History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 972,000 | +0 | 0.24% | 826,200 |
| 2025-10-13 | 2025-10-09 | 0.870 | 972,000 | +0 | 0.24% | 845,640 |
| 2025-10-10 | 2025-10-08 | 0.840 | 972,000 | +38,000 | 0.24% | 816,480 |
| 2025-10-08 | 2025-10-03 | 1.004 | 934,000 | -154,000 | 0.23% | 937,821 |
| 2025-10-06 | 2025-10-02 | 0.961 | 1,088,000 | +69,447 | 0.27% | 1,045,964 |
| 2025-10-03 | 2025-09-30 | 0.961 | 1,018,553 | -752,681 | 0.27% | 979,200 |
| 2025-10-02 | 2025-09-29 | 0.929 | 1,771,234 | -41,192 | 0.46% | 1,646,040 |
| 2025-09-30 | 2025-09-26 | 0.919 | 1,812,426 | -235,914 | 0.47% | 1,664,960 |
| 2025-09-29 | 2025-09-25 | 0.919 | 2,048,340 | +93,617 | 0.54% | 1,881,680 |
| 2025-09-26 | 2025-09-24 | 0.919 | 1,954,723 | +93,617 | 0.51% | 1,795,680 |
| 2025-09-25 | 2025-09-23 | 0.919 | 1,861,106 | -101,107 | 0.49% | 1,709,680 |
| 2025-09-23 | 2025-09-19 | 0.908 | 1,962,213 | +280,851 | 0.51% | 1,781,600 |
| 2025-09-22 | 2025-09-18 | 0.908 | 1,681,362 | +142,298 | 0.44% | 1,526,600 |
| 2025-09-19 | 2025-09-17 | 0.919 | 1,539,064 | -46,808 | 0.40% | 1,413,840 |
| 2025-09-18 | 2025-09-16 | 0.929 | 1,585,872 | -181,617 | 0.41% | 1,473,780 |
| 2025-09-17 | 2025-09-15 | 0.919 | 1,767,489 | -1,059,745 | 0.46% | 1,623,680 |
| 2025-09-16 | 2025-09-12 | 0.887 | 2,827,234 | -200,340 | 0.74% | 2,506,600 |
| 2025-09-15 | 2025-09-11 | 0.887 | 3,027,574 | -183,490 | 0.79% | 2,684,220 |
| 2025-09-12 | 2025-09-10 | 0.887 | 3,211,064 | -78,638 | 0.84% | 2,846,900 |
| 2025-09-11 | 2025-09-09 | 0.865 | 3,289,702 | -273,362 | 0.86% | 2,846,340 |
| 2025-09-09 | 2025-09-05 | 0.865 | 3,563,064 | -7,489 | 0.93% | 3,082,860 |
| 2025-09-08 | 2025-09-04 | 0.855 | 3,570,553 | +299,574 | 0.93% | 3,051,200 |
| 2025-09-05 | 2025-09-03 | 0.855 | 3,270,979 | +239,660 | 0.86% | 2,795,200 |
| 2025-09-04 | 2025-09-02 | 0.865 | 3,031,319 | -134,809 | 0.79% | 2,622,780 |
| 2025-09-03 | 2025-09-01 | 0.865 | 3,166,128 | -37,446 | 0.83% | 2,739,420 |
| 2025-09-02 | 2025-08-29 | 0.855 | 3,203,574 | +73,021 | 0.84% | 2,737,600 |
| 2025-08-29 | 2025-08-27 | 0.855 | 3,130,553 | +406,298 | 0.82% | 2,675,200 |
| 2025-08-27 | 2025-08-25 | 0.855 | 2,724,255 | -187,234 | 0.71% | 2,328,000 |
| 2025-08-26 | 2025-08-22 | 0.833 | 2,911,489 | +1,872 | 0.76% | 2,425,800 |
| 2025-08-25 | 2025-08-21 | 0.844 | 2,909,617 | +69,277 | 0.76% | 2,455,320 |
| 2025-08-22 | 2025-08-20 | 0.844 | 2,840,340 | -43,064 | 0.74% | 2,396,860 |
| 2025-08-21 | 2025-08-19 | 0.855 | 2,883,404 | +58,042 | 0.75% | 2,464,000 |
| 2025-08-20 | 2025-08-18 | 0.844 | 2,825,362 | +202,213 | 0.74% | 2,384,220 |
| 2025-08-19 | 2025-08-15 | 0.844 | 2,623,149 | -7,489 | 0.69% | 2,213,580 |
| 2025-08-18 | 2025-08-14 | 0.844 | 2,630,638 | -61,788 | 0.69% | 2,219,900 |
| 2025-08-15 | 2025-08-13 | 0.865 | 2,692,426 | -745,191 | 0.70% | 2,329,560 |
| 2025-08-14 | 2025-08-12 | 0.822 | 3,437,617 | -187,234 | 0.90% | 2,827,440 |
| 2025-08-13 | 2025-08-11 | 0.822 | 3,624,851 | -194,723 | 0.95% | 2,981,440 |
| 2025-08-11 | 2025-08-07 | 0.812 | 3,819,574 | -312,681 | 1.00% | 3,100,800 |
| 2025-08-08 | 2025-08-06 | 0.812 | 4,132,255 | -415,660 | 1.08% | 3,354,640 |
| 2025-08-07 | 2025-08-05 | 0.790 | 4,547,915 | -9,362 | 1.19% | 3,594,920 |
| 2025-08-05 | 2025-08-01 | 0.801 | 4,557,277 | -14,978 | 1.19% | 3,651,000 |
| 2025-08-04 | 2025-07-31 | 0.801 | 4,572,255 | +48,681 | 1.20% | 3,663,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 4,523,574 | -86,128 | 1.18% | 3,575,680 |
| 2025-07-30 | 2025-07-28 | 0.801 | 4,609,702 | +140,425 | 1.21% | 3,693,000 |
| 2025-07-29 | 2025-07-25 | 0.801 | 4,469,277 | +217,192 | 1.17% | 3,580,500 |
| 2025-07-28 | 2025-07-24 | 0.801 | 4,252,085 | -290,213 | 1.11% | 3,406,500 |
| 2025-07-25 | 2025-07-23 | 0.801 | 4,542,298 | +52,426 | 1.19% | 3,639,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 4,489,872 | +43,063 | 1.17% | 3,549,040 |
| 2025-07-23 | 2025-07-21 | 0.801 | 4,446,809 | +99,235 | 1.16% | 3,562,500 |
| 2025-07-22 | 2025-07-18 | 0.790 | 4,347,574 | +280,851 | 1.14% | 3,436,560 |
| 2025-07-21 | 2025-07-17 | 0.801 | 4,066,723 | -200,341 | 1.06% | 3,258,000 |
| 2025-07-18 | 2025-07-16 | 0.801 | 4,267,064 | -20,596 | 1.12% | 3,418,500 |
| 2025-07-17 | 2025-07-15 | 0.790 | 4,287,660 | -224,680 | 1.12% | 3,389,200 |
| 2025-07-16 | 2025-07-14 | 0.790 | 4,512,340 | -67,405 | 1.18% | 3,566,800 |
| 2025-07-15 | 2025-07-11 | 0.790 | 4,579,745 | -48,681 | 1.20% | 3,620,080 |
| 2025-07-14 | 2025-07-10 | 0.790 | 4,628,426 | +230,298 | 1.21% | 3,658,560 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,398,128 | +44,937 | 1.15% | 3,476,520 |
| 2025-07-10 | 2025-07-08 | 0.801 | 4,353,191 | +580,425 | 1.14% | 3,487,500 |
| 2025-07-09 | 2025-07-07 | 0.865 | 3,772,766 | +18,723 | 0.99% | 3,264,300 |
| 2025-07-08 | 2025-07-04 | 0.855 | 3,754,043 | -140,425 | 0.98% | 3,208,000 |
| 2025-07-04 | 2025-07-02 | 0.855 | 3,894,468 | +112,340 | 1.02% | 3,328,000 |
| 2025-07-03 | 2025-06-30 | 0.855 | 3,782,128 | -78,638 | 0.99% | 3,232,000 |
| 2025-06-30 | 2025-06-26 | 0.822 | 3,860,766 | +198,468 | 1.01% | 3,175,480 |
| 2025-06-27 | 2025-06-25 | 0.833 | 3,662,298 | +557,958 | 0.96% | 3,051,360 |
| 2025-06-26 | 2025-06-24 | 0.812 | 3,104,340 | -119,830 | 0.81% | 2,520,160 |
| 2025-06-25 | 2025-06-23 | 0.790 | 3,224,170 | -327,660 | 0.84% | 2,548,560 |
| 2025-06-24 | 2025-06-20 | 0.780 | 3,551,830 | -93,617 | 0.93% | 2,769,620 |
| 2025-06-23 | 2025-06-19 | 0.748 | 3,645,447 | +65,532 | 0.95% | 2,725,800 |
| 2025-06-20 | 2025-06-18 | 0.758 | 3,579,915 | +69,277 | 0.94% | 2,715,040 |
| 2025-06-19 | 2025-06-17 | 0.748 | 3,510,638 | +97,361 | 0.92% | 2,625,000 |
| 2025-06-18 | 2025-06-16 | 0.726 | 3,413,277 | +189,107 | 0.89% | 2,479,280 |
| 2025-06-17 | 2025-06-13 | 0.748 | 3,224,170 | +280,851 | 0.84% | 2,410,800 |
| 2025-06-16 | 2025-06-12 | 0.748 | 2,943,319 | +365,106 | 0.77% | 2,200,800 |
| 2025-06-13 | 2025-06-11 | 0.758 | 2,578,213 | -739,574 | 0.67% | 1,955,340 |
| 2025-06-12 | 2025-06-10 | 0.726 | 3,317,787 | -1,320,000 | 0.87% | 2,409,920 |
| 2025-06-11 | 2025-06-09 | 0.587 | 4,637,787 | +76,766 | 1.21% | 2,724,700 |
| 2025-06-10 | 2025-06-06 | 0.577 | 4,561,021 | -102,979 | 1.19% | 2,630,880 |
| 2025-06-05 | 2025-06-03 | 0.566 | 4,664,000 | +194,723 | 1.22% | 2,640,460 |
| 2025-06-03 | 2025-05-30 | 0.577 | 4,469,277 | +224,681 | 1.17% | 2,577,960 |
| 2025-05-27 | 2025-05-23 | 0.587 | 4,244,596 | +131,064 | 1.11% | 2,493,700 |
| 2025-05-26 | 2025-05-22 | 0.566 | 4,113,532 | -18,723 | 1.08% | 2,328,820 |
| 2025-05-21 | 2025-05-19 | 0.577 | 4,132,255 | +1,872 | 1.08% | 2,383,560 |
| 2025-05-13 | 2025-05-09 | 0.566 | 4,130,383 | +35,574 | 1.08% | 2,338,360 |
| 2025-05-12 | 2025-05-08 | 0.577 | 4,094,809 | +69,277 | 1.07% | 2,361,960 |
| 2025-05-09 | 2025-05-07 | 0.577 | 4,025,532 | +52,426 | 1.05% | 2,322,000 |
| 2025-05-08 | 2025-05-06 | 0.566 | 3,973,106 | +228,425 | 1.04% | 2,249,320 |
| 2025-05-07 | 2025-05-02 | 0.555 | 3,744,681 | -190,979 | 0.98% | 2,080,000 |
| 2025-05-06 | 2025-04-30 | 0.555 | 3,935,660 | -95,489 | 1.03% | 2,186,080 |
| 2025-05-02 | 2025-04-29 | 0.555 | 4,031,149 | +123,575 | 1.05% | 2,239,120 |
| 2025-04-30 | 2025-04-28 | 0.577 | 3,907,574 | +46,808 | 1.02% | 2,253,960 |
| 2025-04-29 | 2025-04-25 | 0.577 | 3,860,766 | +63,660 | 1.01% | 2,226,960 |
| 2025-04-25 | 2025-04-23 | 0.577 | 3,797,106 | +101,106 | 0.99% | 2,190,240 |
| 2025-04-24 | 2025-04-22 | 0.577 | 3,696,000 | -106,723 | 0.97% | 2,131,920 |
| 2025-04-22 | 2025-04-16 | 0.577 | 3,802,723 | -46,809 | 0.99% | 2,193,480 |
| 2025-04-17 | 2025-04-15 | 0.577 | 3,849,532 | +230,298 | 1.01% | 2,220,480 |
| 2025-04-16 | 2025-04-14 | 0.534 | 3,619,234 | +249,021 | 0.95% | 1,933,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 3,370,213 | +76,766 | 0.88% | 1,800,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 3,293,447 | -945,532 | 0.86% | 1,759,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 4,238,979 | -393,191 | 1.11% | 1,856,480 |
| 2025-04-09 | 2025-04-07 | 0.438 | 4,632,170 | +207,830 | 1.21% | 2,028,680 |
| 2025-04-08 | 2025-04-03 | 0.545 | 4,424,340 | +891,234 | 1.16% | 2,410,260 |
| 2025-04-07 | 2025-04-02 | 0.662 | 3,533,106 | +88,000 | 0.92% | 2,339,880 |
| 2025-04-03 | 2025-04-01 | 0.662 | 3,445,106 | -147,915 | 0.90% | 2,281,600 |
| 2025-04-02 | 2025-03-31 | 0.662 | 3,593,021 | -146,043 | 0.94% | 2,379,560 |
| 2025-04-01 | 2025-03-28 | 0.662 | 3,739,064 | +140,426 | 0.98% | 2,476,280 |
| 2025-03-31 | 2025-03-27 | 0.662 | 3,598,638 | +117,957 | 0.94% | 2,383,280 |
| 2025-03-28 | 2025-03-26 | 0.641 | 3,480,681 | +241,532 | 0.91% | 2,230,800 |
| 2025-03-26 | 2025-03-24 | 0.652 | 3,239,149 | +71,149 | 0.85% | 2,110,600 |
| 2025-03-25 | 2025-03-21 | 0.662 | 3,168,000 | -1,872 | 0.83% | 2,098,080 |
| 2025-03-24 | 2025-03-20 | 0.652 | 3,169,872 | -104,851 | 0.83% | 2,065,460 |
| 2025-03-21 | 2025-03-19 | 0.662 | 3,274,723 | -140,426 | 0.86% | 2,168,760 |
| 2025-03-20 | 2025-03-18 | 0.662 | 3,415,149 | +168,511 | 0.89% | 2,261,760 |
| 2025-03-19 | 2025-03-17 | 0.641 | 3,246,638 | -234,043 | 0.85% | 2,080,800 |
| 2025-03-18 | 2025-03-14 | 0.630 | 3,480,681 | -368,851 | 0.91% | 2,193,620 |
| 2025-03-17 | 2025-03-13 | 0.620 | 3,849,532 | -164,766 | 1.01% | 2,384,960 |
| 2025-03-13 | 2025-03-11 | 0.620 | 4,014,298 | +84,255 | 1.05% | 2,487,040 |
| 2025-03-11 | 2025-03-07 | 0.620 | 3,930,043 | +67,405 | 1.03% | 2,434,840 |
| 2025-03-10 | 2025-03-06 | 0.620 | 3,862,638 | -234,043 | 1.01% | 2,393,080 |
| 2025-03-07 | 2025-03-05 | 0.620 | 4,096,681 | +56,170 | 1.07% | 2,538,080 |
| 2025-03-05 | 2025-03-03 | 0.620 | 4,040,511 | +44,937 | 1.06% | 2,503,280 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,995,574 | -421,277 | 1.04% | 2,475,440 |
| 2025-02-28 | 2025-02-26 | 0.620 | 4,416,851 | +86,128 | 1.15% | 2,736,440 |
| 2025-02-27 | 2025-02-25 | 0.598 | 4,330,723 | +254,638 | 1.13% | 2,590,560 |
| 2025-02-25 | 2025-02-21 | 0.609 | 4,076,085 | +168,511 | 1.07% | 2,481,780 |
| 2025-02-24 | 2025-02-20 | 0.609 | 3,907,574 | +333,276 | 1.02% | 2,379,180 |
| 2025-02-20 | 2025-02-18 | 0.609 | 3,574,298 | -239,659 | 0.93% | 2,176,260 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,813,957 | +200,340 | 1.00% | 2,403,660 |
| 2025-02-18 | 2025-02-14 | 0.609 | 3,613,617 | +211,574 | 0.94% | 2,200,200 |
| 2025-02-17 | 2025-02-13 | 0.609 | 3,402,043 | +14,979 | 0.89% | 2,071,380 |
| 2025-02-14 | 2025-02-12 | 0.598 | 3,387,064 | +74,894 | 0.89% | 2,026,080 |
| 2025-02-13 | 2025-02-11 | 0.609 | 3,312,170 | +129,191 | 0.87% | 2,016,660 |
| 2025-02-12 | 2025-02-10 | 0.609 | 3,182,979 | -288,340 | 0.83% | 1,938,000 |
| 2025-02-11 | 2025-02-07 | 0.587 | 3,471,319 | +16,851 | 0.91% | 2,039,400 |
| 2025-02-06 | 2025-02-04 | 0.598 | 3,454,468 | +86,128 | 0.90% | 2,066,400 |
| 2025-02-05 | 2025-02-03 | 0.587 | 3,368,340 | -125,447 | 0.88% | 1,978,900 |
| 2025-02-04 | 2025-01-28 | 0.587 | 3,493,787 | -228,426 | 0.91% | 2,052,600 |
| 2025-02-03 | 2025-01-24 | 0.598 | 3,722,213 | -338,893 | 0.97% | 2,226,560 |
| 2025-01-27 | 2025-01-23 | 0.566 | 4,061,106 | -168,511 | 1.06% | 2,299,140 |
| 2025-01-24 | 2025-01-22 | 0.555 | 4,229,617 | +312,681 | 1.11% | 2,349,360 |
| 2025-01-23 | 2025-01-21 | 0.545 | 3,916,936 | +230,298 | 1.02% | 2,133,840 |
| 2025-01-22 | 2025-01-20 | 0.545 | 3,686,638 | +84,255 | 0.96% | 2,008,380 |
| 2025-01-21 | 2025-01-17 | 0.523 | 3,602,383 | +280,851 | 0.94% | 1,885,520 |
| 2025-01-20 | 2025-01-16 | 0.529 | 3,321,532 | +74,894 | 0.87% | 1,756,260 |
| 2025-01-17 | 2025-01-15 | 0.545 | 3,246,638 | +162,893 | 0.85% | 1,768,680 |
| 2025-01-15 | 2025-01-13 | 0.545 | 3,083,745 | +204,085 | 0.81% | 1,679,940 |
| 2025-01-14 | 2025-01-10 | 0.555 | 2,879,660 | +82,383 | 0.75% | 1,599,520 |
| 2025-01-13 | 2025-01-09 | 0.545 | 2,797,277 | +144,171 | 0.73% | 1,523,880 |
| 2025-01-10 | 2025-01-08 | 0.555 | 2,653,106 | +99,234 | 0.69% | 1,473,680 |
| 2025-01-09 | 2025-01-07 | 0.555 | 2,553,872 | +235,915 | 0.67% | 1,418,560 |
| 2025-01-08 | 2025-01-06 | 0.566 | 2,317,957 | +484,936 | 0.61% | 1,312,280 |
| 2025-01-07 | 2025-01-03 | 0.577 | 1,833,021 | -196,596 | 0.48% | 1,057,320 |
| 2025-01-06 | 2025-01-02 | 0.545 | 2,029,617 | -250,894 | 0.53% | 1,105,680 |
| 2025-01-03 | 2024-12-31 | 0.518 | 2,280,511 | +569,192 | 0.60% | 1,181,460 |
| 2024-12-30 | 2024-12-24 | 0.612 | 1,711,319 | +335,149 | 0.45% | 1,047,929 |
| 2024-12-27 | 2024-12-20 | 0.612 | 1,376,170 | +192,144 | 0.36% | 842,700 |
| 2024-12-20 | 2024-12-18 | 0.601 | 1,184,026 | -429,296 | 0.33% | 711,360 |
| 2024-12-19 | 2024-12-17 | 0.612 | 1,613,322 | +126,366 | 0.46% | 987,920 |
| 2024-12-18 | 2024-12-16 | 0.589 | 1,486,956 | -304,662 | 0.42% | 876,180 |
| 2024-12-17 | 2024-12-13 | 0.578 | 1,791,618 | -1,731 | 0.51% | 1,035,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 1,793,349 | -739,150 | 0.51% | 1,056,720 |
| 2024-12-13 | 2024-12-11 | 0.560 | 2,532,499 | +514,116 | 0.72% | 1,419,110 |
| 2024-12-12 | 2024-12-10 | 0.566 | 2,018,383 | -456,992 | 0.57% | 1,142,680 |
| 2024-12-11 | 2024-12-09 | 0.560 | 2,475,375 | +58,855 | 0.70% | 1,387,100 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,416,520 | +93,475 | 0.68% | 1,354,120 |
| 2024-12-09 | 2024-12-05 | 0.572 | 2,323,045 | +133,290 | 0.66% | 1,328,580 |
| 2024-12-06 | 2024-12-04 | 0.566 | 2,189,755 | +138,482 | 0.62% | 1,239,700 |
| 2024-12-05 | 2024-12-03 | 0.572 | 2,051,273 | -218,110 | 0.58% | 1,173,150 |
| 2024-12-04 | 2024-12-02 | 0.566 | 2,269,383 | +304,662 | 0.64% | 1,284,780 |
| 2024-12-03 | 2024-11-29 | 0.589 | 1,964,721 | +346,206 | 0.56% | 1,157,700 |
| 2024-12-02 | 2024-11-28 | 0.578 | 1,618,515 | +17,311 | 0.46% | 935,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 1,601,204 | -190,414 | 0.45% | 925,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 1,791,618 | -403,330 | 0.51% | 993,600 |
| 2024-11-27 | 2024-11-25 | 0.526 | 2,194,948 | +55,393 | 0.62% | 1,153,880 |
| 2024-11-26 | 2024-11-22 | 0.503 | 2,139,555 | +590,282 | 0.60% | 1,075,320 |
| 2024-11-25 | 2024-11-21 | 0.543 | 1,549,273 | +581,626 | 0.44% | 841,300 |
| 2024-11-22 | 2024-11-20 | 0.543 | 967,647 | -131,558 | 0.27% | 525,460 |
| 2024-11-20 | 2024-11-18 | 0.508 | 1,099,205 | -102,131 | 0.31% | 558,800 |
| 2024-11-19 | 2024-11-15 | 0.503 | 1,201,336 | -70,972 | 0.34% | 603,780 |
| 2024-11-18 | 2024-11-14 | 0.503 | 1,272,308 | +34,620 | 0.36% | 639,450 |
| 2024-11-11 | 2024-11-07 | 0.433 | 1,237,688 | +8,655 | 0.35% | 536,250 |
| 2024-11-05 | 2024-11-01 | 0.422 | 1,229,033 | -173,103 | 0.35% | 518,300 |
| 2024-10-17 | 2024-10-15 | 0.451 | 1,402,136 | +77,897 | 0.40% | 631,800 |
| 2024-10-16 | 2024-10-14 | 0.462 | 1,324,239 | +86,551 | 0.37% | 612,000 |
| 2024-10-15 | 2024-10-10 | 0.462 | 1,237,688 | +219,841 | 0.35% | 572,000 |
| 2024-10-14 | 2024-10-09 | 0.474 | 1,017,847 | +91,745 | 0.29% | 482,160 |
| 2024-10-10 | 2024-10-08 | 0.479 | 926,102 | -129,827 | 0.26% | 444,050 |
| 2024-10-09 | 2024-10-07 | 0.551 | 1,055,929 | -373,903 | 0.30% | 582,146 |
| 2024-10-08 | 2024-10-04 | 0.527 | 1,429,832 | +96,393 | 0.40% | 752,854 |
| 2024-10-07 | 2024-10-03 | 0.533 | 1,333,439 | +216,321 | 0.40% | 710,360 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,117,118 | -33,901 | 0.34% | 581,280 |
| 2024-09-23 | 2024-09-19 | 0.508 | 1,151,019 | +80,716 | 0.35% | 584,660 |
| 2024-09-12 | 2024-09-10 | 0.514 | 1,070,303 | +62,959 | 0.32% | 550,290 |
| 2024-09-10 | 2024-09-05 | 0.496 | 1,007,344 | +171,120 | 0.31% | 499,200 |
| 2024-07-25 | 2024-07-23 | 0.508 | 836,224 | -51,659 | 0.25% | 424,760 |
| 2024-07-18 | 2024-07-16 | 0.520 | 887,883 | -48,430 | 0.27% | 462,000 |
| 2024-07-12 | 2024-07-10 | 0.527 | 936,313 | +67,802 | 0.28% | 493,000 |
| 2024-07-11 | 2024-07-09 | 0.502 | 868,511 | -121,075 | 0.26% | 435,780 |
| 2024-07-04 | 2024-07-02 | 0.527 | 989,586 | +83,945 | 0.30% | 521,050 |
| 2024-06-28 | 2024-06-26 | 0.539 | 905,641 | +45,202 | 0.27% | 488,070 |
| 2024-06-25 | 2024-06-21 | 0.533 | 860,439 | -209,864 | 0.26% | 458,380 |
| 2024-06-21 | 2024-06-19 | 0.508 | 1,070,303 | +122,690 | 0.32% | 543,660 |
| 2024-06-20 | 2024-06-18 | 0.483 | 947,613 | -201,792 | 0.29% | 457,860 |
| 2024-06-19 | 2024-06-17 | 0.496 | 1,149,405 | -303,495 | 0.35% | 569,600 |
| 2024-06-18 | 2024-06-14 | 0.465 | 1,452,900 | +104,932 | 0.44% | 675,000 |
| 2024-06-17 | 2024-06-13 | 0.471 | 1,347,968 | +198,563 | 0.41% | 634,600 |
| 2024-06-14 | 2024-06-12 | 0.477 | 1,149,405 | +164,662 | 0.35% | 548,240 |
| 2024-06-13 | 2024-06-11 | 0.489 | 984,743 | -64,573 | 0.30% | 481,900 |
| 2024-06-12 | 2024-06-07 | 0.564 | 1,049,316 | -103,318 | 0.32% | 591,500 |
| 2024-06-06 | 2024-06-04 | 0.558 | 1,152,634 | -16,143 | 0.35% | 642,600 |
| 2024-06-05 | 2024-06-03 | 0.558 | 1,168,777 | -418,112 | 0.35% | 651,600 |
| 2024-06-03 | 2024-05-30 | 0.551 | 1,586,889 | -406,812 | 0.48% | 874,870 |
| 2024-05-28 | 2024-05-24 | 0.558 | 1,993,701 | -4,843 | 0.60% | 1,111,500 |
| 2024-05-23 | 2024-05-21 | 0.551 | 1,998,544 | -66,188 | 0.61% | 1,101,820 |
| 2024-05-21 | 2024-05-17 | 0.558 | 2,064,732 | +4,843 | 0.63% | 1,151,100 |
| 2024-05-20 | 2024-05-16 | 0.576 | 2,059,889 | +35,515 | 0.62% | 1,186,680 |
| 2024-05-17 | 2024-05-14 | 0.545 | 2,024,374 | -24,215 | 0.61% | 1,103,520 |
| 2024-05-16 | 2024-05-13 | 0.533 | 2,048,589 | -77,487 | 0.62% | 1,091,340 |
| 2024-05-14 | 2024-05-10 | 0.545 | 2,126,076 | +53,272 | 0.64% | 1,158,960 |
| 2024-05-13 | 2024-05-09 | 0.545 | 2,072,804 | +41,973 | 0.63% | 1,129,920 |
| 2024-05-10 | 2024-05-08 | 0.533 | 2,030,831 | -166,276 | 0.62% | 1,081,880 |
| 2024-05-07 | 2024-05-03 | 0.533 | 2,197,107 | +4,843 | 0.67% | 1,170,460 |
| 2024-05-06 | 2024-05-02 | 0.508 | 2,192,264 | -121,075 | 0.66% | 1,113,560 |
| 2024-05-02 | 2024-04-29 | 0.508 | 2,313,339 | +4,843 | 0.70% | 1,175,060 |
| 2024-04-26 | 2024-04-24 | 0.496 | 2,308,496 | +11,300 | 0.70% | 1,144,000 |
| 2024-04-25 | 2024-04-23 | 0.471 | 2,297,196 | -129,146 | 0.70% | 1,081,480 |
| 2024-04-24 | 2024-04-22 | 0.458 | 2,426,342 | -137,219 | 0.74% | 1,112,220 |
| 2024-04-16 | 2024-04-12 | 0.465 | 2,563,561 | +6,458 | 0.78% | 1,191,000 |
| 2024-04-12 | 2024-04-10 | 0.458 | 2,557,103 | +4,843 | 0.78% | 1,172,160 |
| 2024-04-11 | 2024-04-09 | 0.471 | 2,552,260 | +125,918 | 0.77% | 1,201,560 |
| 2024-03-28 | 2024-03-26 | 0.471 | 2,426,342 | +11,300 | 0.74% | 1,142,280 |
| 2024-03-20 | 2024-03-18 | 0.477 | 2,415,042 | -1,614 | 0.73% | 1,151,920 |
| 2024-03-13 | 2024-03-11 | 0.477 | 2,416,656 | +16,143 | 0.73% | 1,152,690 |
| 2024-03-12 | 2024-03-08 | 0.465 | 2,400,513 | -67,802 | 0.73% | 1,115,250 |
| 2024-03-08 | 2024-03-06 | 0.452 | 2,468,315 | +30,672 | 0.75% | 1,116,170 |
| 2024-02-28 | 2024-02-26 | 0.465 | 2,437,643 | -329,324 | 0.74% | 1,132,500 |
| 2024-02-27 | 2024-02-23 | 0.452 | 2,766,967 | +122,690 | 0.84% | 1,251,220 |
| 2024-02-23 | 2024-02-21 | 0.452 | 2,644,277 | +29,058 | 0.80% | 1,195,740 |
| 2024-02-22 | 2024-02-20 | 0.440 | 2,615,219 | +33,901 | 0.79% | 1,150,200 |
| 2024-02-14 | 2024-02-07 | 0.434 | 2,581,318 | +14,529 | 0.78% | 1,119,300 |
| 2024-01-29 | 2024-01-25 | 0.446 | 2,566,789 | +16,143 | 0.78% | 1,144,800 |
| 2024-01-23 | 2024-01-19 | 0.434 | 2,550,646 | +40,358 | 0.77% | 1,106,000 |
| 2024-01-18 | 2024-01-16 | 0.446 | 2,510,288 | +12,915 | 0.76% | 1,119,600 |
| 2024-01-16 | 2024-01-12 | 0.440 | 2,497,373 | +40,358 | 0.76% | 1,098,370 |
| 2024-01-15 | 2024-01-11 | 0.446 | 2,457,015 | +67,802 | 0.74% | 1,095,840 |
| 2024-01-08 | 2024-01-04 | 0.446 | 2,389,213 | +3,229 | 0.72% | 1,065,600 |
| 2024-01-04 | 2024-01-02 | 0.440 | 2,385,984 | +1,614 | 0.72% | 1,049,380 |
| 2024-01-02 | 2023-12-28 | 0.517 | 2,384,370 | +11,301 | 0.72% | 1,233,399 |
| 2023-12-29 | 2023-12-27 | 0.497 | 2,373,069 | +184,914 | 0.72% | 1,179,727 |
| 2023-12-27 | 2023-12-21 | 0.517 | 2,188,155 | +28,282 | 0.72% | 1,131,900 |
| 2023-12-22 | 2023-12-20 | 0.511 | 2,159,873 | +61,031 | 0.71% | 1,102,760 |
| 2023-12-21 | 2023-12-19 | 0.497 | 2,098,842 | +83,358 | 0.69% | 1,043,400 |
| 2023-12-20 | 2023-12-18 | 0.504 | 2,015,484 | +80,381 | 0.66% | 1,015,500 |
| 2023-12-18 | 2023-12-14 | 0.511 | 1,935,103 | +46,145 | 0.64% | 988,000 |
| 2023-12-06 | 2023-12-04 | 0.511 | 1,888,958 | +35,725 | 0.62% | 964,440 |
| 2023-12-05 | 2023-12-01 | 0.517 | 1,853,233 | +98,243 | 0.61% | 958,650 |
| 2023-12-04 | 2023-11-30 | 0.497 | 1,754,990 | +61,031 | 0.58% | 872,460 |
| 2023-12-01 | 2023-11-29 | 0.511 | 1,693,959 | +154,808 | 0.56% | 864,880 |
| 2023-11-30 | 2023-11-28 | 0.511 | 1,539,151 | +433,165 | 0.51% | 785,840 |
| 2023-11-27 | 2023-11-23 | 0.464 | 1,105,986 | +269,426 | 0.36% | 512,670 |
| 2023-11-24 | 2023-11-22 | 0.443 | 836,560 | +107,175 | 0.28% | 370,920 |
| 2023-11-22 | 2023-11-20 | 0.430 | 729,385 | -58,053 | 0.24% | 313,600 |
| 2023-11-21 | 2023-11-17 | 0.430 | 787,438 | +200,953 | 0.26% | 338,560 |
| 2023-11-20 | 2023-11-16 | 0.410 | 586,485 | -223,281 | 0.19% | 240,340 |
| 2023-11-16 | 2023-11-14 | 0.316 | 809,766 | -40,191 | 0.27% | 255,680 |
| 2023-10-19 | 2023-10-17 | 0.296 | 849,957 | +26,794 | 0.28% | 251,240 |
| 2023-10-04 | 2023-09-29 | 0.336 | 823,163 | +34,298 | 0.27% | 276,981 |
| 2023-08-29 | 2023-08-25 | 0.329 | 788,865 | -14,265 | 0.27% | 259,910 |
| 2023-08-23 | 2023-08-21 | 0.335 | 803,130 | -249,640 | 0.28% | 269,114 |
| 2023-06-20 | 2023-06-16 | 0.379 | 1,052,770 | -1,427 | 0.36% | 398,520 |
| 2023-05-17 | 2023-05-15 | 0.435 | 1,054,197 | -49,928 | 0.36% | 458,180 |
| 2023-02-14 | 2023-02-10 | 0.484 | 1,104,125 | -14,265 | 0.38% | 534,060 |
| 2023-01-19 | 2023-01-17 | 0.470 | 1,118,390 | -142,652 | 0.38% | 525,280 |
| 2023-01-17 | 2023-01-13 | 0.477 | 1,261,042 | +8,559 | 0.43% | 601,120 |
| 2023-01-16 | 2023-01-12 | 0.491 | 1,252,483 | +58,487 | 0.43% | 614,600 |
| 2023-01-13 | 2023-01-11 | 0.484 | 1,193,996 | +75,606 | 0.41% | 577,530 |
| 2022-12-22 | 2022-12-20 | 0.477 | 1,118,390 | +33,890 | 0.38% | 533,610 |
| 2022-12-20 | 2022-12-16 | 0.477 | 1,084,500 | +117,580 | 0.38% | 517,440 |
| 2022-12-19 | 2022-12-15 | 0.484 | 966,920 | +130,029 | 0.34% | 468,330 |
| 2022-12-13 | 2022-12-09 | 0.492 | 836,891 | +98,214 | 0.30% | 411,400 |
| 2022-12-09 | 2022-12-07 | 0.463 | 738,677 | +70,548 | 0.26% | 341,760 |
| 2022-12-07 | 2022-12-05 | 0.463 | 668,129 | +6,916 | 0.24% | 309,120 |
| 2022-11-29 | 2022-11-25 | 0.463 | 661,213 | -27,666 | 0.23% | 305,920 |
| 2022-11-22 | 2022-11-18 | 0.463 | 688,879 | +74,698 | 0.24% | 318,720 |
| 2022-11-15 | 2022-11-11 | 0.484 | 614,181 | -55,332 | 0.22% | 297,480 |
| 2022-10-12 | 2022-10-10 | 0.680 | 669,513 | -69,164 | 0.24% | 454,960 |
| 2022-10-11 | 2022-10-07 | 0.687 | 738,677 | +69,164 | 0.26% | 507,300 |
| 2022-10-07 | 2022-10-05 | 0.694 | 669,513 | +1,384 | 0.24% | 464,640 |
| 2022-10-06 | 2022-10-03 | 0.786 | 668,129 | -11,067 | 0.24% | 525,000 |
| 2022-10-05 | 2022-09-30 | 0.801 | 679,196 | +181,599 | 0.24% | 544,370 |
| 2022-09-28 | 2022-09-26 | 0.849 | 497,597 | +50,905 | 0.19% | 422,280 |
| 2022-09-27 | 2022-09-23 | 0.849 | 446,692 | -7,636 | 0.17% | 379,080 |
| 2022-09-20 | 2022-09-16 | 0.849 | 454,328 | -44,542 | 0.17% | 385,560 |
| 2022-09-16 | 2022-09-14 | 0.864 | 498,870 | -25,452 | 0.19% | 431,200 |
| 2022-09-15 | 2022-09-13 | 0.864 | 524,322 | -127,263 | 0.20% | 453,200 |
| 2022-09-14 | 2022-09-09 | 0.864 | 651,585 | -115,809 | 0.25% | 563,200 |
| 2022-09-13 | 2022-09-08 | 0.864 | 767,394 | -89,084 | 0.30% | 663,300 |
| 2022-08-30 | 2022-08-26 | 0.817 | 856,478 | -31,816 | 0.33% | 699,920 |
| 2022-08-25 | 2022-08-23 | 0.801 | 888,294 | -95,447 | 0.34% | 711,960 |
| 2022-08-22 | 2022-08-18 | 0.801 | 983,741 | +64,904 | 0.38% | 788,460 |
| 2022-08-16 | 2022-08-12 | 0.817 | 918,837 | +106,901 | 0.35% | 750,880 |
| 2022-08-15 | 2022-08-11 | 0.801 | 811,936 | +44,542 | 0.31% | 650,760 |
| 2022-08-12 | 2022-08-10 | 0.786 | 767,394 | +1,272 | 0.30% | 603,000 |
| 2022-08-11 | 2022-08-09 | 0.778 | 766,122 | +58,541 | 0.29% | 595,980 |
| 2022-08-10 | 2022-08-08 | 0.770 | 707,581 | +137,444 | 0.27% | 544,880 |
| 2022-07-05 | 2022-06-30 | 0.864 | 570,137 | -34,361 | 0.22% | 492,800 |
| 2022-07-04 | 2022-06-29 | 0.849 | 604,498 | -5,090 | 0.23% | 513,000 |
| 2022-06-29 | 2022-06-27 | 0.786 | 609,588 | +2,545 | 0.23% | 479,000 |
| 2022-06-28 | 2022-06-24 | 0.801 | 607,043 | +17,817 | 0.23% | 486,540 |
| 2022-06-24 | 2022-06-22 | 0.786 | 589,226 | -6,364 | 0.23% | 463,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 595,590 | -52,177 | 0.23% | 453,960 |
| 2022-06-14 | 2022-06-10 | 0.739 | 647,767 | +6,363 | 0.25% | 478,460 |
| 2022-06-10 | 2022-06-08 | 0.699 | 641,404 | +12,726 | 0.25% | 448,560 |
| 2022-06-06 | 2022-06-01 | 0.668 | 628,678 | +63,632 | 0.24% | 419,900 |
| 2022-04-25 | 2022-04-21 | 0.613 | 565,046 | +12,726 | 0.22% | 346,320 |
| 2022-04-11 | 2022-04-07 | 0.684 | 552,320 | -17,817 | 0.21% | 377,580 |
| 2022-04-08 | 2022-04-06 | 0.668 | 570,137 | +25,453 | 0.22% | 380,800 |
| 2022-03-23 | 2022-03-21 | 0.613 | 544,684 | -576,501 | 0.21% | 333,840 |
| 2022-03-21 | 2022-03-17 | 0.613 | 1,121,185 | -377,970 | 0.43% | 687,180 |
| 2022-03-15 | 2022-03-11 | 0.605 | 1,499,155 | -19,089 | 0.58% | 907,060 |
| 2022-03-08 | 2022-03-04 | 0.660 | 1,518,244 | -7,636 | 0.58% | 1,002,120 |
| 2022-03-02 | 2022-02-28 | 0.660 | 1,525,880 | -318,157 | 0.59% | 1,007,160 |
| 2022-01-04 | 2021-12-31 | 0.669 | 1,844,037 | +89,953 | 0.71% | 1,233,879 |
| 2022-01-03 | 2021-12-29 | 0.661 | 1,754,084 | +1,211 | 0.71% | 1,159,200 |
| 2021-11-29 | 2021-11-25 | 0.743 | 1,752,873 | -1,211 | 0.71% | 1,303,200 |
| 2021-11-26 | 2021-11-24 | 0.710 | 1,754,084 | -15,737 | 0.71% | 1,246,140 |
| 2021-11-25 | 2021-11-23 | 0.661 | 1,769,821 | -8,474 | 0.72% | 1,169,600 |
| 2021-11-12 | 2021-11-10 | 0.570 | 1,778,295 | +7,264 | 0.72% | 1,013,610 |
| 2021-11-09 | 2021-11-05 | 0.578 | 1,771,031 | +30,263 | 0.72% | 1,024,100 |
| 2021-10-18 | 2021-10-12 | 0.487 | 1,740,768 | -27,842 | 0.70% | 848,420 |
| 2021-10-07 | 2021-10-05 | 0.515 | 1,768,610 | -1,211 | 0.72% | 910,149 |
| 2021-10-06 | 2021-10-04 | 0.586 | 1,769,821 | +122,057 | 0.72% | 1,036,396 |
| 2021-09-08 | 2021-09-06 | 0.515 | 1,647,764 | +27,049 | 0.72% | 847,960 |
| 2021-07-28 | 2021-07-26 | 0.621 | 1,620,715 | -20,287 | 0.70% | 1,006,600 |
| 2021-06-09 | 2021-06-07 | 0.506 | 1,641,002 | -22,541 | 0.71% | 829,920 |
| 2021-06-01 | 2021-05-28 | 0.488 | 1,663,543 | +28,176 | 0.72% | 811,800 |
| 2021-04-27 | 2021-04-23 | 0.497 | 1,635,367 | -2,254 | 0.71% | 812,560 |
| 2021-03-29 | 2021-03-25 | 0.488 | 1,637,621 | -779,926 | 0.71% | 799,150 |
| 2021-03-22 | 2021-03-18 | 0.470 | 2,417,547 | -11,271 | 1.05% | 1,136,850 |
| 2021-03-11 | 2021-03-09 | 0.479 | 2,428,818 | -24,795 | 1.05% | 1,163,700 |
| 2021-02-18 | 2021-02-16 | 0.438 | 2,453,613 | +1,127 | 1.07% | 1,075,438 |
| 2021-02-17 | 2021-02-11 | 0.470 | 2,452,486 | +67,623 | 1.07% | 1,153,280 |
| 2021-02-16 | 2021-02-09 | 0.444 | 2,384,863 | +3,382 | 1.04% | 1,058,000 |
| 2021-02-08 | 2021-02-04 | 0.497 | 2,381,481 | -78,895 | 1.03% | 1,183,280 |
| 2021-02-05 | 2021-02-03 | 0.497 | 2,460,376 | +6,763 | 1.07% | 1,222,480 |
| 2021-02-03 | 2021-02-01 | 0.497 | 2,453,613 | +1,127 | 1.07% | 1,219,120 |
| 2021-01-26 | 2021-01-22 | 0.523 | 2,452,486 | +1,127 | 1.07% | 1,283,840 |
| 2021-01-25 | 2021-01-21 | 0.479 | 2,451,359 | +1,127 | 1.06% | 1,174,500 |
| 2021-01-20 | 2021-01-18 | 0.506 | 2,450,232 | +1,127 | 1.06% | 1,239,180 |
| 2021-01-15 | 2021-01-13 | 0.523 | 2,449,105 | +1,127 | 1.06% | 1,282,070 |
| 2021-01-11 | 2021-01-07 | 0.488 | 2,447,978 | +1,127 | 1.06% | 1,194,600 |
| 2021-01-06 | 2021-01-04 | 0.470 | 2,446,851 | +1,127 | 1.06% | 1,150,630 |
| 2020-12-30 | 2020-12-28 | 0.479 | 2,445,724 | +1,127 | 1.06% | 1,171,800 |
| 2020-12-29 | 2020-12-24 | 0.488 | 2,444,597 | -45,082 | 1.06% | 1,192,950 |
| 2020-12-16 | 2020-12-14 | 0.523 | 2,489,679 | +1,127 | 1.08% | 1,303,310 |
| 2020-12-15 | 2020-12-11 | 0.497 | 2,488,552 | +1,127 | 1.08% | 1,236,480 |
| 2020-11-26 | 2020-11-24 | 0.419 | 2,487,425 | -14,652 | 1.08% | 1,041,704 |
| 2020-11-24 | 2020-11-20 | 0.419 | 2,502,077 | -3,381 | 1.09% | 1,047,840 |
| 2020-11-23 | 2020-11-19 | 0.419 | 2,505,458 | -1,127 | 1.09% | 1,049,256 |
| 2020-10-21 | 2020-10-19 | 0.390 | 2,506,585 | +27,049 | 1.09% | 978,560 |
| 2020-10-20 | 2020-10-16 | 0.373 | 2,479,536 | -22,541 | 1.08% | 924,000 |
| 2020-10-07 | 2020-10-05 | 0.454 | 2,502,077 | +204,251 | 1.09% | 1,136,147 |
| 2020-08-27 | 2020-08-25 | 0.481 | 2,297,826 | +40,367 | 1.09% | 1,105,560 |
| 2020-08-26 | 2020-08-24 | 0.471 | 2,257,459 | +57,963 | 1.07% | 1,064,328 |
| 2020-08-20 | 2020-08-18 | 0.470 | 2,199,496 | +36,227 | 1.04% | 1,032,750 |
| 2020-08-18 | 2020-08-14 | 0.444 | 2,163,269 | +320,868 | 1.02% | 961,400 |
| 2020-07-24 | 2020-07-22 | 0.493 | 1,842,401 | +121,102 | 0.87% | 907,800 |
| 2020-07-21 | 2020-07-17 | 0.541 | 1,721,299 | +124,206 | 0.81% | 931,280 |
| 2020-07-20 | 2020-07-16 | 0.502 | 1,597,093 | +55,894 | 0.76% | 802,360 |
| 2020-07-16 | 2020-07-14 | 0.502 | 1,541,199 | +21,736 | 0.73% | 774,280 |
| 2020-07-15 | 2020-07-13 | 0.512 | 1,519,463 | +35,192 | 0.72% | 778,040 |
| 2020-07-07 | 2020-07-03 | 0.493 | 1,484,271 | +103,505 | 0.70% | 731,340 |
| 2020-07-03 | 2020-06-30 | 0.493 | 1,380,766 | +145,943 | 0.65% | 680,340 |
| 2020-07-02 | 2020-06-29 | 0.483 | 1,234,823 | +58,999 | 0.58% | 596,500 |
| 2020-06-30 | 2020-06-26 | 0.502 | 1,175,824 | +103,505 | 0.56% | 590,720 |
| 2020-06-26 | 2020-06-23 | 0.570 | 1,072,319 | +311,552 | 0.51% | 611,240 |
| 2020-06-09 | 2020-06-05 | 0.493 | 760,767 | -10,350 | 0.36% | 374,850 |
| 2020-05-19 | 2020-05-15 | 0.551 | 771,117 | -10,351 | 0.36% | 424,650 |
| 2020-05-11 | 2020-05-07 | 0.512 | 781,468 | +6,211 | 0.37% | 400,150 |
| 2020-04-23 | 2020-04-21 | 0.599 | 775,257 | +38,297 | 0.37% | 464,380 |
| 2020-04-22 | 2020-04-20 | 0.522 | 736,960 | -23,807 | 0.35% | 384,480 |
| 2020-04-20 | 2020-04-16 | 0.473 | 760,767 | +51,753 | 0.36% | 360,150 |
| 2020-04-15 | 2020-04-09 | 0.483 | 709,014 | +195,626 | 0.34% | 342,500 |
| 2020-04-14 | 2020-04-08 | 0.468 | 513,388 | +31,052 | 0.24% | 240,064 |
| 2020-04-09 | 2020-04-07 | 0.466 | 482,336 | +45,542 | 0.23% | 224,612 |
| 2020-04-01 | 2020-03-30 | 0.452 | 436,794 | +15,526 | 0.21% | 197,496 |
| 2020-03-31 | 2020-03-27 | 0.470 | 421,268 | -15,526 | 0.20% | 197,802 |
| 2020-03-30 | 2020-03-26 | 0.502 | 436,794 | -115,926 | 0.21% | 219,440 |
| 2020-03-25 | 2020-03-23 | 0.570 | 552,720 | -40,367 | 0.26% | 315,060 |
| 2020-03-12 | 2020-03-10 | 0.773 | 593,087 | -3,106 | 0.28% | 458,400 |
| 2020-03-11 | 2020-03-09 | 0.754 | 596,193 | -68,313 | 0.28% | 449,280 |
| 2020-03-03 | 2020-02-28 | 0.831 | 664,506 | -9,316 | 0.31% | 552,120 |
| 2020-02-05 | 2020-02-03 | 0.899 | 673,822 | -19,666 | 0.32% | 605,430 |
| 2020-02-03 | 2020-01-30 | 0.870 | 693,488 | -170,784 | 0.33% | 603,000 |
| 2020-01-30 | 2020-01-24 | 0.937 | 864,272 | -46,578 | 0.41% | 809,950 |
| 2019-12-17 | 2019-12-13 | 0.947 | 910,850 | +25,877 | 0.43% | 862,400 |
| 2019-12-10 | 2019-12-06 | 0.985 | 884,973 | -25,877 | 0.42% | 872,100 |
| 2019-12-05 | 2019-12-03 | 0.966 | 910,850 | -51,753 | 0.43% | 880,000 |
| 2019-12-04 | 2019-12-02 | 0.966 | 962,603 | -95,225 | 0.46% | 930,000 |
| 2019-12-03 | 2019-11-29 | 0.966 | 1,057,828 | +48,648 | 0.50% | 1,022,000 |
| 2019-12-02 | 2019-11-28 | 0.966 | 1,009,180 | +103,505 | 0.48% | 975,000 |
| 2019-11-28 | 2019-11-26 | 0.956 | 905,675 | +107,646 | 0.43% | 866,250 |
| 2019-11-27 | 2019-11-25 | 1.024 | 798,029 | -60,033 | 0.38% | 817,260 |
| 2019-11-25 | 2019-11-21 | 1.005 | 858,062 | -19,666 | 0.41% | 862,160 |
| 2019-11-08 | 2019-11-06 | 1.024 | 877,728 | -19,666 | 0.42% | 898,880 |
| 2019-11-07 | 2019-11-05 | 1.043 | 897,394 | -1,035 | 0.42% | 936,360 |
| 2019-11-05 | 2019-11-01 | 1.005 | 898,429 | +67,278 | 0.42% | 902,720 |
| 2019-11-04 | 2019-10-31 | 0.985 | 831,151 | +2,071 | 0.39% | 819,060 |
| 2019-10-30 | 2019-10-28 | 0.966 | 829,080 | +9,315 | 0.39% | 801,000 |
| 2019-10-25 | 2019-10-23 | 0.918 | 819,765 | +23,806 | 0.39% | 752,400 |
| 2019-10-08 | 2019-10-03 | 1.148 | 795,959 | +23,500 | 0.38% | 913,572 |
| 2019-09-24 | 2019-09-20 | 1.085 | 772,459 | +3,834 | 0.39% | 838,240 |
| 2019-09-23 | 2019-09-19 | 1.127 | 768,625 | +958 | 0.39% | 866,159 |
| 2019-09-16 | 2019-09-12 | 1.106 | 767,667 | -24,918 | 0.39% | 849,060 |
| 2019-09-12 | 2019-09-10 | 1.043 | 792,585 | +8,625 | 0.40% | 827,000 |
| 2019-09-10 | 2019-09-06 | 1.043 | 783,960 | +959 | 0.40% | 818,000 |
| 2019-09-04 | 2019-09-02 | 1.064 | 783,001 | -9,584 | 0.40% | 833,340 |
| 2019-08-29 | 2019-08-27 | 1.085 | 792,585 | -2,875 | 0.40% | 860,080 |
| 2019-08-28 | 2019-08-26 | 1.085 | 795,460 | -2,875 | 0.41% | 863,200 |
| 2019-08-15 | 2019-08-13 | 1.064 | 798,335 | +15,334 | 0.41% | 849,660 |
| 2019-08-14 | 2019-08-12 | 1.085 | 783,001 | -1,917 | 0.40% | 849,680 |
| 2019-08-12 | 2019-08-08 | 1.085 | 784,918 | +21,084 | 0.40% | 851,760 |
| 2019-08-08 | 2019-08-06 | 1.085 | 763,834 | +23,002 | 0.39% | 828,881 |
| 2019-08-06 | 2019-08-02 | 1.127 | 740,832 | +23,959 | 0.38% | 834,840 |
| 2019-07-31 | 2019-07-29 | 1.148 | 716,873 | +28,752 | 0.37% | 822,800 |
| 2019-07-30 | 2019-07-26 | 1.148 | 688,121 | +18,209 | 0.35% | 789,800 |
| 2019-07-22 | 2019-07-18 | 1.190 | 669,912 | -23,001 | 0.34% | 796,860 |
| 2019-07-19 | 2019-07-17 | 1.190 | 692,913 | -5,750 | 0.35% | 824,220 |
| 2019-07-17 | 2019-07-15 | 1.190 | 698,663 | +26,835 | 0.36% | 831,060 |
| 2019-07-15 | 2019-07-11 | 1.190 | 671,828 | +110,214 | 0.34% | 799,139 |
| 2019-07-11 | 2019-07-09 | 1.190 | 561,614 | -4,792 | 0.29% | 668,040 |
| 2019-07-10 | 2019-07-08 | 1.190 | 566,406 | +38,335 | 0.29% | 673,740 |
| 2019-07-08 | 2019-07-04 | 1.210 | 528,071 | -4,792 | 0.27% | 639,160 |
| 2019-07-05 | 2019-07-03 | 1.190 | 532,863 | +38,336 | 0.27% | 633,841 |
| 2019-07-03 | 2019-06-28 | 1.231 | 494,527 | -33,544 | 0.25% | 608,880 |
| 2019-07-02 | 2019-06-27 | 1.252 | 528,071 | +33,544 | 0.27% | 661,201 |
| 2019-06-27 | 2019-06-25 | 1.043 | 494,527 | +44,086 | 0.25% | 516,000 |
| 2019-06-21 | 2019-06-19 | 1.023 | 450,441 | -199,345 | 0.23% | 460,600 |
| 2019-05-16 | 2019-05-14 | 1.127 | 649,786 | -42,169 | 0.33% | 732,240 |
| 2019-04-24 | 2019-04-18 | 1.169 | 691,955 | -14,375 | 0.35% | 808,640 |
| 2019-04-12 | 2019-04-10 | 1.190 | 706,330 | -19,168 | 0.36% | 840,180 |
| 2019-02-19 | 2019-02-15 | 1.273 | 725,498 | +18,209 | 0.37% | 923,540 |
| 2019-02-13 | 2019-02-11 | 1.315 | 707,289 | +8,626 | 0.36% | 929,880 |
| 2019-02-12 | 2019-02-08 | 1.356 | 698,663 | +36,418 | 0.36% | 947,700 |
| 2019-02-01 | 2019-01-30 | 1.169 | 662,245 | +15,335 | 0.34% | 773,920 |
| 2019-01-30 | 2019-01-28 | 1.190 | 646,910 | -9,584 | 0.33% | 769,499 |
| 2018-12-17 | 2018-12-13 | 1.336 | 656,494 | -13,418 | 0.34% | 876,800 |
| 2018-12-14 | 2018-12-12 | 1.273 | 669,912 | -958 | 0.34% | 852,780 |
| 2018-11-29 | 2018-11-27 | 1.315 | 670,870 | +13,417 | 0.34% | 882,000 |
| 2018-11-16 | 2018-11-14 | 1.356 | 657,453 | +13,418 | 0.34% | 891,800 |
| 2018-10-12 | 2018-10-10 | 1.565 | 644,035 | -959 | 0.33% | 1,008,000 |
| 2018-10-11 | 2018-10-09 | 1.607 | 644,994 | -143,758 | 0.33% | 1,036,421 |
| 2018-10-09 | 2018-10-05 | 1.649 | 788,752 | +10,113 | 0.40% | 1,300,555 |
| 2018-09-28 | 2018-09-26 | 1.670 | 778,639 | -4,731 | 0.40% | 1,300,339 |
| 2018-09-26 | 2018-09-21 | 1.628 | 783,370 | -4,730 | 0.41% | 1,275,120 |
| 2018-09-24 | 2018-09-20 | 1.628 | 788,100 | +10,407 | 0.41% | 1,282,819 |
| 2018-09-21 | 2018-09-19 | 1.628 | 777,693 | +11,353 | 0.40% | 1,265,880 |
| 2018-09-20 | 2018-09-18 | 1.628 | 766,340 | +9,461 | 0.40% | 1,247,400 |
| 2018-09-13 | 2018-09-11 | 1.607 | 756,879 | +13,245 | 0.39% | 1,216,000 |
| 2018-09-12 | 2018-09-10 | 1.628 | 743,634 | +1,893 | 0.38% | 1,210,441 |
| 2018-09-05 | 2018-09-03 | 1.607 | 741,741 | +4,730 | 0.38% | 1,191,679 |
| 2018-09-04 | 2018-08-31 | 1.628 | 737,011 | -28,383 | 0.38% | 1,199,660 |
| 2018-08-31 | 2018-08-29 | 1.670 | 765,394 | -13,245 | 0.40% | 1,278,220 |
| 2018-08-30 | 2018-08-28 | 1.712 | 778,639 | +12,299 | 0.40% | 1,333,259 |
| 2018-08-29 | 2018-08-27 | 1.691 | 766,340 | -14,192 | 0.40% | 1,296,000 |
| 2018-08-28 | 2018-08-24 | 1.670 | 780,532 | +19,869 | 0.40% | 1,303,501 |
| 2018-08-24 | 2018-08-22 | 1.797 | 760,663 | -2,839 | 0.39% | 1,366,799 |
| 2018-08-21 | 2018-08-17 | 1.797 | 763,502 | -14,191 | 0.39% | 1,371,900 |
| 2018-08-08 | 2018-08-06 | 1.797 | 777,693 | +10,407 | 0.40% | 1,397,400 |
| 2018-08-07 | 2018-08-03 | 1.818 | 767,286 | +5,676 | 0.40% | 1,394,920 |
| 2018-07-30 | 2018-07-26 | 1.924 | 761,610 | +11,354 | 0.39% | 1,465,101 |
| 2018-07-27 | 2018-07-25 | 1.987 | 750,256 | -34,060 | 0.39% | 1,490,839 |
| 2018-07-26 | 2018-07-24 | 1.797 | 784,316 | +12,299 | 0.41% | 1,409,300 |
| 2018-07-25 | 2018-07-23 | 1.797 | 772,017 | -8,515 | 0.40% | 1,387,201 |
| 2018-07-24 | 2018-07-20 | 1.797 | 780,532 | -30,275 | 0.40% | 1,402,501 |
| 2018-07-19 | 2018-07-17 | 1.797 | 810,807 | +8,515 | 0.42% | 1,456,901 |
| 2018-07-18 | 2018-07-16 | 1.712 | 802,292 | +14,192 | 0.42% | 1,373,760 |
| 2018-07-17 | 2018-07-13 | 1.691 | 788,100 | +47,305 | 0.41% | 1,332,799 |
| 2018-07-12 | 2018-07-10 | 1.607 | 740,795 | +22,706 | 0.38% | 1,190,159 |
| 2018-07-11 | 2018-07-09 | 1.607 | 718,089 | +35,006 | 0.37% | 1,153,680 |
| 2018-07-10 | 2018-07-06 | 1.585 | 683,083 | +17,976 | 0.35% | 1,082,999 |
| 2018-07-09 | 2018-07-05 | 1.543 | 665,107 | -2,839 | 0.34% | 1,026,379 |
| 2018-07-05 | 2018-07-03 | 1.607 | 667,946 | +4,731 | 0.35% | 1,073,120 |
| 2018-06-25 | 2018-06-21 | 1.924 | 663,215 | -946 | 0.34% | 1,275,819 |
| 2018-06-11 | 2018-06-07 | 2.008 | 664,161 | -9,461 | 0.34% | 1,333,799 |
| 2018-06-06 | 2018-06-04 | 1.966 | 673,622 | +10,407 | 0.35% | 1,324,319 |
| 2018-06-05 | 2018-06-01 | 1.966 | 663,215 | +2,838 | 0.34% | 1,303,859 |
| 2018-06-04 | 2018-05-31 | 1.987 | 660,377 | +9,461 | 0.34% | 1,312,240 |
| 2018-05-28 | 2018-05-24 | 2.008 | 650,916 | -28,383 | 0.34% | 1,307,200 |
| 2018-05-25 | 2018-05-23 | 2.029 | 679,299 | +3,784 | 0.35% | 1,378,560 |
| 2018-05-23 | 2018-05-18 | 1.987 | 675,515 | +3,785 | 0.35% | 1,342,321 |
| 2018-05-16 | 2018-05-14 | 2.029 | 671,730 | -946 | 0.35% | 1,363,200 |
| 2018-05-11 | 2018-05-09 | 2.008 | 672,676 | +9,461 | 0.35% | 1,350,899 |
| 2018-05-09 | 2018-05-07 | 1.924 | 663,215 | +10,407 | 0.34% | 1,275,819 |
| 2018-05-08 | 2018-05-04 | 1.924 | 652,808 | -28,383 | 0.34% | 1,255,800 |
| 2018-05-07 | 2018-05-03 | 1.945 | 681,191 | -3,785 | 0.35% | 1,324,800 |
| 2018-05-02 | 2018-04-27 | 2.072 | 684,976 | -946 | 0.35% | 1,419,041 |
| 2018-04-30 | 2018-04-26 | 2.029 | 685,922 | +23,653 | 0.35% | 1,392,001 |
| 2018-04-27 | 2018-04-25 | 2.051 | 662,269 | +18,922 | 0.34% | 1,358,000 |
| 2018-04-25 | 2018-04-23 | 2.304 | 643,347 | -12,299 | 0.33% | 1,482,400 |
| 2018-04-24 | 2018-04-20 | 2.346 | 655,646 | -150,430 | 0.34% | 1,538,459 |
| 2018-04-23 | 2018-04-19 | 1.860 | 806,076 | +4,730 | 0.42% | 1,499,520 |
| 2018-04-20 | 2018-04-18 | 1.797 | 801,346 | +18,922 | 0.41% | 1,439,901 |
| 2018-04-19 | 2018-04-17 | 1.881 | 782,424 | +47,305 | 0.40% | 1,472,060 |
| 2018-04-12 | 2018-04-10 | 2.114 | 735,119 | -23,652 | 0.38% | 1,554,000 |
| 2018-04-11 | 2018-04-09 | 2.072 | 758,771 | +9,461 | 0.39% | 1,571,919 |
| 2018-04-10 | 2018-04-06 | 2.008 | 749,310 | +2,838 | 0.39% | 1,504,799 |
| 2018-04-04 | 2018-03-29 | 2.304 | 746,472 | +4,731 | 0.39% | 1,720,020 |
| 2018-03-27 | 2018-03-23 | 2.431 | 741,741 | +16,083 | 0.38% | 1,803,199 |
| 2018-03-23 | 2018-03-21 | 2.537 | 725,658 | +9,461 | 0.38% | 1,840,800 |
| 2018-03-21 | 2018-03-19 | 2.537 | 716,197 | +3,785 | 0.37% | 1,816,800 |
| 2018-03-20 | 2018-03-16 | 2.621 | 712,412 | -9,461 | 0.37% | 1,867,439 |
| 2018-03-19 | 2018-03-15 | 2.621 | 721,873 | -947 | 0.37% | 1,892,239 |
| 2018-03-16 | 2018-03-14 | 2.664 | 722,820 | +13,246 | 0.37% | 1,925,281 |
| 2018-03-14 | 2018-03-12 | 2.727 | 709,574 | -33,114 | 0.37% | 1,935,000 |
| 2018-03-13 | 2018-03-09 | 2.642 | 742,688 | +23,653 | 0.38% | 1,962,501 |
| 2018-03-09 | 2018-03-07 | 2.579 | 719,035 | -23,653 | 0.37% | 1,854,400 |
| 2018-03-08 | 2018-03-06 | 2.600 | 742,688 | -29,329 | 0.38% | 1,931,101 |
| 2018-03-05 | 2018-03-01 | 2.642 | 772,017 | -4,730 | 0.40% | 2,040,001 |
| 2018-03-02 | 2018-02-28 | 2.685 | 776,747 | +24,598 | 0.40% | 2,085,340 |
| 2018-03-01 | 2018-02-27 | 2.748 | 752,149 | +8,515 | 0.39% | 2,067,001 |
| 2018-02-28 | 2018-02-26 | 2.833 | 743,634 | +2,839 | 0.38% | 2,106,481 |
| 2018-02-27 | 2018-02-23 | 2.938 | 740,795 | -105,017 | 0.38% | 2,176,739 |
| 2018-02-26 | 2018-02-22 | 2.790 | 845,812 | +43,520 | 0.44% | 2,360,159 |
| 2018-02-23 | 2018-02-21 | 2.896 | 802,292 | +89,880 | 0.42% | 2,323,521 |
| 2018-02-21 | 2018-02-15 | 2.537 | 712,412 | -947 | 0.37% | 1,807,199 |
| 2018-02-20 | 2018-02-13 | 2.494 | 713,359 | -1,892 | 0.37% | 1,779,441 |
| 2018-02-14 | 2018-02-12 | 2.452 | 715,251 | -14,191 | 0.38% | 1,753,921 |
| 2018-02-13 | 2018-02-09 | 2.473 | 729,442 | -84,203 | 0.39% | 1,804,139 |
| 2018-02-09 | 2018-02-07 | 2.516 | 813,645 | -17,030 | 0.43% | 2,046,800 |
| 2018-02-08 | 2018-02-06 | 2.494 | 830,675 | -125,831 | 0.44% | 2,072,081 |
| 2018-02-07 | 2018-02-05 | 2.642 | 956,506 | -65,281 | 0.51% | 2,527,500 |
| 2018-02-06 | 2018-02-02 | 2.494 | 1,021,787 | +10,407 | 0.54% | 2,548,801 |
| 2018-02-05 | 2018-02-01 | 2.579 | 1,011,380 | -177,866 | 0.53% | 2,608,361 |
| 2018-02-02 | 2018-01-31 | 2.727 | 1,189,246 | +21,760 | 0.63% | 3,243,059 |
| 2018-02-01 | 2018-01-30 | 2.748 | 1,167,486 | -31,221 | 0.62% | 3,208,400 |
| 2018-01-31 | 2018-01-29 | 2.812 | 1,198,707 | -31,221 | 0.63% | 3,370,219 |
| 2018-01-30 | 2018-01-26 | 2.917 | 1,229,928 | +91,771 | 0.65% | 3,587,999 |
| 2018-01-29 | 2018-01-25 | 2.833 | 1,138,157 | -49,197 | 0.60% | 3,224,040 |
| 2018-01-26 | 2018-01-24 | 2.981 | 1,187,354 | +158,945 | 0.63% | 3,539,100 |
| 2018-01-25 | 2018-01-23 | 4.164 | 1,028,409 | -1,053,008 | 0.54% | 4,282,778 |
| 2018-01-24 | 2018-01-22 | 2.558 | 2,081,417 | 1.10% | 5,323,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy