History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-10-13 | 2025-10-09 | 0.740 | 532,000 | +0 | 0.13% | 393,680 |
| 2025-10-10 | 2025-10-08 | 0.700 | 532,000 | +0 | 0.13% | 372,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 532,000 | +0 | 0.13% | 361,760 |
| 2025-10-08 | 2025-10-03 | 0.750 | 532,000 | +0 | 0.13% | 399,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 532,000 | +0 | 0.13% | 388,360 |
| 2025-10-03 | 2025-09-30 | 0.700 | 532,000 | +0 | 0.13% | 372,400 |
| 2025-10-02 | 2025-09-29 | 0.760 | 532,000 | +0 | 0.13% | 404,320 |
| 2025-09-30 | 2025-09-26 | 0.740 | 532,000 | +0 | 0.13% | 393,680 |
| 2025-09-29 | 2025-09-25 | 0.740 | 532,000 | +0 | 0.13% | 393,680 |
| 2025-09-26 | 2025-09-24 | 0.730 | 532,000 | +0 | 0.13% | 388,360 |
| 2025-09-25 | 2025-09-23 | 0.720 | 532,000 | +0 | 0.13% | 383,040 |
| 2025-09-24 | 2025-09-22 | 0.700 | 532,000 | +0 | 0.13% | 372,400 |
| 2025-09-23 | 2025-09-19 | 0.720 | 532,000 | +0 | 0.13% | 383,040 |
| 2025-09-22 | 2025-09-18 | 0.730 | 532,000 | +0 | 0.13% | 388,360 |
| 2025-09-19 | 2025-09-17 | 0.740 | 532,000 | +0 | 0.13% | 393,680 |
| 2025-09-18 | 2025-09-16 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-09-17 | 2025-09-15 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-09-16 | 2025-09-12 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-09-15 | 2025-09-11 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-09-12 | 2025-09-10 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-09-11 | 2025-09-09 | 0.720 | 532,000 | +0 | 0.13% | 383,040 |
| 2025-09-10 | 2025-09-08 | 0.700 | 532,000 | +0 | 0.13% | 372,400 |
| 2025-09-09 | 2025-09-05 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-09-08 | 2025-09-04 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-09-05 | 2025-09-03 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-09-04 | 2025-09-02 | 0.720 | 532,000 | +0 | 0.13% | 383,040 |
| 2025-09-03 | 2025-09-01 | 0.720 | 532,000 | +0 | 0.13% | 383,040 |
| 2025-09-02 | 2025-08-29 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-09-01 | 2025-08-28 | 0.720 | 532,000 | +0 | 0.13% | 383,040 |
| 2025-08-29 | 2025-08-27 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-08-28 | 2025-08-26 | 0.720 | 532,000 | +0 | 0.13% | 383,040 |
| 2025-08-27 | 2025-08-25 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-08-26 | 2025-08-22 | 0.720 | 532,000 | +0 | 0.13% | 383,040 |
| 2025-08-25 | 2025-08-21 | 0.720 | 532,000 | +0 | 0.13% | 383,040 |
| 2025-08-22 | 2025-08-20 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-08-21 | 2025-08-19 | 0.730 | 532,000 | +0 | 0.13% | 388,360 |
| 2025-08-20 | 2025-08-18 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-08-19 | 2025-08-15 | 0.700 | 532,000 | +0 | 0.13% | 372,400 |
| 2025-08-18 | 2025-08-14 | 0.710 | 532,000 | +0 | 0.13% | 377,720 |
| 2025-08-15 | 2025-08-13 | 0.700 | 532,000 | +0 | 0.13% | 372,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 532,000 | +0 | 0.13% | 372,400 |
| 2025-08-13 | 2025-08-11 | 0.690 | 532,000 | +0 | 0.13% | 367,080 |
| 2025-08-12 | 2025-08-08 | 0.770 | 532,000 | +0 | 0.13% | 409,640 |
| 2025-08-11 | 2025-08-07 | 0.680 | 532,000 | +0 | 0.13% | 361,760 |
| 2025-08-08 | 2025-08-06 | 0.670 | 532,000 | +0 | 0.13% | 356,440 |
| 2025-08-07 | 2025-08-05 | 0.690 | 532,000 | +0 | 0.13% | 367,080 |
| 2025-08-06 | 2025-08-04 | 0.690 | 532,000 | +0 | 0.13% | 367,080 |
| 2025-08-05 | 2025-08-01 | 0.660 | 532,000 | +0 | 0.13% | 351,120 |
| 2025-08-04 | 2025-07-31 | 0.640 | 532,000 | +0 | 0.13% | 340,480 |
| 2025-08-01 | 2025-07-30 | 0.640 | 532,000 | +0 | 0.13% | 340,480 |
| 2025-07-31 | 2025-07-29 | 0.600 | 532,000 | +0 | 0.13% | 319,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 532,000 | +0 | 0.13% | 329,840 |
| 2025-07-29 | 2025-07-25 | 0.620 | 532,000 | +0 | 0.13% | 329,840 |
| 2025-07-28 | 2025-07-24 | 0.620 | 532,000 | +0 | 0.13% | 329,840 |
| 2025-07-25 | 2025-07-23 | 0.620 | 532,000 | +0 | 0.13% | 329,840 |
| 2025-07-24 | 2025-07-22 | 0.640 | 532,000 | +0 | 0.13% | 340,480 |
| 2025-07-23 | 2025-07-21 | 0.640 | 532,000 | +0 | 0.13% | 340,480 |
| 2025-07-22 | 2025-07-18 | 0.610 | 532,000 | +0 | 0.13% | 324,520 |
| 2025-07-21 | 2025-07-17 | 0.640 | 532,000 | +0 | 0.13% | 340,480 |
| 2025-07-18 | 2025-07-16 | 0.640 | 532,000 | +0 | 0.13% | 340,480 |
| 2025-07-17 | 2025-07-15 | 0.630 | 532,000 | +0 | 0.13% | 335,160 |
| 2025-07-16 | 2025-07-14 | 0.620 | 532,000 | +0 | 0.13% | 329,840 |
| 2025-07-15 | 2025-07-11 | 0.620 | 532,000 | +0 | 0.13% | 329,840 |
| 2025-07-14 | 2025-07-10 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-07-11 | 2025-07-09 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-07-10 | 2025-07-08 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-07-09 | 2025-07-07 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-07-08 | 2025-07-04 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-07-07 | 2025-07-03 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-07-04 | 2025-07-02 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-07-03 | 2025-06-30 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-07-02 | 2025-06-27 | 0.500 | 532,000 | +0 | 0.13% | 266,000 |
| 2025-06-30 | 2025-06-26 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-06-27 | 2025-06-25 | 0.540 | 532,000 | +0 | 0.13% | 287,280 |
| 2025-06-26 | 2025-06-24 | 0.500 | 532,000 | +0 | 0.13% | 266,000 |
| 2025-06-25 | 2025-06-23 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-06-24 | 2025-06-20 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-06-23 | 2025-06-19 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-06-20 | 2025-06-18 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-06-19 | 2025-06-17 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-06-18 | 2025-06-16 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-06-17 | 2025-06-13 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-06-16 | 2025-06-12 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-06-13 | 2025-06-11 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-06-12 | 2025-06-10 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-06-11 | 2025-06-09 | 0.500 | 532,000 | +0 | 0.13% | 266,000 |
| 2025-06-10 | 2025-06-06 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-06-09 | 2025-06-05 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-06-06 | 2025-06-04 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-06-05 | 2025-06-03 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-06-04 | 2025-06-02 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-06-03 | 2025-05-30 | 0.500 | 532,000 | +0 | 0.13% | 266,000 |
| 2025-06-02 | 2025-05-29 | 0.495 | 532,000 | +0 | 0.13% | 263,340 |
| 2025-05-30 | 2025-05-28 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-05-29 | 2025-05-27 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-05-28 | 2025-05-26 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-05-27 | 2025-05-23 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-26 | 2025-05-22 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-23 | 2025-05-21 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-22 | 2025-05-20 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-21 | 2025-05-19 | 0.580 | 532,000 | +0 | 0.13% | 308,560 |
| 2025-05-20 | 2025-05-16 | 0.530 | 532,000 | +0 | 0.13% | 281,960 |
| 2025-05-19 | 2025-05-15 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-16 | 2025-05-14 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-05-15 | 2025-05-13 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-14 | 2025-05-12 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-05-13 | 2025-05-09 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-12 | 2025-05-08 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-09 | 2025-05-07 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-08 | 2025-05-06 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-05-07 | 2025-05-02 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-05-06 | 2025-04-30 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-05-02 | 2025-04-29 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-04-30 | 2025-04-28 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-04-29 | 2025-04-25 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-04-28 | 2025-04-24 | 0.510 | 532,000 | +0 | 0.13% | 271,320 |
| 2025-04-25 | 2025-04-23 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-04-24 | 2025-04-22 | 0.540 | 532,000 | +0 | 0.13% | 287,280 |
| 2025-04-23 | 2025-04-17 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-04-22 | 2025-04-16 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-04-17 | 2025-04-15 | 0.520 | 532,000 | +0 | 0.13% | 276,640 |
| 2025-04-16 | 2025-04-14 | 0.400 | 532,000 | +0 | 0.13% | 212,800 |
| 2025-04-15 | 2025-04-11 | 0.415 | 532,000 | +0 | 0.13% | 220,780 |
| 2025-04-14 | 2025-04-10 | 0.400 | 532,000 | +0 | 0.13% | 212,800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 532,000 | +0 | 0.13% | 212,800 |
| 2025-04-10 | 2025-04-08 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2025-04-09 | 2025-04-07 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2025-04-08 | 2025-04-03 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2025-04-07 | 2025-04-02 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2025-04-03 | 2025-04-01 | 0.360 | 532,000 | +0 | 0.13% | 191,520 |
| 2025-04-02 | 2025-03-31 | 0.365 | 532,000 | +0 | 0.13% | 194,180 |
| 2025-04-01 | 2025-03-28 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2025-03-31 | 2025-03-27 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2025-03-28 | 2025-03-26 | 0.355 | 532,000 | +0 | 0.13% | 188,860 |
| 2025-03-27 | 2025-03-25 | 0.280 | 532,000 | +0 | 0.13% | 148,960 |
| 2025-03-26 | 2025-03-24 | 0.300 | 532,000 | +0 | 0.13% | 159,600 |
| 2025-03-25 | 2025-03-21 | 0.350 | 532,000 | +0 | 0.13% | 186,200 |
| 2025-03-24 | 2025-03-20 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2025-03-21 | 2025-03-19 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2025-03-20 | 2025-03-18 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2025-03-19 | 2025-03-17 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2025-03-18 | 2025-03-14 | 0.360 | 532,000 | +0 | 0.13% | 191,520 |
| 2025-03-17 | 2025-03-13 | 0.360 | 532,000 | +0 | 0.13% | 191,520 |
| 2025-03-14 | 2025-03-12 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2025-03-13 | 2025-03-11 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2025-03-12 | 2025-03-10 | 0.365 | 532,000 | +0 | 0.13% | 194,180 |
| 2025-03-11 | 2025-03-07 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2025-03-10 | 2025-03-06 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2025-03-06 | 2025-03-04 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2025-03-05 | 2025-03-03 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2025-03-04 | 2025-02-28 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2025-03-03 | 2025-02-27 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2025-02-28 | 2025-02-26 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-27 | 2025-02-25 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-26 | 2025-02-24 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-25 | 2025-02-21 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-24 | 2025-02-20 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-21 | 2025-02-19 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-20 | 2025-02-18 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-19 | 2025-02-17 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-18 | 2025-02-14 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-17 | 2025-02-13 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-14 | 2025-02-12 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-13 | 2025-02-11 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-12 | 2025-02-10 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-11 | 2025-02-07 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-10 | 2025-02-06 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-02-07 | 2025-02-05 | 0.400 | 532,000 | +0 | 0.13% | 212,800 |
| 2025-02-06 | 2025-02-04 | 0.395 | 532,000 | +0 | 0.13% | 210,140 |
| 2025-02-05 | 2025-02-03 | 0.395 | 532,000 | +0 | 0.13% | 210,140 |
| 2025-02-04 | 2025-01-28 | 0.395 | 532,000 | +0 | 0.13% | 210,140 |
| 2025-02-03 | 2025-01-24 | 0.400 | 532,000 | +0 | 0.13% | 212,800 |
| 2025-01-27 | 2025-01-23 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2025-01-24 | 2025-01-22 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2025-01-23 | 2025-01-21 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2025-01-22 | 2025-01-20 | 0.395 | 532,000 | +0 | 0.13% | 210,140 |
| 2025-01-21 | 2025-01-17 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2025-01-20 | 2025-01-16 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2025-01-17 | 2025-01-15 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2025-01-16 | 2025-01-14 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2025-01-15 | 2025-01-13 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2025-01-14 | 2025-01-10 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2025-01-13 | 2025-01-09 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2025-01-10 | 2025-01-08 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2025-01-09 | 2025-01-07 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2025-01-08 | 2025-01-06 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2025-01-07 | 2025-01-03 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2025-01-06 | 2025-01-02 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2025-01-03 | 2024-12-31 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2025-01-02 | 2024-12-27 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2024-12-30 | 2024-12-24 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-12-27 | 2024-12-20 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2024-12-23 | 2024-12-19 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2024-12-20 | 2024-12-18 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2024-12-18 | 2024-12-16 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2024-12-17 | 2024-12-13 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-12-16 | 2024-12-12 | 0.360 | 532,000 | +0 | 0.13% | 191,520 |
| 2024-12-13 | 2024-12-11 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2024-12-12 | 2024-12-10 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2024-12-11 | 2024-12-09 | 0.345 | 532,000 | +0 | 0.13% | 183,540 |
| 2024-12-10 | 2024-12-06 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2024-12-09 | 2024-12-05 | 0.390 | 532,000 | +0 | 0.13% | 207,480 |
| 2024-12-06 | 2024-12-04 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-12-05 | 2024-12-03 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-12-04 | 2024-12-02 | 0.400 | 532,000 | +0 | 0.13% | 212,800 |
| 2024-12-03 | 2024-11-29 | 0.400 | 532,000 | +0 | 0.13% | 212,800 |
| 2024-12-02 | 2024-11-28 | 0.400 | 532,000 | +0 | 0.13% | 212,800 |
| 2024-11-29 | 2024-11-27 | 0.400 | 532,000 | +0 | 0.13% | 212,800 |
| 2024-11-28 | 2024-11-26 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-11-27 | 2024-11-25 | 0.355 | 532,000 | +0 | 0.13% | 188,860 |
| 2024-11-26 | 2024-11-22 | 0.355 | 532,000 | +0 | 0.13% | 188,860 |
| 2024-11-25 | 2024-11-21 | 0.355 | 532,000 | +0 | 0.13% | 188,860 |
| 2024-11-22 | 2024-11-20 | 0.355 | 532,000 | +0 | 0.13% | 188,860 |
| 2024-11-21 | 2024-11-19 | 0.355 | 532,000 | +0 | 0.13% | 188,860 |
| 2024-11-20 | 2024-11-18 | 0.330 | 532,000 | +0 | 0.13% | 175,560 |
| 2024-11-19 | 2024-11-15 | 0.315 | 532,000 | +0 | 0.13% | 167,580 |
| 2024-11-18 | 2024-11-14 | 0.335 | 532,000 | +0 | 0.13% | 178,220 |
| 2024-11-15 | 2024-11-13 | 0.325 | 532,000 | +0 | 0.13% | 172,900 |
| 2024-11-14 | 2024-11-12 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2024-11-13 | 2024-11-11 | 0.335 | 532,000 | +0 | 0.13% | 178,220 |
| 2024-11-12 | 2024-11-08 | 0.315 | 532,000 | +0 | 0.13% | 167,580 |
| 2024-11-11 | 2024-11-07 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2024-11-08 | 2024-11-06 | 0.330 | 532,000 | +0 | 0.13% | 175,560 |
| 2024-11-07 | 2024-11-05 | 0.320 | 532,000 | +0 | 0.13% | 170,240 |
| 2024-11-06 | 2024-11-04 | 0.310 | 532,000 | +0 | 0.13% | 164,920 |
| 2024-11-05 | 2024-11-01 | 0.320 | 532,000 | +0 | 0.13% | 170,240 |
| 2024-11-04 | 2024-10-31 | 0.330 | 532,000 | +0 | 0.13% | 175,560 |
| 2024-11-01 | 2024-10-30 | 0.330 | 532,000 | +0 | 0.13% | 175,560 |
| 2024-10-31 | 2024-10-29 | 0.335 | 532,000 | +0 | 0.13% | 178,220 |
| 2024-10-30 | 2024-10-28 | 0.335 | 532,000 | +0 | 0.13% | 178,220 |
| 2024-10-29 | 2024-10-25 | 0.325 | 532,000 | +0 | 0.13% | 172,900 |
| 2024-10-28 | 2024-10-24 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2024-10-25 | 2024-10-23 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2024-10-24 | 2024-10-22 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2024-10-23 | 2024-10-21 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2024-10-22 | 2024-10-18 | 0.320 | 532,000 | +0 | 0.13% | 170,240 |
| 2024-10-21 | 2024-10-17 | 0.320 | 532,000 | +0 | 0.13% | 170,240 |
| 2024-10-18 | 2024-10-16 | 0.350 | 532,000 | +0 | 0.13% | 186,200 |
| 2024-10-17 | 2024-10-15 | 0.320 | 532,000 | +0 | 0.13% | 170,240 |
| 2024-10-16 | 2024-10-14 | 0.345 | 532,000 | +0 | 0.13% | 183,540 |
| 2024-10-15 | 2024-10-10 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2024-10-14 | 2024-10-09 | 0.355 | 532,000 | +0 | 0.13% | 188,860 |
| 2024-10-10 | 2024-10-08 | 0.355 | 532,000 | +0 | 0.13% | 188,860 |
| 2024-10-09 | 2024-10-07 | 0.340 | 532,000 | +0 | 0.13% | 180,880 |
| 2024-10-08 | 2024-10-04 | 0.385 | 532,000 | +0 | 0.13% | 204,820 |
| 2024-10-07 | 2024-10-03 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-10-04 | 2024-10-02 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2024-10-03 | 2024-09-30 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-10-02 | 2024-09-27 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-09-30 | 2024-09-26 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-09-27 | 2024-09-25 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-09-26 | 2024-09-24 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-09-25 | 2024-09-23 | 0.380 | 532,000 | +0 | 0.13% | 202,160 |
| 2024-09-24 | 2024-09-20 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2024-09-23 | 2024-09-19 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2024-09-20 | 2024-09-17 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2024-09-19 | 2024-09-16 | 0.370 | 532,000 | +0 | 0.13% | 196,840 |
| 2024-09-17 | 2024-09-13 | 0.375 | 532,000 | +0 | 0.13% | 199,500 |
| 2024-09-16 | 2024-09-12 | 0.380 | 532,000 | +528,000 | 0.13% | 202,160 |
| 2024-09-12 | 2024-09-10 | 0.380 | 4,000 | -2,596,000 | 0.00% | 1,520 |
| 2023-08-08 | 2023-08-04 | 0.420 | 2,600,000 | +2,596,000 | 0.65% | 1,092,000 |
| 2021-12-07 | 2021-12-03 | 0.425 | 4,000 | -8,000 | 0.00% | 1,700 |
| 2021-09-06 | 2021-09-02 | 0.700 | 12,000 | +8,000 | 0.00% | 8,400 |
| 2020-12-30 | 2020-12-28 | 0.600 | 4,000 | -28,000 | 0.00% | 2,400 |
| 2018-08-01 | 2018-07-30 | 0.620 | 32,000 | +16,000 | 0.01% | 19,840 |
| 2018-01-16 | 2018-01-12 | 0.800 | 16,000 | 0.00% | 12,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy