | 0.00% | 890 |
| 2024-05-24 | 2024-05-22 | 0.551 | 1,614 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 0.551 | 1,614 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 0.551 | 1,614 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 0.558 | 1,614 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.576 | 1,614 | +0 | 0.00% | 930 |
| 2024-05-17 | 2024-05-14 | 0.545 | 1,614 | +0 | 0.00% | 880 |
| 2024-05-16 | 2024-05-13 | 0.533 | 1,614 | +0 | 0.00% | 860 |
| 2024-05-14 | 2024-05-10 | 0.545 | 1,614 | +0 | 0.00% | 880 |
| 2024-05-13 | 2024-05-09 | 0.545 | 1,614 | +0 | 0.00% | 880 |
| 2024-05-10 | 2024-05-08 | 0.533 | 1,614 | +0 | 0.00% | 860 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,614 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 0.533 | 1,614 | +0 | 0.00% | 860 |
| 2024-05-07 | 2024-05-03 | 0.533 | 1,614 | +0 | 0.00% | 860 |
| 2024-05-06 | 2024-05-02 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-05-03 | 2024-04-30 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.508 | 1,614 | +0 | 0.00% | 820 |
| 2024-04-30 | 2024-04-26 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.496 | 1,614 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-04-24 | 2024-04-22 | 0.458 | 1,614 | +0 | 0.00% | 740 |
| 2024-04-23 | 2024-04-19 | 0.465 | 1,614 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.465 | 1,614 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-04-18 | 2024-04-16 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-04-17 | 2024-04-15 | 0.465 | 1,614 | +0 | 0.00% | 750 |
| 2024-04-16 | 2024-04-12 | 0.465 | 1,614 | +0 | 0.00% | 750 |
| 2024-04-15 | 2024-04-11 | 0.458 | 1,614 | +0 | 0.00% | 740 |
| 2024-04-12 | 2024-04-10 | 0.458 | 1,614 | +0 | 0.00% | 740 |
| 2024-04-11 | 2024-04-09 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-04-10 | 2024-04-08 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-04-09 | 2024-04-05 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-04-08 | 2024-04-03 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-04-05 | 2024-04-02 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-04-03 | 2024-03-28 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-04-02 | 2024-03-27 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-03-28 | 2024-03-26 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-03-27 | 2024-03-25 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-03-26 | 2024-03-22 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-03-25 | 2024-03-21 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-03-22 | 2024-03-20 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.471 | 1,614 | +0 | 0.00% | 760 |
| 2024-03-20 | 2024-03-18 | 0.477 | 1,614 | +0 | 0.00% | 770 |
| 2024-03-19 | 2024-03-15 | 0.477 | 1,614 | +0 | 0.00% | 770 |
| 2024-03-18 | 2024-03-14 | 0.477 | 1,614 | +0 | 0.00% | 770 |
| 2024-03-15 | 2024-03-13 | 0.477 | 1,614 | +0 | 0.00% | 770 |
| 2024-03-14 | 2024-03-12 | 0.477 | 1,614 | +0 | 0.00% | 770 |
| 2024-03-13 | 2024-03-11 | 0.477 | 1,614 | +0 | 0.00% | 770 |
| 2024-03-12 | 2024-03-08 | 0.465 | 1,614 | +0 | 0.00% | 750 |
| 2024-03-11 | 2024-03-07 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-03-08 | 2024-03-06 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-03-07 | 2024-03-05 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-03-06 | 2024-03-04 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-03-05 | 2024-03-01 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-03-04 | 2024-02-29 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-03-01 | 2024-02-28 | 0.465 | 1,614 | +0 | 0.00% | 750 |
| 2024-02-29 | 2024-02-27 | 0.465 | 1,614 | +0 | 0.00% | 750 |
| 2024-02-28 | 2024-02-26 | 0.465 | 1,614 | +0 | 0.00% | 750 |
| 2024-02-27 | 2024-02-23 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-02-26 | 2024-02-22 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-02-23 | 2024-02-21 | 0.452 | 1,614 | +0 | 0.00% | 730 |
| 2024-02-22 | 2024-02-20 | 0.440 | 1,614 | +0 | 0.00% | 710 |
| 2024-02-21 | 2024-02-19 | 0.409 | 1,614 | +0 | 0.00% | 660 |
| 2024-02-20 | 2024-02-16 | 0.409 | 1,614 | +0 | 0.00% | 660 |
| 2024-02-19 | 2024-02-15 | 0.434 | 1,614 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 0.434 | 1,614 | +0 | 0.00% | 700 |
| 2024-02-15 | 2024-02-09 | 0.434 | 1,614 | +0 | 0.00% | 700 |
| 2024-02-14 | 2024-02-07 | 0.434 | 1,614 | +0 | 0.00% | 700 |
| 2024-02-08 | 2024-02-06 | 0.415 | 1,614 | +0 | 0.00% | 670 |
| 2024-02-07 | 2024-02-05 | 0.403 | 1,614 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.427 | 1,614 | +0 | 0.00% | 690 |
| 2024-02-05 | 2024-02-01 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-31 | 2024-01-29 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 0.409 | 1,614 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.409 | 1,614 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.409 | 1,614 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.434 | 1,614 | +0 | 0.00% | 700 |
| 2024-01-22 | 2024-01-18 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-19 | 2024-01-17 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-18 | 2024-01-16 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.440 | 1,614 | +0 | 0.00% | 710 |
| 2024-01-16 | 2024-01-12 | 0.440 | 1,614 | +0 | 0.00% | 710 |
| 2024-01-15 | 2024-01-11 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-12 | 2024-01-10 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-08 | 2024-01-04 | 0.446 | 1,614 | +0 | 0.00% | 720 |
| 2024-01-05 | 2024-01-03 | 0.434 | 1,614 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,614 | +0 | 0.00% | 710 |
| 2024-01-03 | 2023-12-29 | 0.434 | 1,614 | +0 | 0.00% | 700 |
| 2024-01-02 | 2023-12-28 | 0.517 | 1,614 | +0 | 0.00% | 835 |
| 2023-12-29 | 2023-12-27 | 0.497 | 1,614 | +125 | 0.00% | 802 |
| 2023-12-28 | 2023-12-22 | 0.497 | 1,489 | +0 | 0.00% | 740 |
| 2023-12-27 | 2023-12-21 | 0.517 | 1,489 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-12-21 | 2023-12-19 | 0.497 | 1,489 | +0 | 0.00% | 740 |
| 2023-12-20 | 2023-12-18 | 0.504 | 1,489 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-12-18 | 2023-12-14 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,489 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 0.484 | 1,489 | +0 | 0.00% | 720 |
| 2023-12-13 | 2023-12-11 | 0.470 | 1,489 | +0 | 0.00% | 700 |
| 2023-12-12 | 2023-12-08 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-12-11 | 2023-12-07 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-12-08 | 2023-12-06 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-12-06 | 2023-12-04 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.517 | 1,489 | +0 | 0.00% | 770 |
| 2023-12-04 | 2023-11-30 | 0.497 | 1,489 | +0 | 0.00% | 740 |
| 2023-12-01 | 2023-11-29 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.511 | 1,489 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.457 | 1,489 | +0 | 0.00% | 680 |
| 2023-11-28 | 2023-11-24 | 0.464 | 1,489 | +0 | 0.00% | 690 |
| 2023-11-27 | 2023-11-23 | 0.464 | 1,489 | +0 | 0.00% | 690 |
| 2023-11-24 | 2023-11-22 | 0.443 | 1,489 | +0 | 0.00% | 660 |
| 2023-11-23 | 2023-11-21 | 0.417 | 1,489 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 0.430 | 1,489 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.430 | 1,489 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,489 | +0 | 0.00% | 610 |
| 2023-11-17 | 2023-11-15 | 0.318 | 1,489 | +0 | 0.00% | 474 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,489 | +0 | 0.00% | 470 |
| 2023-11-15 | 2023-11-13 | 0.301 | 1,489 | +0 | 0.00% | 448 |
| 2023-11-14 | 2023-11-10 | 0.301 | 1,489 | +0 | 0.00% | 448 |
| 2023-11-13 | 2023-11-09 | 0.306 | 1,489 | +0 | 0.00% | 456 |
| 2023-11-10 | 2023-11-08 | 0.306 | 1,489 | +0 | 0.00% | 456 |
| 2023-11-09 | 2023-11-07 | 0.306 | 1,489 | +0 | 0.00% | 456 |
| 2023-11-08 | 2023-11-06 | 0.312 | 1,489 | +0 | 0.00% | 464 |
| 2023-11-07 | 2023-11-03 | 0.312 | 1,489 | +0 | 0.00% | 464 |
| 2023-11-06 | 2023-11-02 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-11-03 | 2023-11-01 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-11-02 | 2023-10-31 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-11-01 | 2023-10-30 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-31 | 2023-10-27 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-27 | 2023-10-25 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-25 | 2023-10-20 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-24 | 2023-10-19 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-20 | 2023-10-18 | 0.296 | 1,489 | +0 | 0.00% | 440 |
| 2023-10-19 | 2023-10-17 | 0.296 | 1,489 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-17 | 2023-10-13 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-13 | 2023-10-11 | 0.290 | 1,489 | +0 | 0.00% | 432 |
| 2023-10-12 | 2023-10-10 | 0.309 | 1,489 | +0 | 0.00% | 460 |
| 2023-10-11 | 2023-10-09 | 0.309 | 1,489 | +0 | 0.00% | 460 |
| 2023-10-10 | 2023-10-06 | 0.309 | 1,489 | +0 | 0.00% | 460 |
| 2023-10-09 | 2023-10-05 | 0.309 | 1,489 | +0 | 0.00% | 460 |
| 2023-10-06 | 2023-10-04 | 0.309 | 1,489 | +0 | 0.00% | 460 |
| 2023-10-05 | 2023-10-03 | 0.336 | 1,489 | +0 | 0.00% | 501 |
| 2023-10-04 | 2023-09-29 | 0.336 | 1,489 | +62 | 0.00% | 501 |
| 2023-10-03 | 2023-09-28 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-29 | 2023-09-27 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-27 | 2023-09-25 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-25 | 2023-09-21 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-22 | 2023-09-20 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-21 | 2023-09-19 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-20 | 2023-09-18 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-19 | 2023-09-15 | 0.336 | 1,427 | +0 | 0.00% | 480 |
| 2023-09-18 | 2023-09-14 | 0.341 | 1,427 | +0 | 0.00% | 486 |
| 2023-09-15 | 2023-09-13 | 0.341 | 1,427 | +0 | 0.00% | 486 |
| 2023-09-14 | 2023-09-12 | 0.338 | 1,427 | +0 | 0.00% | 482 |
| 2023-09-13 | 2023-09-11 | 0.338 | 1,427 | +0 | 0.00% | 482 |
| 2023-09-12 | 2023-09-07 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-09-11 | 2023-09-06 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-09-07 | 2023-09-05 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-09-05 | 2023-08-31 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-09-04 | 2023-08-30 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-08-31 | 2023-08-29 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-08-30 | 2023-08-28 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-08-29 | 2023-08-25 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-08-28 | 2023-08-24 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-08-25 | 2023-08-23 | 0.329 | 1,427 | +0 | 0.00% | 470 |
| 2023-08-24 | 2023-08-22 | 0.335 | 1,427 | +0 | 0.00% | 478 |
| 2023-08-23 | 2023-08-21 | 0.335 | 1,427 | +0 | 0.00% | 478 |
| 2023-08-22 | 2023-08-18 | 0.338 | 1,427 | +0 | 0.00% | 482 |
| 2023-08-21 | 2023-08-17 | 0.338 | 1,427 | +0 | 0.00% | 482 |
| 2023-08-18 | 2023-08-16 | 0.338 | 1,427 | +0 | 0.00% | 482 |
| 2023-08-17 | 2023-08-15 | 0.338 | 1,427 | +0 | 0.00% | 482 |
| 2023-08-16 | 2023-08-14 | 0.338 | 1,427 | +0 | 0.00% | 482 |
| 2023-08-15 | 2023-08-11 | 0.338 | 1,427 | +0 | 0.00% | 482 |
| 2023-08-14 | 2023-08-10 | 0.339 | 1,427 | +0 | 0.00% | 484 |
| 2023-08-11 | 2023-08-09 | 0.345 | 1,427 | +0 | 0.00% | 492 |
| 2023-08-10 | 2023-08-08 | 0.345 | 1,427 | +0 | 0.00% | 492 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,427 | +0 | 0.00% | 492 |
| 2023-08-08 | 2023-08-04 | 0.345 | 1,427 | +0 | 0.00% | 492 |
| 2023-08-07 | 2023-08-03 | 0.349 | 1,427 | +0 | 0.00% | 498 |
| 2023-08-04 | 2023-08-02 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-08-03 | 2023-08-01 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-08-02 | 2023-07-31 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-07-31 | 2023-07-27 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-07-28 | 2023-07-26 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-07-27 | 2023-07-25 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.349 | 1,427 | +0 | 0.00% | 498 |
| 2023-07-25 | 2023-07-21 | 0.349 | 1,427 | +0 | 0.00% | 498 |
| 2023-07-24 | 2023-07-20 | 0.349 | 1,427 | +0 | 0.00% | 498 |
| 2023-07-21 | 2023-07-19 | 0.349 | 1,427 | +0 | 0.00% | 498 |
| 2023-07-20 | 2023-07-18 | 0.351 | 1,427 | +0 | 0.00% | 500 |
| 2023-07-19 | 2023-07-14 | 0.351 | 1,427 | +0 | 0.00% | 500 |
| 2023-07-18 | 2023-07-13 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-07-13 | 2023-07-11 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-07-12 | 2023-07-10 | 0.358 | 1,427 | +0 | 0.00% | 510 |
| 2023-07-11 | 2023-07-07 | 0.365 | 1,427 | +0 | 0.00% | 520 |
| 2023-07-10 | 2023-07-06 | 0.372 | 1,427 | +0 | 0.00% | 530 |
| 2023-07-07 | 2023-07-05 | 0.372 | 1,427 | +0 | 0.00% | 530 |
| 2023-07-06 | 2023-07-04 | 0.386 | 1,427 | +0 | 0.00% | 550 |
| 2023-07-05 | 2023-07-03 | 0.386 | 1,427 | +0 | 0.00% | 550 |
| 2023-07-04 | 2023-06-30 | 0.386 | 1,427 | +0 | 0.00% | 550 |
| 2023-07-03 | 2023-06-29 | 0.349 | 1,427 | +0 | 0.00% | 498 |
| 2023-06-30 | 2023-06-28 | 0.372 | 1,427 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 0.372 | 1,427 | +0 | 0.00% | 530 |
| 2023-06-28 | 2023-06-26 | 0.372 | 1,427 | +0 | 0.00% | 530 |
| 2023-06-27 | 2023-06-23 | 0.386 | 1,427 | +0 | 0.00% | 550 |
| 2023-06-26 | 2023-06-21 | 0.407 | 1,427 | +0 | 0.00% | 580 |
| 2023-06-23 | 2023-06-20 | 0.407 | 1,427 | +0 | 0.00% | 580 |
| 2023-06-21 | 2023-06-19 | 0.379 | 1,427 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.379 | 1,427 | +0 | 0.00% | 540 |
| 2023-06-19 | 2023-06-15 | 0.379 | 1,427 | +0 | 0.00% | 540 |
| 2023-06-16 | 2023-06-14 | 0.400 | 1,427 | +0 | 0.00% | 570 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,427 | +0 | 0.00% | 570 |
| 2023-06-14 | 2023-06-12 | 0.407 | 1,427 | +0 | 0.00% | 580 |
| 2023-06-13 | 2023-06-09 | 0.400 | 1,427 | +0 | 0.00% | 570 |
| 2023-06-12 | 2023-06-08 | 0.400 | 1,427 | +0 | 0.00% | 570 |
| 2023-06-09 | 2023-06-07 | 0.400 | 1,427 | +0 | 0.00% | 570 |
| 2023-06-08 | 2023-06-06 | 0.400 | 1,427 | +0 | 0.00% | 570 |
| 2023-06-07 | 2023-06-05 | 0.400 | 1,427 | +0 | 0.00% | 570 |
| 2023-06-06 | 2023-06-02 | 0.393 | 1,427 | +0 | 0.00% | 560 |
| 2023-06-05 | 2023-06-01 | 0.379 | 1,427 | +0 | 0.00% | 540 |
| 2023-06-02 | 2023-05-31 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-06-01 | 2023-05-30 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-31 | 2023-05-29 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-30 | 2023-05-25 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-29 | 2023-05-24 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-25 | 2023-05-23 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-24 | 2023-05-22 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-23 | 2023-05-19 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-22 | 2023-05-18 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-19 | 2023-05-17 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-18 | 2023-05-16 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-17 | 2023-05-15 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-16 | 2023-05-12 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-15 | 2023-05-11 | 0.435 | 1,427 | +0 | 0.00% | 620 |
| 2023-05-12 | 2023-05-10 | 0.428 | 1,427 | +0 | 0.00% | 610 |
| 2023-05-11 | 2023-05-09 | 0.428 | 1,427 | +0 | 0.00% | 610 |
| 2023-05-10 | 2023-05-08 | 0.428 | 1,427 | +0 | 0.00% | 610 |
| 2023-05-09 | 2023-05-05 | 0.428 | 1,427 | +0 | 0.00% | 610 |
| 2023-05-08 | 2023-05-04 | 0.421 | 1,427 | +0 | 0.00% | 600 |
| 2023-05-05 | 2023-05-03 | 0.421 | 1,427 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.421 | 1,427 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.421 | 1,427 | +0 | 0.00% | 600 |
| 2023-05-02 | 2023-04-27 | 0.421 | 1,427 | +0 | 0.00% | 600 |
| 2023-04-28 | 2023-04-26 | 0.421 | 1,427 | +0 | 0.00% | 600 |
| 2023-04-27 | 2023-04-25 | 0.421 | 1,427 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.421 | 1,427 | +0 | 0.00% | 600 |
| 2023-04-25 | 2023-04-21 | 0.428 | 1,427 | +0 | 0.00% | 610 |
| 2023-04-24 | 2023-04-20 | 0.428 | 1,427 | +0 | 0.00% | 610 |
| 2023-04-21 | 2023-04-19 | 0.442 | 1,427 | +0 | 0.00% | 630 |
| 2023-04-20 | 2023-04-18 | 0.442 | 1,427 | +0 | 0.00% | 630 |
| 2023-04-19 | 2023-04-17 | 0.442 | 1,427 | +0 | 0.00% | 630 |
| 2023-04-18 | 2023-04-14 | 0.442 | 1,427 | +0 | 0.00% | 630 |
| 2023-04-17 | 2023-04-13 | 0.442 | 1,427 | +0 | 0.00% | 630 |
| 2023-04-14 | 2023-04-12 | 0.442 | 1,427 | +0 | 0.00% | 630 |
| 2023-04-13 | 2023-04-11 | 0.456 | 1,427 | +0 | 0.00% | 650 |
| 2023-04-12 | 2023-04-06 | 0.456 | 1,427 | +0 | 0.00% | 650 |
| 2023-04-11 | 2023-04-04 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-04-06 | 2023-04-03 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-04-04 | 2023-03-31 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-04-03 | 2023-03-30 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-31 | 2023-03-29 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-30 | 2023-03-28 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-29 | 2023-03-27 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-28 | 2023-03-24 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-27 | 2023-03-23 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-24 | 2023-03-22 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-23 | 2023-03-21 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-22 | 2023-03-20 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-21 | 2023-03-17 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-20 | 2023-03-16 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-17 | 2023-03-15 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-16 | 2023-03-14 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-03-15 | 2023-03-13 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-03-14 | 2023-03-10 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-03-13 | 2023-03-09 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-03-10 | 2023-03-08 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-03-09 | 2023-03-07 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-03-08 | 2023-03-06 | 0.449 | 1,427 | +0 | 0.00% | 640 |
| 2023-03-07 | 2023-03-03 | 0.449 | 1,427 | +0 | 0.00% | 640 |
| 2023-03-06 | 2023-03-02 | 0.449 | 1,427 | +0 | 0.00% | 640 |
| 2023-03-03 | 2023-03-01 | 0.449 | 1,427 | +0 | 0.00% | 640 |
| 2023-03-02 | 2023-02-28 | 0.449 | 1,427 | +0 | 0.00% | 640 |
| 2023-03-01 | 2023-02-27 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-02-28 | 2023-02-24 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-02-27 | 2023-02-23 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-02-24 | 2023-02-22 | 0.477 | 1,427 | +0 | 0.00% | 680 |
| 2023-02-23 | 2023-02-21 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2023-02-22 | 2023-02-20 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-02-21 | 2023-02-17 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-02-20 | 2023-02-16 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-02-17 | 2023-02-15 | 0.477 | 1,427 | +0 | 0.00% | 680 |
| 2023-02-16 | 2023-02-14 | 0.491 | 1,427 | +0 | 0.00% | 700 |
| 2023-02-15 | 2023-02-13 | 0.477 | 1,427 | +0 | 0.00% | 680 |
| 2023-02-14 | 2023-02-10 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2023-02-13 | 2023-02-09 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2023-02-10 | 2023-02-08 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2023-02-09 | 2023-02-07 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2023-02-08 | 2023-02-06 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2023-02-07 | 2023-02-03 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2023-02-06 | 2023-02-02 | 0.491 | 1,427 | +0 | 0.00% | 700 |
| 2023-02-03 | 2023-02-01 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-02-02 | 2023-01-31 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-02-01 | 2023-01-30 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-01-31 | 2023-01-27 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2023-01-30 | 2023-01-26 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-27 | 2023-01-20 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-26 | 2023-01-19 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-20 | 2023-01-18 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-19 | 2023-01-17 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-18 | 2023-01-16 | 0.477 | 1,427 | +0 | 0.00% | 680 |
| 2023-01-17 | 2023-01-13 | 0.477 | 1,427 | +0 | 0.00% | 680 |
| 2023-01-16 | 2023-01-12 | 0.491 | 1,427 | +0 | 0.00% | 700 |
| 2023-01-13 | 2023-01-11 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2023-01-12 | 2023-01-10 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-11 | 2023-01-09 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-10 | 2023-01-06 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-09 | 2023-01-05 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-06 | 2023-01-04 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-05 | 2023-01-03 | 0.470 | 1,427 | +0 | 0.00% | 670 |
| 2023-01-04 | 2022-12-30 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2023-01-03 | 2022-12-29 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2022-12-30 | 2022-12-28 | 0.484 | 1,427 | +0 | 0.00% | 690 |
| 2022-12-29 | 2022-12-23 | 0.491 | 1,427 | +0 | 0.00% | 700 |
| 2022-12-28 | 2022-12-22 | 0.463 | 1,427 | +0 | 0.00% | 660 |
| 2022-12-23 | 2022-12-21 | 0.477 | 1,427 | +0 | 0.00% | 681 |
| 2022-12-22 | 2022-12-20 | 0.477 | 1,427 | +44 | 0.00% | 681 |
| 2022-12-21 | 2022-12-19 | 0.477 | 1,383 | +0 | 0.00% | 660 |
| 2022-12-20 | 2022-12-16 | 0.477 | 1,383 | +0 | 0.00% | 660 |
| 2022-12-19 | 2022-12-15 | 0.484 | 1,383 | +0 | 0.00% | 670 |
| 2022-12-16 | 2022-12-14 | 0.477 | 1,383 | +0 | 0.00% | 660 |
| 2022-12-15 | 2022-12-13 | 0.492 | 1,383 | +0 | 0.00% | 680 |
| 2022-12-14 | 2022-12-12 | 0.492 | 1,383 | +0 | 0.00% | 680 |
| 2022-12-13 | 2022-12-09 | 0.492 | 1,383 | +0 | 0.00% | 680 |
| 2022-12-12 | 2022-12-08 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-12-09 | 2022-12-07 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-12-08 | 2022-12-06 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-12-07 | 2022-12-05 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-12-06 | 2022-12-02 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-12-05 | 2022-12-01 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-12-02 | 2022-11-30 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-11-30 | 2022-11-28 | 0.484 | 1,383 | +0 | 0.00% | 670 |
| 2022-11-29 | 2022-11-25 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-11-28 | 2022-11-24 | 0.470 | 1,383 | +0 | 0.00% | 650 |
| 2022-11-25 | 2022-11-23 | 0.470 | 1,383 | +0 | 0.00% | 650 |
| 2022-11-24 | 2022-11-22 | 0.470 | 1,383 | +0 | 0.00% | 650 |
| 2022-11-23 | 2022-11-21 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-11-22 | 2022-11-18 | 0.463 | 1,383 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 0.492 | 1,383 | +0 | 0.00% | 680 |
| 2022-11-18 | 2022-11-16 | 0.477 | 1,383 | +0 | 0.00% | 660 |
| 2022-11-17 | 2022-11-15 | 0.434 | 1,383 | +0 | 0.00% | 600 |
| 2022-11-16 | 2022-11-14 | 0.427 | 1,383 | +0 | 0.00% | 590 |
| 2022-11-15 | 2022-11-11 | 0.484 | 1,383 | +0 | 0.00% | 670 |
| 2022-11-14 | 2022-11-10 | 0.651 | 1,383 | +0 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 0.651 | 1,383 | +0 | 0.00% | 900 |
| 2022-11-10 | 2022-11-08 | 0.665 | 1,383 | +0 | 0.00% | 920 |
| 2022-11-09 | 2022-11-07 | 0.665 | 1,383 | +0 | 0.00% | 920 |
| 2022-11-08 | 2022-11-04 | 0.665 | 1,383 | +0 | 0.00% | 920 |
| 2022-11-07 | 2022-11-03 | 0.665 | 1,383 | +0 | 0.00% | 920 |
| 2022-11-04 | 2022-11-02 | 0.665 | 1,383 | +0 | 0.00% | 920 |
| 2022-11-03 | 2022-11-01 | 0.665 | 1,383 | -4,150 | 0.00% | 920 |
| 2022-10-05 | 2022-09-30 | 0.801 | 5,533 | +442 | 0.00% | 4,435 |
| 2022-08-15 | 2022-08-11 | 0.801 | 5,091 | -6,363 | 0.00% | 4,080 |
| 2022-01-04 | 2021-12-31 | 0.669 | 11,454 | +559 | 0.00% | 7,664 |
| 2021-10-06 | 2021-10-04 | 0.586 | 10,895 | +751 | 0.00% | 6,380 |
| 2021-03-19 | 2021-03-17 | 0.479 | 10,144 | +5,636 | 0.00% | 4,860 |
| 2020-10-07 | 2020-10-05 | 0.454 | 4,508 | +368 | 0.00% | 2,047 |
| 2020-09-17 | 2020-09-15 | 0.456 | 4,140 | +3,105 | 0.00% | 1,888 |
| 2019-10-08 | 2019-10-03 | 1.148 | 1,035 | +77 | 0.00% | 1,188 |
| 2019-07-02 | 2019-06-27 | 1.252 | 958 | -49,836 | 0.00% | 1,200 |
| 2018-10-09 | 2018-10-05 | 1.649 | 50,794 | +651 | 0.03% | 83,753 |
| 2018-04-26 | 2018-04-24 | 2.262 | 50,143 | -47,305 | 0.03% | 113,419 |
| 2018-04-24 | 2018-04-20 | 2.346 | 97,448 | +47,305 | 0.05% | 228,660 |
| 2018-02-27 | 2018-02-23 | 2.938 | 50,143 | +49,197 | 0.03% | 147,339 |
| 2018-01-25 | 2018-01-23 | 4.164 | 946 | -946 | 0.00% | 3,940 |
| 2018-01-24 | 2018-01-22 | 2.558 | 1,892 | 0.00% | 4,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy