History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-10-13 | 2025-10-09 | 0.740 | 2,030,000 | +0 | 0.51% | 1,502,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,030,000 | +0 | 0.51% | 1,421,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,030,000 | +0 | 0.51% | 1,380,400 |
| 2025-10-08 | 2025-10-03 | 0.750 | 2,030,000 | +0 | 0.51% | 1,522,500 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,030,000 | +0 | 0.51% | 1,481,900 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,030,000 | +0 | 0.51% | 1,421,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,030,000 | +0 | 0.51% | 1,542,800 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,030,000 | +0 | 0.51% | 1,502,200 |
| 2025-09-29 | 2025-09-25 | 0.740 | 2,030,000 | +0 | 0.51% | 1,502,200 |
| 2025-09-26 | 2025-09-24 | 0.730 | 2,030,000 | +0 | 0.51% | 1,481,900 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,030,000 | +0 | 0.51% | 1,461,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 2,030,000 | +0 | 0.51% | 1,421,000 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,030,000 | +0 | 0.51% | 1,461,600 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,030,000 | +0 | 0.51% | 1,481,900 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,030,000 | +0 | 0.51% | 1,502,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-09-17 | 2025-09-15 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,030,000 | +0 | 0.51% | 1,461,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,030,000 | +0 | 0.51% | 1,421,000 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-09-04 | 2025-09-02 | 0.720 | 2,030,000 | +0 | 0.51% | 1,461,600 |
| 2025-09-03 | 2025-09-01 | 0.720 | 2,030,000 | +0 | 0.51% | 1,461,600 |
| 2025-09-02 | 2025-08-29 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,030,000 | +0 | 0.51% | 1,461,600 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,030,000 | +0 | 0.51% | 1,461,600 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,030,000 | +0 | 0.51% | 1,461,600 |
| 2025-08-25 | 2025-08-21 | 0.720 | 2,030,000 | +0 | 0.51% | 1,461,600 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,030,000 | +0 | 0.51% | 1,441,300 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,030,000 | +268,000 | 0.51% | 1,481,900 |
| 2025-08-20 | 2025-08-18 | 0.710 | 1,762,000 | +1,724,000 | 0.44% | 1,251,020 |
| 2025-08-11 | 2025-08-07 | 0.680 | 38,000 | -180,000 | 0.01% | 25,840 |
| 2025-08-08 | 2025-08-06 | 0.670 | 218,000 | -28,000 | 0.05% | 146,060 |
| 2025-08-07 | 2025-08-05 | 0.690 | 246,000 | -188,000 | 0.06% | 169,740 |
| 2025-08-06 | 2025-08-04 | 0.690 | 434,000 | -28,000 | 0.11% | 299,460 |
| 2025-08-05 | 2025-08-01 | 0.660 | 462,000 | -4,000 | 0.12% | 304,920 |
| 2025-07-30 | 2025-07-28 | 0.620 | 466,000 | +320,000 | 0.12% | 288,920 |
| 2025-07-28 | 2025-07-24 | 0.620 | 146,000 | -104,000 | 0.04% | 90,520 |
| 2025-07-21 | 2025-07-17 | 0.640 | 250,000 | -4,000 | 0.06% | 160,000 |
| 2025-07-15 | 2025-07-11 | 0.620 | 254,000 | -616,000 | 0.06% | 157,480 |
| 2025-07-03 | 2025-06-30 | 0.530 | 870,000 | -4,000 | 0.22% | 461,100 |
| 2025-06-25 | 2025-06-23 | 0.530 | 874,000 | -4,000 | 0.22% | 463,220 |
| 2025-06-17 | 2025-06-13 | 0.530 | 878,000 | -8,000 | 0.22% | 465,340 |
| 2025-05-02 | 2025-04-29 | 0.510 | 886,000 | -76,000 | 0.22% | 451,860 |
| 2025-04-22 | 2025-04-16 | 0.520 | 962,000 | -232,000 | 0.24% | 500,240 |
| 2025-04-07 | 2025-04-02 | 0.370 | 1,194,000 | -28,000 | 0.30% | 441,780 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,222,000 | +28,000 | 0.31% | 452,140 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,194,000 | -16,000 | 0.30% | 459,690 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,210,000 | -56,000 | 0.30% | 453,750 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,266,000 | -4,000 | 0.32% | 487,410 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,270,000 | -32,000 | 0.32% | 431,800 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,302,000 | -228,000 | 0.33% | 442,680 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,530,000 | +4,000 | 0.38% | 665,550 |
| 2024-05-22 | 2024-05-20 | 0.420 | 1,526,000 | +232,000 | 0.38% | 640,920 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,294,000 | -8,000 | 0.32% | 517,600 |
| 2024-04-02 | 2024-03-27 | 0.410 | 1,302,000 | -48,000 | 0.33% | 533,820 |
| 2024-03-27 | 2024-03-25 | 0.420 | 1,350,000 | -8,000 | 0.34% | 567,000 |
| 2024-03-26 | 2024-03-22 | 0.400 | 1,358,000 | -4,000 | 0.34% | 543,200 |
| 2024-03-18 | 2024-03-14 | 0.390 | 1,362,000 | +76,000 | 0.34% | 531,180 |
| 2024-03-11 | 2024-03-07 | 0.340 | 1,286,000 | +100,000 | 0.32% | 437,240 |
| 2024-02-29 | 2024-02-27 | 0.510 | 1,186,000 | +380,000 | 0.30% | 604,860 |
| 2024-01-24 | 2024-01-22 | 0.550 | 806,000 | -8,000 | 0.20% | 443,300 |
| 2024-01-08 | 2024-01-04 | 0.520 | 814,000 | -100,000 | 0.20% | 423,280 |
| 2023-12-22 | 2023-12-20 | 0.560 | 914,000 | +540,000 | 0.23% | 511,840 |
| 2023-12-21 | 2023-12-19 | 0.560 | 374,000 | -544,000 | 0.09% | 209,440 |
| 2023-12-06 | 2023-12-04 | 0.560 | 918,000 | +644,000 | 0.23% | 514,080 |
| 2023-12-04 | 2023-11-30 | 0.570 | 274,000 | -2,944,000 | 0.07% | 156,180 |
| 2023-11-22 | 2023-11-20 | 0.520 | 3,218,000 | +336,000 | 0.80% | 1,673,360 |
| 2023-11-21 | 2023-11-17 | 0.540 | 2,882,000 | -240,000 | 0.72% | 1,556,280 |
| 2023-11-15 | 2023-11-13 | 0.500 | 3,122,000 | +628,000 | 0.78% | 1,561,000 |
| 2023-11-14 | 2023-11-10 | 0.540 | 2,494,000 | -624,000 | 0.62% | 1,346,760 |
| 2023-11-13 | 2023-11-09 | 0.455 | 3,118,000 | +624,000 | 0.78% | 1,418,690 |
| 2023-11-02 | 2023-10-31 | 0.560 | 2,494,000 | +16,000 | 0.62% | 1,396,640 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,478,000 | -992,000 | 0.62% | 1,437,240 |
| 2023-10-19 | 2023-10-17 | 0.420 | 3,470,000 | +100,000 | 0.87% | 1,457,400 |
| 2023-10-12 | 2023-10-10 | 0.465 | 3,370,000 | -88,000 | 0.84% | 1,567,050 |
| 2023-10-10 | 2023-10-06 | 0.305 | 3,458,000 | -160,000 | 0.86% | 1,054,690 |
| 2023-09-14 | 2023-09-12 | 0.380 | 3,618,000 | -668,000 | 0.90% | 1,374,840 |
| 2023-09-05 | 2023-08-31 | 0.380 | 4,286,000 | -500,000 | 1.07% | 1,628,680 |
| 2023-08-14 | 2023-08-10 | 0.435 | 4,786,000 | -4,000 | 1.20% | 2,081,910 |
| 2023-06-14 | 2023-06-12 | 0.475 | 4,790,000 | +2,220,000 | 1.20% | 2,275,250 |
| 2023-02-15 | 2023-02-13 | 0.375 | 2,570,000 | +4,000 | 0.64% | 963,750 |
| 2023-02-08 | 2023-02-06 | 0.405 | 2,566,000 | -8,000 | 0.64% | 1,039,230 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,574,000 | -2,500,000 | 0.64% | 1,029,600 |
| 2022-12-07 | 2022-12-05 | 0.410 | 5,074,000 | +2,500,000 | 1.27% | 2,080,340 |
| 2022-12-02 | 2022-11-30 | 0.380 | 2,574,000 | +2,160,000 | 0.64% | 978,120 |
| 2022-11-09 | 2022-11-07 | 0.320 | 414,000 | +8,000 | 0.10% | 132,480 |
| 2022-07-28 | 2022-07-26 | 0.460 | 406,000 | -32,000 | 0.10% | 186,760 |
| 2022-05-27 | 2022-05-25 | 0.260 | 438,000 | +32,000 | 0.11% | 113,880 |
| 2022-04-25 | 2022-04-21 | 0.350 | 406,000 | -4,000 | 0.10% | 142,100 |
| 2022-04-21 | 2022-04-19 | 0.375 | 410,000 | +4,000 | 0.10% | 153,750 |
| 2022-04-20 | 2022-04-14 | 0.355 | 406,000 | +252,000 | 0.10% | 144,130 |
| 2021-12-17 | 2021-12-15 | 0.495 | 154,000 | +8,000 | 0.04% | 76,230 |
| 2021-10-07 | 2021-10-05 | 0.550 | 146,000 | -4,000 | 0.04% | 80,300 |
| 2021-08-31 | 2021-08-27 | 0.700 | 150,000 | -16,000 | 0.04% | 105,000 |
| 2021-08-19 | 2021-08-17 | 0.700 | 166,000 | +16,000 | 0.04% | 116,200 |
| 2021-08-13 | 2021-08-11 | 0.800 | 150,000 | +4,000 | 0.04% | 120,000 |
| 2021-08-10 | 2021-08-06 | 0.770 | 146,000 | -40,000 | 0.04% | 112,420 |
| 2021-08-05 | 2021-08-03 | 0.720 | 186,000 | -36,000 | 0.05% | 133,920 |
| 2021-08-04 | 2021-08-02 | 0.710 | 222,000 | +40,000 | 0.06% | 157,620 |
| 2021-06-25 | 2021-06-23 | 0.790 | 182,000 | +8,000 | 0.05% | 143,780 |
| 2021-06-22 | 2021-06-18 | 0.770 | 174,000 | -20,000 | 0.04% | 133,980 |
| 2021-06-21 | 2021-06-17 | 0.770 | 194,000 | +12,000 | 0.05% | 149,380 |
| 2021-06-08 | 2021-06-04 | 0.830 | 182,000 | -76,000 | 0.05% | 151,060 |
| 2021-05-31 | 2021-05-27 | 0.840 | 258,000 | +220,000 | 0.06% | 216,720 |
| 2021-05-28 | 2021-05-26 | 1.000 | 38,000 | -12,000 | 0.01% | 38,000 |
| 2021-05-27 | 2021-05-25 | 0.830 | 50,000 | -16,000 | 0.01% | 41,500 |
| 2021-05-24 | 2021-05-20 | 0.800 | 66,000 | -40,000 | 0.02% | 52,800 |
| 2021-05-17 | 2021-05-13 | 0.790 | 106,000 | -76,000 | 0.03% | 83,740 |
| 2021-05-14 | 2021-05-12 | 0.790 | 182,000 | -1,568,000 | 0.05% | 143,780 |
| 2021-05-13 | 2021-05-11 | 0.850 | 1,750,000 | -40,000 | 0.44% | 1,487,500 |
| 2021-05-10 | 2021-05-06 | 0.920 | 1,790,000 | +80,000 | 0.45% | 1,646,800 |
| 2021-05-06 | 2021-05-04 | 0.800 | 1,710,000 | -16,000 | 0.43% | 1,368,000 |
| 2021-04-28 | 2021-04-26 | 0.850 | 1,726,000 | -16,000 | 0.43% | 1,467,100 |
| 2021-04-27 | 2021-04-23 | 0.820 | 1,742,000 | +88,000 | 0.44% | 1,428,440 |
| 2021-04-23 | 2021-04-21 | 0.730 | 1,654,000 | -12,000 | 0.41% | 1,207,420 |
| 2021-04-22 | 2021-04-20 | 0.850 | 1,666,000 | -84,000 | 0.42% | 1,416,100 |
| 2021-04-13 | 2021-04-09 | 0.485 | 1,750,000 | +12,000 | 0.44% | 848,750 |
| 2021-03-17 | 2021-03-15 | 0.510 | 1,738,000 | +44,000 | 0.43% | 886,380 |
| 2021-03-10 | 2021-03-08 | 0.530 | 1,694,000 | +20,000 | 0.42% | 897,820 |
| 2021-03-09 | 2021-03-05 | 0.550 | 1,674,000 | +36,000 | 0.42% | 920,700 |
| 2021-03-08 | 2021-03-04 | 0.485 | 1,638,000 | -44,000 | 0.41% | 794,430 |
| 2021-03-03 | 2021-03-01 | 0.560 | 1,682,000 | +44,000 | 0.42% | 941,920 |
| 2021-03-02 | 2021-02-26 | 0.550 | 1,638,000 | +504,000 | 0.41% | 900,900 |
| 2021-03-01 | 2021-02-25 | 0.570 | 1,134,000 | +144,000 | 0.28% | 646,380 |
| 2021-02-22 | 2021-02-18 | 0.650 | 990,000 | +108,000 | 0.25% | 643,500 |
| 2021-02-19 | 2021-02-17 | 0.670 | 882,000 | -4,000 | 0.22% | 590,940 |
| 2021-02-17 | 2021-02-11 | 0.660 | 886,000 | +4,000 | 0.22% | 584,760 |
| 2021-02-10 | 2021-02-08 | 0.650 | 882,000 | -108,000 | 0.22% | 573,300 |
| 2021-01-28 | 2021-01-26 | 0.590 | 990,000 | +80,000 | 0.25% | 584,100 |
| 2021-01-12 | 2021-01-08 | 0.660 | 910,000 | +188,000 | 0.23% | 600,600 |
| 2021-01-08 | 2021-01-06 | 0.630 | 722,000 | +20,000 | 0.18% | 454,860 |
| 2020-12-29 | 2020-12-24 | 0.610 | 702,000 | -72,000 | 0.18% | 428,220 |
| 2020-12-22 | 2020-12-18 | 0.600 | 774,000 | -200,000 | 0.19% | 464,400 |
| 2020-12-16 | 2020-12-14 | 0.510 | 974,000 | -8,000 | 0.24% | 496,740 |
| 2020-12-09 | 2020-12-07 | 0.300 | 982,000 | -100,000 | 0.25% | 294,600 |
| 2020-10-05 | 2020-09-29 | 0.350 | 1,082,000 | -20,000 | 0.27% | 378,700 |
| 2020-08-06 | 2020-08-04 | 0.270 | 1,102,000 | -8,000 | 0.28% | 297,540 |
| 2020-07-08 | 2020-07-06 | 0.260 | 1,110,000 | -16,000 | 0.28% | 288,600 |
| 2020-06-26 | 2020-06-23 | 0.385 | 1,126,000 | -108,000 | 0.28% | 433,510 |
| 2020-06-22 | 2020-06-18 | 0.250 | 1,234,000 | -8,000 | 0.31% | 308,500 |
| 2020-05-22 | 2020-05-20 | 0.335 | 1,242,000 | +20,000 | 0.31% | 416,070 |
| 2020-04-01 | 2020-03-30 | 0.415 | 1,222,000 | -8,000 | 0.31% | 507,130 |
| 2020-01-10 | 2020-01-08 | 0.395 | 1,230,000 | -40,000 | 0.31% | 485,850 |
| 2020-01-03 | 2019-12-31 | 0.280 | 1,270,000 | -16,000 | 0.32% | 355,600 |
| 2019-09-03 | 2019-08-30 | 0.395 | 1,286,000 | -584,000 | 0.32% | 507,970 |
| 2019-08-29 | 2019-08-27 | 0.430 | 1,870,000 | -4,000 | 0.47% | 804,100 |
| 2019-08-22 | 2019-08-20 | 0.450 | 1,874,000 | -16,000 | 0.47% | 843,300 |
| 2019-05-31 | 2019-05-29 | 0.620 | 1,890,000 | -4,000 | 0.47% | 1,171,800 |
| 2019-05-20 | 2019-05-16 | 0.590 | 1,894,000 | -4,000 | 0.47% | 1,117,460 |
| 2019-05-07 | 2019-05-03 | 0.570 | 1,898,000 | -12,000 | 0.47% | 1,081,860 |
| 2019-05-06 | 2019-05-02 | 0.620 | 1,910,000 | -10,000 | 0.48% | 1,184,200 |
| 2019-04-12 | 2019-04-10 | 0.580 | 1,920,000 | +16,000 | 0.48% | 1,113,600 |
| 2019-04-03 | 2019-04-01 | 0.680 | 1,904,000 | +376,000 | 0.48% | 1,294,720 |
| 2019-04-02 | 2019-03-29 | 0.650 | 1,528,000 | +224,000 | 0.38% | 993,200 |
| 2019-03-26 | 2019-03-22 | 0.465 | 1,304,000 | -36,000 | 0.33% | 606,360 |
| 2019-02-01 | 2019-01-30 | 0.485 | 1,340,000 | +60,000 | 0.34% | 649,900 |
| 2019-01-31 | 2019-01-29 | 0.485 | 1,280,000 | +176,000 | 0.32% | 620,800 |
| 2019-01-30 | 2019-01-28 | 0.485 | 1,104,000 | +164,000 | 0.28% | 535,440 |
| 2019-01-25 | 2019-01-23 | 0.490 | 940,000 | +12,000 | 0.24% | 460,600 |
| 2019-01-10 | 2019-01-08 | 0.490 | 928,000 | -20,000 | 0.23% | 454,720 |
| 2019-01-09 | 2019-01-07 | 0.500 | 948,000 | -32,000 | 0.24% | 474,000 |
| 2019-01-04 | 2019-01-02 | 0.540 | 980,000 | -4,000 | 0.24% | 529,200 |
| 2019-01-03 | 2018-12-31 | 0.550 | 984,000 | -4,000 | 0.25% | 541,200 |
| 2018-12-18 | 2018-12-14 | 0.550 | 988,000 | -12,000 | 0.25% | 543,400 |
| 2018-12-04 | 2018-11-30 | 0.570 | 1,000,000 | +40,000 | 0.25% | 570,000 |
| 2018-11-23 | 2018-11-21 | 0.630 | 960,000 | -4,000 | 0.24% | 604,800 |
| 2018-11-22 | 2018-11-20 | 0.650 | 964,000 | -20,000 | 0.24% | 626,600 |
| 2018-10-19 | 2018-10-16 | 0.610 | 984,000 | -80,000 | 0.25% | 600,240 |
| 2018-10-03 | 2018-09-28 | 0.640 | 1,064,000 | -4,000 | 0.27% | 680,960 |
| 2018-10-02 | 2018-09-27 | 0.580 | 1,068,000 | +4,000 | 0.27% | 619,440 |
| 2018-09-13 | 2018-09-11 | 0.550 | 1,064,000 | -4,000 | 0.27% | 585,200 |
| 2018-08-15 | 2018-08-13 | 0.630 | 1,068,000 | -24,000 | 0.27% | 672,840 |
| 2018-08-14 | 2018-08-10 | 0.630 | 1,092,000 | +12,000 | 0.27% | 687,960 |
| 2018-08-13 | 2018-08-09 | 0.640 | 1,080,000 | -24,000 | 0.27% | 691,200 |
| 2018-08-07 | 2018-08-03 | 0.660 | 1,104,000 | -16,000 | 0.28% | 728,640 |
| 2018-07-31 | 2018-07-27 | 0.640 | 1,120,000 | +24,000 | 0.28% | 716,800 |
| 2018-07-24 | 2018-07-20 | 0.640 | 1,096,000 | -4,000 | 0.27% | 701,440 |
| 2018-07-18 | 2018-07-16 | 0.640 | 1,100,000 | -64,000 | 0.27% | 704,000 |
| 2018-07-12 | 2018-07-10 | 0.660 | 1,164,000 | -4,000 | 0.29% | 768,240 |
| 2018-07-05 | 2018-07-03 | 0.650 | 1,168,000 | -4,000 | 0.29% | 759,200 |
| 2018-06-22 | 2018-06-20 | 0.690 | 1,172,000 | -28,000 | 0.29% | 808,680 |
| 2018-06-20 | 2018-06-15 | 0.690 | 1,200,000 | +36,000 | 0.30% | 828,000 |
| 2018-06-13 | 2018-06-11 | 0.700 | 1,164,000 | -28,000 | 0.29% | 814,800 |
| 2018-05-29 | 2018-05-25 | 0.670 | 1,192,000 | -4,000 | 0.30% | 798,640 |
| 2018-05-03 | 2018-04-30 | 0.710 | 1,196,000 | -12,000 | 0.30% | 849,160 |
| 2018-04-18 | 2018-04-16 | 0.700 | 1,208,000 | +8,000 | 0.30% | 845,600 |
| 2018-04-04 | 2018-03-29 | 0.730 | 1,200,000 | -4,000 | 0.30% | 876,000 |
| 2018-03-23 | 2018-03-21 | 0.700 | 1,204,000 | -8,000 | 0.30% | 842,800 |
| 2018-03-08 | 2018-03-06 | 0.740 | 1,212,000 | -12,000 | 0.30% | 896,880 |
| 2018-02-27 | 2018-02-23 | 0.750 | 1,224,000 | +16,000 | 0.31% | 918,000 |
| 2018-02-26 | 2018-02-22 | 0.740 | 1,208,000 | +16,000 | 0.30% | 893,920 |
| 2018-02-23 | 2018-02-21 | 0.760 | 1,192,000 | -20,000 | 0.30% | 905,920 |
| 2018-02-20 | 2018-02-13 | 0.730 | 1,212,000 | +20,000 | 0.30% | 884,760 |
| 2018-02-13 | 2018-02-09 | 0.730 | 1,192,000 | -12,000 | 0.30% | 870,160 |
| 2018-02-09 | 2018-02-07 | 0.730 | 1,204,000 | -8,000 | 0.30% | 878,920 |
| 2018-02-08 | 2018-02-06 | 0.730 | 1,212,000 | -20,000 | 0.30% | 884,760 |
| 2018-02-07 | 2018-02-05 | 0.740 | 1,232,000 | -152,000 | 0.31% | 911,680 |
| 2018-02-06 | 2018-02-02 | 0.740 | 1,384,000 | -20,000 | 0.35% | 1,024,160 |
| 2018-02-05 | 2018-02-01 | 0.740 | 1,404,000 | -28,000 | 0.35% | 1,038,960 |
| 2018-02-02 | 2018-01-31 | 0.740 | 1,432,000 | -36,000 | 0.36% | 1,059,680 |
| 2018-01-31 | 2018-01-29 | 0.740 | 1,468,000 | -28,000 | 0.37% | 1,086,320 |
| 2018-01-29 | 2018-01-25 | 0.740 | 1,496,000 | +8,000 | 0.37% | 1,107,040 |
| 2018-01-26 | 2018-01-24 | 0.740 | 1,488,000 | +68,000 | 0.37% | 1,101,120 |
| 2018-01-23 | 2018-01-19 | 0.770 | 1,420,000 | +296,000 | 0.36% | 1,093,400 |
| 2018-01-22 | 2018-01-18 | 0.750 | 1,124,000 | +12,000 | 0.28% | 843,000 |
| 2018-01-19 | 2018-01-17 | 0.750 | 1,112,000 | +120,000 | 0.28% | 834,000 |
| 2018-01-18 | 2018-01-16 | 0.750 | 992,000 | -124,000 | 0.25% | 744,000 |
| 2018-01-17 | 2018-01-15 | 0.750 | 1,116,000 | +160,000 | 0.28% | 837,000 |
| 2018-01-16 | 2018-01-12 | 0.800 | 956,000 | 0.24% | 764,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy