History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-10-13 | 2025-10-09 | 0.740 | 2,328,000 | +0 | 0.58% | 1,722,720 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,328,000 | +0 | 0.58% | 1,629,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,328,000 | +0 | 0.58% | 1,583,040 |
| 2025-10-08 | 2025-10-03 | 0.750 | 2,328,000 | +0 | 0.58% | 1,746,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,328,000 | +0 | 0.58% | 1,699,440 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,328,000 | +0 | 0.58% | 1,629,600 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,328,000 | +0 | 0.58% | 1,769,280 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,328,000 | +0 | 0.58% | 1,722,720 |
| 2025-09-29 | 2025-09-25 | 0.740 | 2,328,000 | +0 | 0.58% | 1,722,720 |
| 2025-09-26 | 2025-09-24 | 0.730 | 2,328,000 | +0 | 0.58% | 1,699,440 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,328,000 | +0 | 0.58% | 1,676,160 |
| 2025-09-24 | 2025-09-22 | 0.700 | 2,328,000 | +0 | 0.58% | 1,629,600 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,328,000 | +0 | 0.58% | 1,676,160 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,328,000 | +0 | 0.58% | 1,699,440 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,328,000 | +0 | 0.58% | 1,722,720 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-09-17 | 2025-09-15 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,328,000 | +0 | 0.58% | 1,676,160 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,328,000 | +0 | 0.58% | 1,629,600 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-09-04 | 2025-09-02 | 0.720 | 2,328,000 | +0 | 0.58% | 1,676,160 |
| 2025-09-03 | 2025-09-01 | 0.720 | 2,328,000 | +0 | 0.58% | 1,676,160 |
| 2025-09-02 | 2025-08-29 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,328,000 | +0 | 0.58% | 1,676,160 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,328,000 | +0 | 0.58% | 1,676,160 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,328,000 | +0 | 0.58% | 1,676,160 |
| 2025-08-25 | 2025-08-21 | 0.720 | 2,328,000 | +0 | 0.58% | 1,676,160 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,328,000 | +0 | 0.58% | 1,699,440 |
| 2025-08-20 | 2025-08-18 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,328,000 | +0 | 0.58% | 1,629,600 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,328,000 | +0 | 0.58% | 1,652,880 |
| 2025-08-15 | 2025-08-13 | 0.700 | 2,328,000 | +0 | 0.58% | 1,629,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,328,000 | +0 | 0.58% | 1,629,600 |
| 2025-08-13 | 2025-08-11 | 0.690 | 2,328,000 | +0 | 0.58% | 1,606,320 |
| 2025-08-12 | 2025-08-08 | 0.770 | 2,328,000 | +0 | 0.58% | 1,792,560 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,328,000 | +0 | 0.58% | 1,583,040 |
| 2025-08-08 | 2025-08-06 | 0.670 | 2,328,000 | +0 | 0.58% | 1,559,760 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,328,000 | +0 | 0.58% | 1,606,320 |
| 2025-08-06 | 2025-08-04 | 0.690 | 2,328,000 | +0 | 0.58% | 1,606,320 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,328,000 | +0 | 0.58% | 1,536,480 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,328,000 | +0 | 0.58% | 1,489,920 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,328,000 | +0 | 0.58% | 1,489,920 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,328,000 | +0 | 0.58% | 1,396,800 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,328,000 | +0 | 0.58% | 1,443,360 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,328,000 | +0 | 0.58% | 1,443,360 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,328,000 | +0 | 0.58% | 1,443,360 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,328,000 | +0 | 0.58% | 1,443,360 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,328,000 | +0 | 0.58% | 1,489,920 |
| 2025-07-23 | 2025-07-21 | 0.640 | 2,328,000 | +0 | 0.58% | 1,489,920 |
| 2025-07-22 | 2025-07-18 | 0.610 | 2,328,000 | +0 | 0.58% | 1,420,080 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,328,000 | +0 | 0.58% | 1,489,920 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,328,000 | +0 | 0.58% | 1,489,920 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,328,000 | +0 | 0.58% | 1,466,640 |
| 2025-07-16 | 2025-07-14 | 0.620 | 2,328,000 | +0 | 0.58% | 1,443,360 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,328,000 | +0 | 0.58% | 1,443,360 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-07-09 | 2025-07-07 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-07-07 | 2025-07-03 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-07-04 | 2025-07-02 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-07-03 | 2025-06-30 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2025-06-30 | 2025-06-26 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2025-06-26 | 2025-06-24 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-06-24 | 2025-06-20 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-06-16 | 2025-06-12 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-06-13 | 2025-06-11 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-06-12 | 2025-06-10 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2025-06-10 | 2025-06-06 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-06-09 | 2025-06-05 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-06-05 | 2025-06-03 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2025-06-02 | 2025-05-29 | 0.495 | 2,328,000 | +0 | 0.58% | 1,152,360 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-05-28 | 2025-05-26 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-23 | 2025-05-21 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-22 | 2025-05-20 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-21 | 2025-05-19 | 0.580 | 2,328,000 | +0 | 0.58% | 1,350,240 |
| 2025-05-20 | 2025-05-16 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2025-05-19 | 2025-05-15 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-12 | 2025-05-08 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-09 | 2025-05-07 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-08 | 2025-05-06 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-05-07 | 2025-05-02 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-05-06 | 2025-04-30 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-05-02 | 2025-04-29 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-04-29 | 2025-04-25 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-04-28 | 2025-04-24 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-04-24 | 2025-04-22 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2025-04-23 | 2025-04-17 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-04-22 | 2025-04-16 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2025-04-16 | 2025-04-14 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2025-04-15 | 2025-04-11 | 0.415 | 2,328,000 | +0 | 0.58% | 966,120 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2025-04-10 | 2025-04-08 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2025-04-09 | 2025-04-07 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2025-04-08 | 2025-04-03 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2025-04-07 | 2025-04-02 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,328,000 | +0 | 0.58% | 838,080 |
| 2025-04-02 | 2025-03-31 | 0.365 | 2,328,000 | +0 | 0.58% | 849,720 |
| 2025-04-01 | 2025-03-28 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2025-03-28 | 2025-03-26 | 0.355 | 2,328,000 | +0 | 0.58% | 826,440 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,328,000 | +0 | 0.58% | 651,840 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,328,000 | +0 | 0.58% | 698,400 |
| 2025-03-25 | 2025-03-21 | 0.350 | 2,328,000 | +0 | 0.58% | 814,800 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2025-03-21 | 2025-03-19 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2025-03-19 | 2025-03-17 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,328,000 | +0 | 0.58% | 838,080 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,328,000 | +0 | 0.58% | 838,080 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2025-03-13 | 2025-03-11 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,328,000 | +0 | 0.58% | 849,720 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2025-03-04 | 2025-02-28 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2025-02-28 | 2025-02-26 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-27 | 2025-02-25 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-26 | 2025-02-24 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-21 | 2025-02-19 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-19 | 2025-02-17 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-18 | 2025-02-14 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-17 | 2025-02-13 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-13 | 2025-02-11 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-12 | 2025-02-10 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-11 | 2025-02-07 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-10 | 2025-02-06 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-02-07 | 2025-02-05 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2025-02-06 | 2025-02-04 | 0.395 | 2,328,000 | +0 | 0.58% | 919,560 |
| 2025-02-05 | 2025-02-03 | 0.395 | 2,328,000 | +0 | 0.58% | 919,560 |
| 2025-02-04 | 2025-01-28 | 0.395 | 2,328,000 | +0 | 0.58% | 919,560 |
| 2025-02-03 | 2025-01-24 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2025-01-27 | 2025-01-23 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2025-01-24 | 2025-01-22 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2025-01-22 | 2025-01-20 | 0.395 | 2,328,000 | +0 | 0.58% | 919,560 |
| 2025-01-21 | 2025-01-17 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2025-01-20 | 2025-01-16 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2025-01-16 | 2025-01-14 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2025-01-15 | 2025-01-13 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2025-01-14 | 2025-01-10 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2025-01-13 | 2025-01-09 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2025-01-10 | 2025-01-08 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2025-01-09 | 2025-01-07 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2025-01-08 | 2025-01-06 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2025-01-06 | 2025-01-02 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2025-01-03 | 2024-12-31 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2025-01-02 | 2024-12-27 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-12-30 | 2024-12-24 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2024-12-23 | 2024-12-19 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2024-12-20 | 2024-12-18 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-12-17 | 2024-12-13 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,328,000 | +0 | 0.58% | 838,080 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2024-12-11 | 2024-12-09 | 0.345 | 2,328,000 | +0 | 0.58% | 803,160 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-12-04 | 2024-12-02 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2024-12-03 | 2024-11-29 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2024-11-28 | 2024-11-26 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-11-27 | 2024-11-25 | 0.355 | 2,328,000 | +0 | 0.58% | 826,440 |
| 2024-11-26 | 2024-11-22 | 0.355 | 2,328,000 | +0 | 0.58% | 826,440 |
| 2024-11-25 | 2024-11-21 | 0.355 | 2,328,000 | +0 | 0.58% | 826,440 |
| 2024-11-22 | 2024-11-20 | 0.355 | 2,328,000 | +0 | 0.58% | 826,440 |
| 2024-11-21 | 2024-11-19 | 0.355 | 2,328,000 | +0 | 0.58% | 826,440 |
| 2024-11-20 | 2024-11-18 | 0.330 | 2,328,000 | +0 | 0.58% | 768,240 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,328,000 | +0 | 0.58% | 733,320 |
| 2024-11-18 | 2024-11-14 | 0.335 | 2,328,000 | +0 | 0.58% | 779,880 |
| 2024-11-15 | 2024-11-13 | 0.325 | 2,328,000 | +0 | 0.58% | 756,600 |
| 2024-11-14 | 2024-11-12 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2,328,000 | +0 | 0.58% | 779,880 |
| 2024-11-12 | 2024-11-08 | 0.315 | 2,328,000 | +0 | 0.58% | 733,320 |
| 2024-11-11 | 2024-11-07 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,328,000 | +0 | 0.58% | 768,240 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,328,000 | +0 | 0.58% | 744,960 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,328,000 | +0 | 0.58% | 721,680 |
| 2024-11-05 | 2024-11-01 | 0.320 | 2,328,000 | +0 | 0.58% | 744,960 |
| 2024-11-04 | 2024-10-31 | 0.330 | 2,328,000 | +0 | 0.58% | 768,240 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,328,000 | +0 | 0.58% | 768,240 |
| 2024-10-31 | 2024-10-29 | 0.335 | 2,328,000 | +0 | 0.58% | 779,880 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,328,000 | +0 | 0.58% | 779,880 |
| 2024-10-29 | 2024-10-25 | 0.325 | 2,328,000 | +0 | 0.58% | 756,600 |
| 2024-10-28 | 2024-10-24 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,328,000 | +0 | 0.58% | 744,960 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,328,000 | +0 | 0.58% | 744,960 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,328,000 | +0 | 0.58% | 814,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,328,000 | +0 | 0.58% | 744,960 |
| 2024-10-16 | 2024-10-14 | 0.345 | 2,328,000 | +0 | 0.58% | 803,160 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,328,000 | +0 | 0.58% | 826,440 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,328,000 | +0 | 0.58% | 826,440 |
| 2024-10-09 | 2024-10-07 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-10-04 | 2024-10-02 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-30 | 2024-09-26 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-26 | 2024-09-24 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-24 | 2024-09-20 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2024-09-20 | 2024-09-17 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2024-09-19 | 2024-09-16 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-09-16 | 2024-09-12 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-12 | 2024-09-10 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-11 | 2024-09-09 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-10 | 2024-09-05 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-09-03 | 2024-08-30 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-09-02 | 2024-08-29 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-30 | 2024-08-28 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-28 | 2024-08-26 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-27 | 2024-08-23 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-26 | 2024-08-22 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-23 | 2024-08-21 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-08-21 | 2024-08-19 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-08-19 | 2024-08-15 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-08-16 | 2024-08-14 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-15 | 2024-08-13 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-14 | 2024-08-12 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-05 | 2024-08-01 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-02 | 2024-07-31 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-08-01 | 2024-07-30 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-31 | 2024-07-29 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-30 | 2024-07-26 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-29 | 2024-07-25 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-26 | 2024-07-24 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-22 | 2024-07-18 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-18 | 2024-07-16 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-17 | 2024-07-15 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-16 | 2024-07-12 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-12 | 2024-07-10 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-11 | 2024-07-09 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-10 | 2024-07-08 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-09 | 2024-07-05 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-08 | 2024-07-04 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-05 | 2024-07-03 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-07-03 | 2024-06-28 | 0.395 | 2,328,000 | +0 | 0.58% | 919,560 |
| 2024-07-02 | 2024-06-27 | 0.415 | 2,328,000 | +0 | 0.58% | 966,120 |
| 2024-06-28 | 2024-06-26 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-06-26 | 2024-06-24 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-06-25 | 2024-06-21 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-06-24 | 2024-06-20 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-06-21 | 2024-06-19 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,328,000 | +0 | 0.58% | 1,001,040 |
| 2024-06-19 | 2024-06-17 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,328,000 | +0 | 0.58% | 1,012,680 |
| 2024-06-17 | 2024-06-13 | 0.410 | 2,328,000 | +0 | 0.58% | 954,480 |
| 2024-06-14 | 2024-06-12 | 0.440 | 2,328,000 | +0 | 0.58% | 1,024,320 |
| 2024-06-13 | 2024-06-11 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-06-12 | 2024-06-07 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-06-11 | 2024-06-06 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-06-06 | 2024-06-04 | 0.415 | 2,328,000 | +0 | 0.58% | 966,120 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,328,000 | +0 | 0.58% | 966,120 |
| 2024-06-04 | 2024-05-31 | 0.445 | 2,328,000 | +0 | 0.58% | 1,035,960 |
| 2024-06-03 | 2024-05-30 | 0.495 | 2,328,000 | +0 | 0.58% | 1,152,360 |
| 2024-05-31 | 2024-05-29 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2024-05-30 | 2024-05-28 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,328,000 | +0 | 0.58% | 1,001,040 |
| 2024-05-28 | 2024-05-24 | 0.430 | 2,328,000 | +0 | 0.58% | 1,001,040 |
| 2024-05-27 | 2024-05-23 | 0.430 | 2,328,000 | +0 | 0.58% | 1,001,040 |
| 2024-05-24 | 2024-05-22 | 0.430 | 2,328,000 | +0 | 0.58% | 1,001,040 |
| 2024-05-23 | 2024-05-21 | 0.430 | 2,328,000 | +0 | 0.58% | 1,001,040 |
| 2024-05-22 | 2024-05-20 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,328,000 | +0 | 0.58% | 884,640 |
| 2024-05-20 | 2024-05-16 | 0.440 | 2,328,000 | +0 | 0.58% | 1,024,320 |
| 2024-05-17 | 2024-05-14 | 0.440 | 2,328,000 | +0 | 0.58% | 1,024,320 |
| 2024-05-16 | 2024-05-13 | 0.440 | 2,328,000 | +0 | 0.58% | 1,024,320 |
| 2024-05-14 | 2024-05-10 | 0.440 | 2,328,000 | +0 | 0.58% | 1,024,320 |
| 2024-05-13 | 2024-05-09 | 0.440 | 2,328,000 | +0 | 0.58% | 1,024,320 |
| 2024-05-10 | 2024-05-08 | 0.445 | 2,328,000 | +0 | 0.58% | 1,035,960 |
| 2024-05-09 | 2024-05-07 | 0.470 | 2,328,000 | +0 | 0.58% | 1,094,160 |
| 2024-05-08 | 2024-05-06 | 0.475 | 2,328,000 | +0 | 0.58% | 1,105,800 |
| 2024-05-07 | 2024-05-03 | 0.450 | 2,328,000 | +0 | 0.58% | 1,047,600 |
| 2024-05-06 | 2024-05-02 | 0.440 | 2,328,000 | +0 | 0.58% | 1,024,320 |
| 2024-05-03 | 2024-04-30 | 0.455 | 2,328,000 | +0 | 0.58% | 1,059,240 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2,328,000 | +0 | 0.58% | 1,001,040 |
| 2024-04-30 | 2024-04-26 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2024-04-29 | 2024-04-25 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-04-25 | 2024-04-23 | 0.440 | 2,328,000 | +0 | 0.58% | 1,024,320 |
| 2024-04-24 | 2024-04-22 | 0.440 | 2,328,000 | +0 | 0.58% | 1,024,320 |
| 2024-04-23 | 2024-04-19 | 0.445 | 2,328,000 | +0 | 0.58% | 1,035,960 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,328,000 | +0 | 0.58% | 1,047,600 |
| 2024-04-19 | 2024-04-17 | 0.455 | 2,328,000 | +0 | 0.58% | 1,059,240 |
| 2024-04-18 | 2024-04-16 | 0.455 | 2,328,000 | +0 | 0.58% | 1,059,240 |
| 2024-04-17 | 2024-04-15 | 0.450 | 2,328,000 | +0 | 0.58% | 1,047,600 |
| 2024-04-16 | 2024-04-12 | 0.450 | 2,328,000 | +0 | 0.58% | 1,047,600 |
| 2024-04-15 | 2024-04-11 | 0.450 | 2,328,000 | +0 | 0.58% | 1,047,600 |
| 2024-04-12 | 2024-04-10 | 0.460 | 2,328,000 | +0 | 0.58% | 1,070,880 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,328,000 | +0 | 0.58% | 1,070,880 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,328,000 | +0 | 0.58% | 1,070,880 |
| 2024-04-09 | 2024-04-05 | 0.460 | 2,328,000 | +0 | 0.58% | 1,070,880 |
| 2024-04-08 | 2024-04-03 | 0.460 | 2,328,000 | +0 | 0.58% | 1,070,880 |
| 2024-04-05 | 2024-04-02 | 0.465 | 2,328,000 | +0 | 0.58% | 1,082,520 |
| 2024-04-03 | 2024-03-28 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-04-02 | 2024-03-27 | 0.410 | 2,328,000 | +0 | 0.58% | 954,480 |
| 2024-03-28 | 2024-03-26 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-03-27 | 2024-03-25 | 0.420 | 2,328,000 | +0 | 0.58% | 977,760 |
| 2024-03-26 | 2024-03-22 | 0.400 | 2,328,000 | +0 | 0.58% | 931,200 |
| 2024-03-25 | 2024-03-21 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2024-03-22 | 2024-03-20 | 0.375 | 2,328,000 | +0 | 0.58% | 873,000 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,328,000 | +0 | 0.58% | 861,360 |
| 2024-03-20 | 2024-03-18 | 0.385 | 2,328,000 | +0 | 0.58% | 896,280 |
| 2024-03-19 | 2024-03-15 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2024-03-18 | 2024-03-14 | 0.390 | 2,328,000 | +0 | 0.58% | 907,920 |
| 2024-03-15 | 2024-03-13 | 0.365 | 2,328,000 | +0 | 0.58% | 849,720 |
| 2024-03-14 | 2024-03-12 | 0.365 | 2,328,000 | +0 | 0.58% | 849,720 |
| 2024-03-13 | 2024-03-11 | 0.345 | 2,328,000 | +0 | 0.58% | 803,160 |
| 2024-03-12 | 2024-03-08 | 0.330 | 2,328,000 | +0 | 0.58% | 768,240 |
| 2024-03-11 | 2024-03-07 | 0.340 | 2,328,000 | +0 | 0.58% | 791,520 |
| 2024-03-08 | 2024-03-06 | 0.475 | 2,328,000 | +0 | 0.58% | 1,105,800 |
| 2024-03-07 | 2024-03-05 | 0.485 | 2,328,000 | +0 | 0.58% | 1,129,080 |
| 2024-03-06 | 2024-03-04 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2024-03-04 | 2024-02-29 | 0.495 | 2,328,000 | +0 | 0.58% | 1,152,360 |
| 2024-03-01 | 2024-02-28 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2024-02-28 | 2024-02-26 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-02-27 | 2024-02-23 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2024-02-23 | 2024-02-21 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-02-22 | 2024-02-20 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-02-21 | 2024-02-19 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-02-20 | 2024-02-16 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2024-02-19 | 2024-02-15 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-02-16 | 2024-02-14 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-02-15 | 2024-02-09 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2024-02-14 | 2024-02-07 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2024-02-08 | 2024-02-06 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2024-02-07 | 2024-02-05 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2024-02-06 | 2024-02-02 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-02-05 | 2024-02-01 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2024-02-02 | 2024-01-31 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2024-02-01 | 2024-01-30 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2024-01-31 | 2024-01-29 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-01-30 | 2024-01-26 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2024-01-29 | 2024-01-25 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2024-01-26 | 2024-01-24 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2024-01-25 | 2024-01-23 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-01-24 | 2024-01-22 | 0.550 | 2,328,000 | +0 | 0.58% | 1,280,400 |
| 2024-01-23 | 2024-01-19 | 0.560 | 2,328,000 | +0 | 0.58% | 1,303,680 |
| 2024-01-22 | 2024-01-18 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2024-01-19 | 2024-01-17 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2024-01-18 | 2024-01-16 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2024-01-17 | 2024-01-15 | 0.510 | 2,328,000 | +0 | 0.58% | 1,187,280 |
| 2024-01-16 | 2024-01-12 | 0.560 | 2,328,000 | +0 | 0.58% | 1,303,680 |
| 2024-01-15 | 2024-01-11 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2024-01-12 | 2024-01-10 | 0.540 | 2,328,000 | +0 | 0.58% | 1,257,120 |
| 2024-01-11 | 2024-01-09 | 0.530 | 2,328,000 | +0 | 0.58% | 1,233,840 |
| 2024-01-10 | 2024-01-08 | 0.500 | 2,328,000 | +0 | 0.58% | 1,164,000 |
| 2024-01-09 | 2024-01-05 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2024-01-08 | 2024-01-04 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2024-01-05 | 2024-01-03 | 0.570 | 2,328,000 | +0 | 0.58% | 1,326,960 |
| 2024-01-04 | 2024-01-02 | 0.590 | 2,328,000 | +0 | 0.58% | 1,373,520 |
| 2024-01-03 | 2023-12-29 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2024-01-02 | 2023-12-28 | 0.520 | 2,328,000 | +0 | 0.58% | 1,210,560 |
| 2023-12-29 | 2023-12-27 | 0.570 | 2,328,000 | +0 | 0.58% | 1,326,960 |
| 2023-12-28 | 2023-12-22 | 0.570 | 2,328,000 | +0 | 0.58% | 1,326,960 |
| 2023-12-27 | 2023-12-21 | 0.580 | 2,328,000 | +0 | 0.58% | 1,350,240 |
| 2023-12-22 | 2023-12-20 | 0.560 | 2,328,000 | +0 | 0.58% | 1,303,680 |
| 2023-12-21 | 2023-12-19 | 0.560 | 2,328,000 | +0 | 0.58% | 1,303,680 |
| 2023-12-20 | 2023-12-18 | 0.570 | 2,328,000 | +0 | 0.58% | 1,326,960 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,328,000 | +0 | 0.58% | 1,350,240 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,328,000 | +0 | 0.58% | 1,350,240 |
| 2023-12-15 | 2023-12-13 | 0.560 | 2,328,000 | +0 | 0.58% | 1,303,680 |
| 2023-12-14 | 2023-12-12 | 0.570 | 2,328,000 | +0 | 0.58% | 1,326,960 |
| 2023-12-13 | 2023-12-11 | 0.570 | 2,328,000 | +0 | 0.58% | 1,326,960 |
| 2023-12-12 | 2023-12-08 | 0.580 | 2,328,000 | +0 | 0.58% | 1,350,240 |
| 2023-12-11 | 2023-12-07 | 0.570 | 2,328,000 | +0 | 0.58% | 1,326,960 |
| 2023-12-08 | 2023-12-06 | 0.560 | 2,328,000 | +2,328,000 | 0.58% | 1,303,680 |
| 2023-12-06 | 2023-12-04 | 0.560 | 0 | -2,144,000 | ||
| 2023-10-12 | 2023-10-10 | 0.465 | 2,144,000 | +2,144,000 | 0.54% | 996,960 |
| 2018-01-16 | 2018-01-12 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy