History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 9,928,000 | +0 | 2.48% | 7,048,880 |
| 2025-10-13 | 2025-10-09 | 0.740 | 9,928,000 | +0 | 2.48% | 7,346,720 |
| 2025-10-10 | 2025-10-08 | 0.700 | 9,928,000 | +0 | 2.48% | 6,949,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 9,928,000 | +0 | 2.48% | 6,751,040 |
| 2025-10-08 | 2025-10-03 | 0.750 | 9,928,000 | +280,000 | 2.48% | 7,446,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 9,648,000 | +8,000 | 2.41% | 6,753,600 |
| 2025-10-02 | 2025-09-29 | 0.760 | 9,640,000 | -216,000 | 2.41% | 7,326,400 |
| 2025-09-30 | 2025-09-26 | 0.740 | 9,856,000 | +296,000 | 2.46% | 7,293,440 |
| 2025-09-29 | 2025-09-25 | 0.740 | 9,560,000 | +280,000 | 2.39% | 7,074,400 |
| 2025-09-25 | 2025-09-23 | 0.720 | 9,280,000 | -204,000 | 2.32% | 6,681,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 9,484,000 | -1,584,000 | 2.37% | 6,638,800 |
| 2025-09-23 | 2025-09-19 | 0.720 | 11,068,000 | -136,000 | 2.77% | 7,968,960 |
| 2025-09-22 | 2025-09-18 | 0.730 | 11,204,000 | -136,000 | 2.80% | 8,178,920 |
| 2025-09-03 | 2025-09-01 | 0.720 | 11,340,000 | -4,000 | 2.83% | 8,164,800 |
| 2025-09-02 | 2025-08-29 | 0.710 | 11,344,000 | -4,000 | 2.84% | 8,054,240 |
| 2025-08-27 | 2025-08-25 | 0.710 | 11,348,000 | -320,000 | 2.84% | 8,057,080 |
| 2025-08-26 | 2025-08-22 | 0.720 | 11,668,000 | -12,000 | 2.92% | 8,400,960 |
| 2025-08-18 | 2025-08-14 | 0.710 | 11,680,000 | +8,000 | 2.92% | 8,292,800 |
| 2025-08-13 | 2025-08-11 | 0.690 | 11,672,000 | +8,000 | 2.92% | 8,053,680 |
| 2025-08-12 | 2025-08-08 | 0.770 | 11,664,000 | +276,000 | 2.92% | 8,981,280 |
| 2025-08-11 | 2025-08-07 | 0.680 | 11,388,000 | +292,000 | 2.85% | 7,743,840 |
| 2025-08-08 | 2025-08-06 | 0.670 | 11,096,000 | +8,000 | 2.77% | 7,434,320 |
| 2025-08-05 | 2025-08-01 | 0.660 | 11,088,000 | -12,000 | 2.77% | 7,318,080 |
| 2025-08-04 | 2025-07-31 | 0.640 | 11,100,000 | +4,000 | 2.77% | 7,104,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 11,096,000 | -92,000 | 2.77% | 6,879,520 |
| 2025-07-29 | 2025-07-25 | 0.620 | 11,188,000 | -332,000 | 2.80% | 6,936,560 |
| 2025-07-25 | 2025-07-23 | 0.620 | 11,520,000 | -48,000 | 2.88% | 7,142,400 |
| 2025-07-23 | 2025-07-21 | 0.640 | 11,568,000 | +8,000 | 2.89% | 7,403,520 |
| 2025-07-21 | 2025-07-17 | 0.640 | 11,560,000 | +12,000 | 2.89% | 7,398,400 |
| 2025-07-16 | 2025-07-14 | 0.620 | 11,548,000 | +80,000 | 2.89% | 7,159,760 |
| 2025-07-15 | 2025-07-11 | 0.620 | 11,468,000 | +1,716,000 | 2.87% | 7,110,160 |
| 2025-07-10 | 2025-07-08 | 0.520 | 9,752,000 | +364,000 | 2.44% | 5,071,040 |
| 2025-07-08 | 2025-07-04 | 0.520 | 9,388,000 | +252,000 | 2.35% | 4,881,760 |
| 2025-07-04 | 2025-07-02 | 0.530 | 9,136,000 | -556,000 | 2.28% | 4,842,080 |
| 2025-07-03 | 2025-06-30 | 0.530 | 9,692,000 | +2,000,000 | 2.42% | 5,136,760 |
| 2025-06-27 | 2025-06-25 | 0.540 | 7,692,000 | +36,000 | 1.92% | 4,153,680 |
| 2025-06-26 | 2025-06-24 | 0.500 | 7,656,000 | -4,000 | 1.91% | 3,828,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,660,000 | -1,000,000 | 1.92% | 3,830,000 |
| 2025-06-05 | 2025-06-03 | 0.510 | 8,660,000 | +8,000 | 2.17% | 4,416,600 |
| 2025-06-02 | 2025-05-29 | 0.495 | 8,652,000 | -68,000 | 2.16% | 4,282,740 |
| 2025-05-22 | 2025-05-20 | 0.520 | 8,720,000 | -16,000 | 2.18% | 4,534,400 |
| 2025-05-15 | 2025-05-13 | 0.520 | 8,736,000 | -12,000 | 2.18% | 4,542,720 |
| 2025-05-02 | 2025-04-29 | 0.510 | 8,748,000 | -4,000 | 2.19% | 4,461,480 |
| 2025-04-22 | 2025-04-16 | 0.520 | 8,752,000 | +8,000 | 2.19% | 4,551,040 |
| 2025-04-17 | 2025-04-15 | 0.520 | 8,744,000 | -20,000 | 2.19% | 4,546,880 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,764,000 | +412,000 | 2.19% | 3,505,600 |
| 2025-04-09 | 2025-04-07 | 0.375 | 8,352,000 | -12,000 | 2.09% | 3,132,000 |
| 2025-03-31 | 2025-03-27 | 0.370 | 8,364,000 | -12,000 | 2.09% | 3,094,680 |
| 2025-03-28 | 2025-03-26 | 0.355 | 8,376,000 | +56,000 | 2.09% | 2,973,480 |
| 2025-03-27 | 2025-03-25 | 0.280 | 8,320,000 | +148,000 | 2.08% | 2,329,600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 8,172,000 | +12,000 | 2.04% | 2,451,600 |
| 2025-03-13 | 2025-03-11 | 0.385 | 8,160,000 | +40,000 | 2.04% | 3,141,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 8,120,000 | +520,000 | 2.03% | 3,085,600 |
| 2025-03-05 | 2025-03-03 | 0.380 | 7,600,000 | -4,000 | 1.90% | 2,888,000 |
| 2025-02-06 | 2025-02-04 | 0.395 | 7,604,000 | +12,000 | 1.90% | 3,003,580 |
| 2025-02-05 | 2025-02-03 | 0.395 | 7,592,000 | +8,000 | 1.90% | 2,998,840 |
| 2025-01-22 | 2025-01-20 | 0.395 | 7,584,000 | +148,000 | 1.90% | 2,995,680 |
| 2025-01-21 | 2025-01-17 | 0.375 | 7,436,000 | +1,040,000 | 1.86% | 2,788,500 |
| 2025-01-16 | 2025-01-14 | 0.340 | 6,396,000 | +8,000 | 1.60% | 2,174,640 |
| 2025-01-10 | 2025-01-08 | 0.375 | 6,388,000 | +28,000 | 1.60% | 2,395,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 6,360,000 | -4,000 | 1.59% | 2,385,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 6,364,000 | +216,000 | 1.59% | 2,386,500 |
| 2024-12-17 | 2024-12-13 | 0.380 | 6,148,000 | +32,000 | 1.54% | 2,336,240 |
| 2024-12-12 | 2024-12-10 | 0.390 | 6,116,000 | +184,000 | 1.53% | 2,385,240 |
| 2024-12-11 | 2024-12-09 | 0.345 | 5,932,000 | +352,000 | 1.48% | 2,046,540 |
| 2024-11-19 | 2024-11-15 | 0.315 | 5,580,000 | +268,000 | 1.40% | 1,757,700 |
| 2024-11-11 | 2024-11-07 | 0.340 | 5,312,000 | -20,000 | 1.33% | 1,806,080 |
| 2024-11-08 | 2024-11-06 | 0.330 | 5,332,000 | +612,000 | 1.33% | 1,759,560 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,720,000 | -48,000 | 1.18% | 1,604,800 |
| 2024-10-22 | 2024-10-18 | 0.320 | 4,768,000 | +40,000 | 1.19% | 1,525,760 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,728,000 | -4,000 | 1.18% | 1,512,960 |
| 2024-10-18 | 2024-10-16 | 0.350 | 4,732,000 | +184,000 | 1.18% | 1,656,200 |
| 2024-10-10 | 2024-10-08 | 0.355 | 4,548,000 | -24,000 | 1.14% | 1,614,540 |
| 2024-10-03 | 2024-09-30 | 0.380 | 4,572,000 | -100,000 | 1.14% | 1,737,360 |
| 2024-08-15 | 2024-08-13 | 0.385 | 4,672,000 | +80,000 | 1.17% | 1,798,720 |
| 2024-06-21 | 2024-06-19 | 0.380 | 4,592,000 | +100,000 | 1.15% | 1,744,960 |
| 2024-06-06 | 2024-06-04 | 0.415 | 4,492,000 | +100,000 | 1.12% | 1,864,180 |
| 2024-05-20 | 2024-05-16 | 0.440 | 4,392,000 | -900,000 | 1.10% | 1,932,480 |
| 2024-05-10 | 2024-05-08 | 0.445 | 5,292,000 | -4,000 | 1.32% | 2,354,940 |
| 2024-05-06 | 2024-05-02 | 0.440 | 5,296,000 | -20,000 | 1.32% | 2,330,240 |
| 2024-05-03 | 2024-04-30 | 0.455 | 5,316,000 | -8,000 | 1.33% | 2,418,780 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,324,000 | -8,000 | 1.33% | 2,236,080 |
| 2024-03-18 | 2024-03-14 | 0.390 | 5,332,000 | -28,000 | 1.33% | 2,079,480 |
| 2024-03-13 | 2024-03-11 | 0.345 | 5,360,000 | +72,000 | 1.34% | 1,849,200 |
| 2024-03-12 | 2024-03-08 | 0.330 | 5,288,000 | +40,000 | 1.32% | 1,745,040 |
| 2024-03-11 | 2024-03-07 | 0.340 | 5,248,000 | +32,000 | 1.31% | 1,784,320 |
| 2024-02-23 | 2024-02-21 | 0.550 | 5,216,000 | -4,000 | 1.30% | 2,868,800 |
| 2024-02-16 | 2024-02-14 | 0.550 | 5,220,000 | -4,000 | 1.31% | 2,871,000 |
| 2024-02-05 | 2024-02-01 | 0.530 | 5,224,000 | -52,000 | 1.31% | 2,768,720 |
| 2024-02-01 | 2024-01-30 | 0.520 | 5,276,000 | -16,000 | 1.32% | 2,743,520 |
| 2024-01-30 | 2024-01-26 | 0.540 | 5,292,000 | +1,000,000 | 1.32% | 2,857,680 |
| 2024-01-10 | 2024-01-08 | 0.500 | 4,292,000 | -20,000 | 1.07% | 2,146,000 |
| 2024-01-03 | 2023-12-29 | 0.520 | 4,312,000 | +60,000 | 1.08% | 2,242,240 |
| 2023-12-29 | 2023-12-27 | 0.570 | 4,252,000 | +84,000 | 1.06% | 2,423,640 |
| 2023-12-18 | 2023-12-14 | 0.580 | 4,168,000 | -92,000 | 1.04% | 2,417,440 |
| 2023-12-08 | 2023-12-06 | 0.560 | 4,260,000 | -40,000 | 1.06% | 2,385,600 |
| 2023-12-07 | 2023-12-05 | 0.570 | 4,300,000 | -40,000 | 1.07% | 2,451,000 |
| 2023-12-06 | 2023-12-04 | 0.560 | 4,340,000 | +92,000 | 1.08% | 2,430,400 |
| 2023-12-05 | 2023-12-01 | 0.570 | 4,248,000 | -72,000 | 1.06% | 2,421,360 |
| 2023-12-04 | 2023-11-30 | 0.570 | 4,320,000 | -96,000 | 1.08% | 2,462,400 |
| 2023-12-01 | 2023-11-29 | 0.600 | 4,416,000 | -80,000 | 1.10% | 2,649,600 |
| 2023-11-22 | 2023-11-20 | 0.520 | 4,496,000 | +96,000 | 1.12% | 2,337,920 |
| 2023-11-21 | 2023-11-17 | 0.540 | 4,400,000 | -108,000 | 1.10% | 2,376,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 4,508,000 | -92,000 | 1.13% | 2,299,080 |
| 2023-11-17 | 2023-11-15 | 0.485 | 4,600,000 | +4,000 | 1.15% | 2,231,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 4,596,000 | +104,000 | 1.15% | 2,298,000 |
| 2023-11-14 | 2023-11-10 | 0.540 | 4,492,000 | -40,000 | 1.12% | 2,425,680 |
| 2023-11-10 | 2023-11-08 | 0.540 | 4,532,000 | -180,000 | 1.13% | 2,447,280 |
| 2023-11-07 | 2023-11-03 | 0.580 | 4,712,000 | +100,000 | 1.18% | 2,732,960 |
| 2023-11-06 | 2023-11-02 | 0.570 | 4,612,000 | -8,000 | 1.15% | 2,628,840 |
| 2023-11-03 | 2023-11-01 | 0.560 | 4,620,000 | -48,000 | 1.16% | 2,587,200 |
| 2023-11-02 | 2023-10-31 | 0.560 | 4,668,000 | -128,000 | 1.17% | 2,614,080 |
| 2023-10-31 | 2023-10-27 | 0.520 | 4,796,000 | -28,000 | 1.20% | 2,493,920 |
| 2023-10-30 | 2023-10-26 | 0.520 | 4,824,000 | -24,000 | 1.21% | 2,508,480 |
| 2023-10-25 | 2023-10-20 | 0.450 | 4,848,000 | +48,000 | 1.21% | 2,181,600 |
| 2023-10-20 | 2023-10-18 | 0.420 | 4,800,000 | +20,000 | 1.20% | 2,016,000 |
| 2023-10-19 | 2023-10-17 | 0.420 | 4,780,000 | -8,000 | 1.20% | 2,007,600 |
| 2023-10-17 | 2023-10-13 | 0.475 | 4,788,000 | -160,000 | 1.20% | 2,274,300 |
| 2023-10-13 | 2023-10-11 | 0.470 | 4,948,000 | -28,000 | 1.24% | 2,325,560 |
| 2023-10-12 | 2023-10-10 | 0.465 | 4,976,000 | -400,000 | 1.24% | 2,313,840 |
| 2023-09-18 | 2023-09-14 | 0.380 | 5,376,000 | +16,000 | 1.34% | 2,042,880 |
| 2023-09-13 | 2023-09-11 | 0.370 | 5,360,000 | +40,000 | 1.34% | 1,983,200 |
| 2023-09-12 | 2023-09-07 | 0.365 | 5,320,000 | +100,000 | 1.33% | 1,941,800 |
| 2023-09-11 | 2023-09-06 | 0.350 | 5,220,000 | +100,000 | 1.31% | 1,827,000 |
| 2023-09-06 | 2023-09-04 | 0.370 | 5,120,000 | +100,000 | 1.28% | 1,894,400 |
| 2023-09-05 | 2023-08-31 | 0.380 | 5,020,000 | +632,000 | 1.26% | 1,907,600 |
| 2023-08-09 | 2023-08-07 | 0.420 | 4,388,000 | +400,000 | 1.10% | 1,842,960 |
| 2023-08-07 | 2023-08-03 | 0.420 | 3,988,000 | +120,000 | 1.00% | 1,674,960 |
| 2023-08-02 | 2023-07-31 | 0.445 | 3,868,000 | -8,000 | 0.97% | 1,721,260 |
| 2023-07-06 | 2023-07-04 | 0.425 | 3,876,000 | -4,000 | 0.97% | 1,647,300 |
| 2023-07-04 | 2023-06-30 | 0.370 | 3,880,000 | +92,000 | 0.97% | 1,435,600 |
| 2023-06-01 | 2023-05-30 | 0.435 | 3,788,000 | -4,000 | 0.95% | 1,647,780 |
| 2023-05-09 | 2023-05-05 | 0.330 | 3,792,000 | +4,000 | 0.95% | 1,251,360 |
| 2023-04-24 | 2023-04-20 | 0.320 | 3,788,000 | -56,000 | 0.95% | 1,212,160 |
| 2023-04-12 | 2023-04-06 | 0.340 | 3,844,000 | +12,000 | 0.96% | 1,306,960 |
| 2023-02-07 | 2023-02-03 | 0.410 | 3,832,000 | -4,000 | 0.96% | 1,571,120 |
| 2023-01-31 | 2023-01-27 | 0.430 | 3,836,000 | +100,000 | 0.96% | 1,649,480 |
| 2023-01-13 | 2023-01-11 | 0.420 | 3,736,000 | -4,000 | 0.93% | 1,569,120 |
| 2023-01-12 | 2023-01-10 | 0.400 | 3,740,000 | -48,000 | 0.94% | 1,496,000 |
| 2023-01-09 | 2023-01-05 | 0.395 | 3,788,000 | +12,000 | 0.95% | 1,496,260 |
| 2023-01-06 | 2023-01-04 | 0.400 | 3,776,000 | +200,000 | 0.94% | 1,510,400 |
| 2022-12-16 | 2022-12-14 | 0.405 | 3,576,000 | +40,000 | 0.89% | 1,448,280 |
| 2022-12-13 | 2022-12-09 | 0.415 | 3,536,000 | -8,000 | 0.88% | 1,467,440 |
| 2022-12-07 | 2022-12-05 | 0.410 | 3,544,000 | -16,000 | 0.89% | 1,453,040 |
| 2022-12-06 | 2022-12-02 | 0.410 | 3,560,000 | +20,000 | 0.89% | 1,459,600 |
| 2022-11-30 | 2022-11-28 | 0.335 | 3,540,000 | -40,000 | 0.89% | 1,185,900 |
| 2022-11-23 | 2022-11-21 | 0.360 | 3,580,000 | +48,000 | 0.90% | 1,288,800 |
| 2022-11-03 | 2022-11-01 | 0.320 | 3,532,000 | -32,000 | 0.88% | 1,130,240 |
| 2022-11-02 | 2022-10-31 | 0.360 | 3,564,000 | +40,000 | 0.89% | 1,283,040 |
| 2022-10-28 | 2022-10-26 | 0.380 | 3,524,000 | +60,000 | 0.88% | 1,339,120 |
| 2022-09-06 | 2022-09-02 | 0.435 | 3,464,000 | +892,000 | 0.87% | 1,506,840 |
| 2022-06-23 | 2022-06-21 | 0.465 | 2,572,000 | +8,000 | 0.64% | 1,195,980 |
| 2022-06-21 | 2022-06-17 | 0.400 | 2,564,000 | -20,000 | 0.64% | 1,025,600 |
| 2022-06-17 | 2022-06-15 | 0.430 | 2,584,000 | +48,000 | 0.65% | 1,111,120 |
| 2022-06-08 | 2022-06-06 | 0.265 | 2,536,000 | +24,000 | 0.63% | 672,040 |
| 2022-06-01 | 2022-05-30 | 0.280 | 2,512,000 | +40,000 | 0.63% | 703,360 |
| 2022-05-25 | 2022-05-23 | 0.270 | 2,472,000 | +4,000 | 0.62% | 667,440 |
| 2022-05-16 | 2022-05-12 | 0.310 | 2,468,000 | -56,000 | 0.62% | 765,080 |
| 2022-05-13 | 2022-05-11 | 0.340 | 2,524,000 | +20,000 | 0.63% | 858,160 |
| 2022-05-10 | 2022-05-05 | 0.355 | 2,504,000 | -60,000 | 0.63% | 888,920 |
| 2022-04-25 | 2022-04-21 | 0.350 | 2,564,000 | -20,000 | 0.64% | 897,400 |
| 2022-04-22 | 2022-04-20 | 0.365 | 2,584,000 | +20,000 | 0.65% | 943,160 |
| 2022-04-20 | 2022-04-14 | 0.355 | 2,564,000 | +80,000 | 0.64% | 910,220 |
| 2022-04-04 | 2022-03-31 | 0.405 | 2,484,000 | +20,000 | 0.62% | 1,006,020 |
| 2022-03-25 | 2022-03-23 | 0.380 | 2,464,000 | +28,000 | 0.62% | 936,320 |
| 2022-02-24 | 2022-02-22 | 0.430 | 2,436,000 | -4,000 | 0.61% | 1,047,480 |
| 2022-02-18 | 2022-02-16 | 0.490 | 2,440,000 | +76,000 | 0.61% | 1,195,600 |
| 2022-01-19 | 2022-01-17 | 0.530 | 2,364,000 | -60,000 | 0.59% | 1,252,920 |
| 2022-01-13 | 2022-01-11 | 0.520 | 2,424,000 | +204,000 | 0.61% | 1,260,480 |
| 2022-01-06 | 2022-01-04 | 0.500 | 2,220,000 | -4,000 | 0.56% | 1,110,000 |
| 2022-01-03 | 2021-12-29 | 0.520 | 2,224,000 | -40,000 | 0.56% | 1,156,480 |
| 2021-12-29 | 2021-12-24 | 0.520 | 2,264,000 | -32,000 | 0.57% | 1,177,280 |
| 2021-12-21 | 2021-12-17 | 0.460 | 2,296,000 | -20,000 | 0.57% | 1,056,160 |
| 2021-12-07 | 2021-12-03 | 0.425 | 2,316,000 | +40,000 | 0.58% | 984,300 |
| 2021-12-06 | 2021-12-02 | 0.395 | 2,276,000 | +32,000 | 0.57% | 899,020 |
| 2021-12-03 | 2021-12-01 | 0.470 | 2,244,000 | -148,000 | 0.56% | 1,054,680 |
| 2021-11-30 | 2021-11-26 | 0.460 | 2,392,000 | +4,000 | 0.60% | 1,100,320 |
| 2021-11-18 | 2021-11-16 | 0.530 | 2,388,000 | +40,000 | 0.60% | 1,265,640 |
| 2021-11-09 | 2021-11-05 | 0.490 | 2,348,000 | +20,000 | 0.59% | 1,150,520 |
| 2021-11-05 | 2021-11-03 | 0.470 | 2,328,000 | +28,000 | 0.58% | 1,094,160 |
| 2021-11-04 | 2021-11-02 | 0.490 | 2,300,000 | -20,000 | 0.57% | 1,127,000 |
| 2021-10-25 | 2021-10-21 | 0.530 | 2,320,000 | +32,000 | 0.58% | 1,229,600 |
| 2021-10-22 | 2021-10-20 | 0.530 | 2,288,000 | -4,000 | 0.57% | 1,212,640 |
| 2021-10-21 | 2021-10-19 | 0.540 | 2,292,000 | +8,000 | 0.57% | 1,237,680 |
| 2021-10-19 | 2021-10-15 | 0.540 | 2,284,000 | +48,000 | 0.57% | 1,233,360 |
| 2021-10-15 | 2021-10-11 | 0.485 | 2,236,000 | +124,000 | 0.56% | 1,084,460 |
| 2021-10-07 | 2021-10-05 | 0.550 | 2,112,000 | -72,000 | 0.53% | 1,161,600 |
| 2021-09-15 | 2021-09-13 | 0.700 | 2,184,000 | -4,000 | 0.55% | 1,528,800 |
| 2021-09-14 | 2021-09-10 | 0.640 | 2,188,000 | +12,000 | 0.55% | 1,400,320 |
| 2021-09-13 | 2021-09-09 | 0.650 | 2,176,000 | -72,000 | 0.54% | 1,414,400 |
| 2021-09-10 | 2021-09-08 | 0.660 | 2,248,000 | -20,000 | 0.56% | 1,483,680 |
| 2021-09-06 | 2021-09-02 | 0.700 | 2,268,000 | +24,000 | 0.57% | 1,587,600 |
| 2021-08-20 | 2021-08-18 | 0.750 | 2,244,000 | +28,000 | 0.56% | 1,683,000 |
| 2021-08-19 | 2021-08-17 | 0.700 | 2,216,000 | +180,000 | 0.55% | 1,551,200 |
| 2021-08-12 | 2021-08-10 | 0.770 | 2,036,000 | -76,000 | 0.51% | 1,567,720 |
| 2021-08-11 | 2021-08-09 | 0.700 | 2,112,000 | -220,000 | 0.53% | 1,478,400 |
| 2021-08-10 | 2021-08-06 | 0.770 | 2,332,000 | +20,000 | 0.58% | 1,795,640 |
| 2021-08-06 | 2021-08-04 | 0.780 | 2,312,000 | -380,000 | 0.58% | 1,803,360 |
| 2021-08-04 | 2021-08-02 | 0.710 | 2,692,000 | -12,000 | 0.67% | 1,911,320 |
| 2021-07-02 | 2021-06-29 | 0.710 | 2,704,000 | +60,000 | 0.68% | 1,919,840 |
| 2021-06-28 | 2021-06-24 | 0.770 | 2,644,000 | +16,000 | 0.66% | 2,035,880 |
| 2021-06-24 | 2021-06-22 | 0.790 | 2,628,000 | +40,000 | 0.66% | 2,076,120 |
| 2021-06-22 | 2021-06-18 | 0.770 | 2,588,000 | +64,000 | 0.65% | 1,992,760 |
| 2021-06-21 | 2021-06-17 | 0.770 | 2,524,000 | +20,000 | 0.63% | 1,943,480 |
| 2021-06-10 | 2021-06-08 | 0.790 | 2,504,000 | -16,000 | 0.63% | 1,978,160 |
| 2021-06-03 | 2021-06-01 | 0.840 | 2,520,000 | +20,000 | 0.63% | 2,116,800 |
| 2021-06-02 | 2021-05-31 | 0.840 | 2,500,000 | -20,000 | 0.62% | 2,100,000 |
| 2021-05-31 | 2021-05-27 | 0.840 | 2,520,000 | -24,000 | 0.63% | 2,116,800 |
| 2021-05-28 | 2021-05-26 | 1.000 | 2,544,000 | -72,000 | 0.64% | 2,544,000 |
| 2021-05-26 | 2021-05-24 | 0.800 | 2,616,000 | -152,000 | 0.65% | 2,092,800 |
| 2021-05-25 | 2021-05-21 | 0.790 | 2,768,000 | -12,000 | 0.69% | 2,186,720 |
| 2021-05-24 | 2021-05-20 | 0.800 | 2,780,000 | +40,000 | 0.69% | 2,224,000 |
| 2021-05-21 | 2021-05-18 | 0.800 | 2,740,000 | -12,000 | 0.69% | 2,192,000 |
| 2021-05-20 | 2021-05-17 | 0.800 | 2,752,000 | +260,000 | 0.69% | 2,201,600 |
| 2021-05-18 | 2021-05-14 | 0.780 | 2,492,000 | +20,000 | 0.62% | 1,943,760 |
| 2021-05-17 | 2021-05-13 | 0.790 | 2,472,000 | +72,000 | 0.62% | 1,952,880 |
| 2021-05-14 | 2021-05-12 | 0.790 | 2,400,000 | +128,000 | 0.60% | 1,896,000 |
| 2021-05-13 | 2021-05-11 | 0.850 | 2,272,000 | +32,000 | 0.57% | 1,931,200 |
| 2021-05-12 | 2021-05-10 | 0.850 | 2,240,000 | -28,000 | 0.56% | 1,904,000 |
| 2021-05-11 | 2021-05-07 | 0.890 | 2,268,000 | +32,000 | 0.57% | 2,018,520 |
| 2021-05-10 | 2021-05-06 | 0.920 | 2,236,000 | -60,000 | 0.56% | 2,057,120 |
| 2021-05-07 | 2021-05-05 | 0.780 | 2,296,000 | -44,000 | 0.57% | 1,790,880 |
| 2021-05-06 | 2021-05-04 | 0.800 | 2,340,000 | -20,000 | 0.58% | 1,872,000 |
| 2021-05-05 | 2021-05-03 | 0.780 | 2,360,000 | -12,000 | 0.59% | 1,840,800 |
| 2021-05-04 | 2021-04-30 | 0.770 | 2,372,000 | +28,000 | 0.59% | 1,826,440 |
| 2021-05-03 | 2021-04-29 | 0.810 | 2,344,000 | +32,000 | 0.59% | 1,898,640 |
| 2021-04-28 | 2021-04-26 | 0.850 | 2,312,000 | +4,000 | 0.58% | 1,965,200 |
| 2021-04-27 | 2021-04-23 | 0.820 | 2,308,000 | -216,000 | 0.58% | 1,892,560 |
| 2021-04-26 | 2021-04-22 | 0.750 | 2,524,000 | -152,000 | 0.63% | 1,893,000 |
| 2021-04-23 | 2021-04-21 | 0.730 | 2,676,000 | -88,000 | 0.67% | 1,953,480 |
| 2021-04-22 | 2021-04-20 | 0.850 | 2,764,000 | -120,000 | 0.69% | 2,349,400 |
| 2021-04-16 | 2021-04-14 | 0.500 | 2,884,000 | +4,000 | 0.72% | 1,442,000 |
| 2021-04-13 | 2021-04-09 | 0.485 | 2,880,000 | -24,000 | 0.72% | 1,396,800 |
| 2021-04-12 | 2021-04-08 | 0.485 | 2,904,000 | -4,000 | 0.73% | 1,408,440 |
| 2021-04-09 | 2021-04-07 | 0.485 | 2,908,000 | +8,000 | 0.73% | 1,410,380 |
| 2021-04-07 | 2021-03-31 | 0.470 | 2,900,000 | +20,000 | 0.73% | 1,363,000 |
| 2021-04-01 | 2021-03-30 | 0.490 | 2,880,000 | -20,000 | 0.72% | 1,411,200 |
| 2021-03-30 | 2021-03-26 | 0.490 | 2,900,000 | +8,000 | 0.73% | 1,421,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 2,892,000 | +16,000 | 0.72% | 1,446,000 |
| 2021-03-25 | 2021-03-23 | 0.510 | 2,876,000 | -16,000 | 0.72% | 1,466,760 |
| 2021-03-24 | 2021-03-22 | 0.510 | 2,892,000 | +32,000 | 0.72% | 1,474,920 |
| 2021-03-23 | 2021-03-19 | 0.500 | 2,860,000 | +100,000 | 0.71% | 1,430,000 |
| 2021-03-19 | 2021-03-17 | 0.500 | 2,760,000 | +68,000 | 0.69% | 1,380,000 |
| 2021-03-18 | 2021-03-16 | 0.500 | 2,692,000 | +8,000 | 0.67% | 1,346,000 |
| 2021-03-16 | 2021-03-12 | 0.580 | 2,684,000 | -52,000 | 0.67% | 1,556,720 |
| 2021-03-15 | 2021-03-11 | 0.500 | 2,736,000 | +52,000 | 0.68% | 1,368,000 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,684,000 | -96,000 | 0.67% | 1,342,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 2,780,000 | +132,000 | 0.69% | 1,529,000 |
| 2021-03-08 | 2021-03-04 | 0.485 | 2,648,000 | +144,000 | 0.66% | 1,284,280 |
| 2021-03-05 | 2021-03-03 | 0.530 | 2,504,000 | -76,000 | 0.63% | 1,327,120 |
| 2021-03-04 | 2021-03-02 | 0.540 | 2,580,000 | -16,000 | 0.65% | 1,393,200 |
| 2021-03-03 | 2021-03-01 | 0.560 | 2,596,000 | -12,000 | 0.65% | 1,453,760 |
| 2021-02-26 | 2021-02-24 | 0.500 | 2,608,000 | +4,000 | 0.65% | 1,304,000 |
| 2021-02-25 | 2021-02-23 | 0.530 | 2,604,000 | +8,000 | 0.65% | 1,380,120 |
| 2021-02-24 | 2021-02-22 | 0.570 | 2,596,000 | +64,000 | 0.65% | 1,479,720 |
| 2021-02-23 | 2021-02-19 | 0.590 | 2,532,000 | +296,000 | 0.63% | 1,493,880 |
| 2021-02-22 | 2021-02-18 | 0.650 | 2,236,000 | +88,000 | 0.56% | 1,453,400 |
| 2021-02-19 | 2021-02-17 | 0.670 | 2,148,000 | +100,000 | 0.54% | 1,439,160 |
| 2021-02-18 | 2021-02-16 | 0.680 | 2,048,000 | +116,000 | 0.51% | 1,392,640 |
| 2021-02-17 | 2021-02-11 | 0.660 | 1,932,000 | +16,000 | 0.48% | 1,275,120 |
| 2021-02-05 | 2021-02-03 | 0.690 | 1,916,000 | +16,000 | 0.48% | 1,322,040 |
| 2021-02-04 | 2021-02-02 | 0.720 | 1,900,000 | -4,000 | 0.47% | 1,368,000 |
| 2021-02-03 | 2021-02-01 | 0.720 | 1,904,000 | -100,000 | 0.48% | 1,370,880 |
| 2021-01-29 | 2021-01-27 | 0.750 | 2,004,000 | -104,000 | 0.50% | 1,503,000 |
| 2021-01-28 | 2021-01-26 | 0.590 | 2,108,000 | +24,000 | 0.53% | 1,243,720 |
| 2021-01-25 | 2021-01-21 | 0.620 | 2,084,000 | -60,000 | 0.52% | 1,292,080 |
| 2021-01-22 | 2021-01-20 | 0.630 | 2,144,000 | +144,000 | 0.54% | 1,350,720 |
| 2021-01-21 | 2021-01-19 | 0.620 | 2,000,000 | +120,000 | 0.50% | 1,240,000 |
| 2021-01-19 | 2021-01-15 | 0.640 | 1,880,000 | -20,000 | 0.47% | 1,203,200 |
| 2021-01-13 | 2021-01-11 | 0.690 | 1,900,000 | +28,000 | 0.47% | 1,311,000 |
| 2021-01-12 | 2021-01-08 | 0.660 | 1,872,000 | -100,000 | 0.47% | 1,235,520 |
| 2021-01-08 | 2021-01-06 | 0.630 | 1,972,000 | +140,000 | 0.49% | 1,242,360 |
| 2021-01-06 | 2021-01-04 | 0.600 | 1,832,000 | -72,000 | 0.46% | 1,099,200 |
| 2020-12-30 | 2020-12-28 | 0.600 | 1,904,000 | +160,000 | 0.48% | 1,142,400 |
| 2020-12-29 | 2020-12-24 | 0.610 | 1,744,000 | +104,000 | 0.44% | 1,063,840 |
| 2020-12-28 | 2020-12-22 | 0.600 | 1,640,000 | -24,000 | 0.41% | 984,000 |
| 2020-12-16 | 2020-12-14 | 0.510 | 1,664,000 | -628,000 | 0.42% | 848,640 |
| 2020-08-06 | 2020-08-04 | 0.270 | 2,292,000 | -200,000 | 0.57% | 618,840 |
| 2020-07-15 | 2020-07-13 | 0.315 | 2,492,000 | +52,000 | 0.62% | 784,980 |
| 2020-07-08 | 2020-07-06 | 0.260 | 2,440,000 | +4,000 | 0.61% | 634,400 |
| 2020-06-04 | 2020-06-02 | 0.300 | 2,436,000 | +40,000 | 0.61% | 730,800 |
| 2020-05-20 | 2020-05-18 | 0.245 | 2,396,000 | -16,000 | 0.60% | 587,020 |
| 2020-05-19 | 2020-05-15 | 0.260 | 2,412,000 | -8,000 | 0.60% | 627,120 |
| 2020-02-07 | 2020-02-05 | 0.330 | 2,420,000 | +4,000 | 0.60% | 798,600 |
| 2020-02-06 | 2020-02-04 | 0.340 | 2,416,000 | +16,000 | 0.60% | 821,440 |
| 2020-01-07 | 2020-01-03 | 0.255 | 2,400,000 | -4,000 | 0.60% | 612,000 |
| 2019-12-04 | 2019-12-02 | 0.330 | 2,404,000 | -4,000 | 0.60% | 793,320 |
| 2019-11-26 | 2019-11-22 | 0.325 | 2,408,000 | -8,000 | 0.60% | 782,600 |
| 2019-10-14 | 2019-10-10 | 0.385 | 2,416,000 | +300,000 | 0.60% | 930,160 |
| 2019-09-03 | 2019-08-30 | 0.395 | 2,116,000 | +148,000 | 0.53% | 835,820 |
| 2019-09-02 | 2019-08-29 | 0.395 | 1,968,000 | +4,000 | 0.49% | 777,360 |
| 2019-07-09 | 2019-07-05 | 0.600 | 1,964,000 | -4,000 | 0.49% | 1,178,400 |
| 2019-07-05 | 2019-07-03 | 0.470 | 1,968,000 | -24,000 | 0.49% | 924,960 |
| 2019-06-26 | 2019-06-24 | 0.540 | 1,992,000 | -16,000 | 0.50% | 1,075,680 |
| 2019-06-25 | 2019-06-21 | 0.570 | 2,008,000 | -184,000 | 0.50% | 1,144,560 |
| 2019-06-03 | 2019-05-30 | 0.620 | 2,192,000 | -4,000 | 0.55% | 1,359,040 |
| 2019-04-29 | 2019-04-25 | 0.570 | 2,196,000 | -28,000 | 0.55% | 1,251,720 |
| 2019-04-11 | 2019-04-09 | 0.620 | 2,224,000 | -16,000 | 0.56% | 1,378,880 |
| 2019-04-03 | 2019-04-01 | 0.680 | 2,240,000 | +228,000 | 0.56% | 1,523,200 |
| 2019-04-02 | 2019-03-29 | 0.650 | 2,012,000 | -212,000 | 0.50% | 1,307,800 |
| 2019-04-01 | 2019-03-28 | 0.540 | 2,224,000 | -16,000 | 0.56% | 1,200,960 |
| 2019-03-26 | 2019-03-22 | 0.465 | 2,240,000 | -8,000 | 0.56% | 1,041,600 |
| 2019-03-22 | 2019-03-20 | 0.490 | 2,248,000 | +12,000 | 0.56% | 1,101,520 |
| 2019-03-19 | 2019-03-15 | 0.465 | 2,236,000 | -60,000 | 0.56% | 1,039,740 |
| 2019-03-18 | 2019-03-14 | 0.450 | 2,296,000 | -20,000 | 0.57% | 1,033,200 |
| 2019-03-06 | 2019-03-04 | 0.470 | 2,316,000 | -36,000 | 0.58% | 1,088,520 |
| 2019-03-04 | 2019-02-28 | 0.465 | 2,352,000 | -36,000 | 0.59% | 1,093,680 |
| 2019-03-01 | 2019-02-27 | 0.460 | 2,388,000 | -20,000 | 0.60% | 1,098,480 |
| 2019-02-18 | 2019-02-14 | 0.470 | 2,408,000 | +40,000 | 0.60% | 1,131,760 |
| 2019-02-15 | 2019-02-13 | 0.485 | 2,368,000 | +44,000 | 0.59% | 1,148,480 |
| 2019-01-04 | 2019-01-02 | 0.540 | 2,324,000 | -12,000 | 0.58% | 1,254,960 |
| 2019-01-03 | 2018-12-31 | 0.550 | 2,336,000 | +36,000 | 0.58% | 1,284,800 |
| 2018-12-20 | 2018-12-18 | 0.530 | 2,300,000 | +48,000 | 0.57% | 1,219,000 |
| 2018-12-04 | 2018-11-30 | 0.570 | 2,252,000 | +20,000 | 0.56% | 1,283,640 |
| 2018-11-21 | 2018-11-19 | 0.650 | 2,232,000 | +44,000 | 0.56% | 1,450,800 |
| 2018-11-16 | 2018-11-14 | 0.590 | 2,188,000 | -4,000 | 0.55% | 1,290,920 |
| 2018-11-15 | 2018-11-13 | 0.540 | 2,192,000 | +8,000 | 0.55% | 1,183,680 |
| 2018-10-24 | 2018-10-22 | 0.590 | 2,184,000 | -12,000 | 0.55% | 1,288,560 |
| 2018-10-19 | 2018-10-16 | 0.610 | 2,196,000 | +40,000 | 0.55% | 1,339,560 |
| 2018-10-18 | 2018-10-15 | 0.580 | 2,156,000 | +12,000 | 0.54% | 1,250,480 |
| 2018-10-10 | 2018-10-08 | 0.600 | 2,144,000 | -4,000 | 0.54% | 1,286,400 |
| 2018-10-02 | 2018-09-27 | 0.580 | 2,148,000 | +200,000 | 0.54% | 1,245,840 |
| 2018-09-06 | 2018-09-04 | 0.580 | 1,948,000 | +4,000 | 0.49% | 1,129,840 |
| 2018-09-04 | 2018-08-31 | 0.580 | 1,944,000 | +4,000 | 0.49% | 1,127,520 |
| 2018-08-29 | 2018-08-27 | 0.600 | 1,940,000 | +20,000 | 0.48% | 1,164,000 |
| 2018-08-15 | 2018-08-13 | 0.630 | 1,920,000 | -196,000 | 0.48% | 1,209,600 |
| 2018-08-14 | 2018-08-10 | 0.630 | 2,116,000 | +8,000 | 0.53% | 1,333,080 |
| 2018-08-10 | 2018-08-08 | 0.640 | 2,108,000 | -68,000 | 0.53% | 1,349,120 |
| 2018-08-07 | 2018-08-03 | 0.660 | 2,176,000 | -64,000 | 0.54% | 1,436,160 |
| 2018-07-31 | 2018-07-27 | 0.640 | 2,240,000 | -12,000 | 0.56% | 1,433,600 |
| 2018-07-30 | 2018-07-26 | 0.640 | 2,252,000 | +4,000 | 0.56% | 1,441,280 |
| 2018-07-19 | 2018-07-17 | 0.640 | 2,248,000 | -4,000 | 0.56% | 1,438,720 |
| 2018-07-12 | 2018-07-10 | 0.660 | 2,252,000 | +40,000 | 0.56% | 1,486,320 |
| 2018-07-10 | 2018-07-06 | 0.690 | 2,212,000 | -36,000 | 0.55% | 1,526,280 |
| 2018-07-09 | 2018-07-05 | 0.650 | 2,248,000 | -4,000 | 0.56% | 1,461,200 |
| 2018-06-28 | 2018-06-26 | 0.670 | 2,252,000 | +28,000 | 0.56% | 1,508,840 |
| 2018-06-21 | 2018-06-19 | 0.690 | 2,224,000 | -20,000 | 0.56% | 1,534,560 |
| 2018-06-20 | 2018-06-15 | 0.690 | 2,244,000 | -8,000 | 0.56% | 1,548,360 |
| 2018-06-11 | 2018-06-07 | 0.660 | 2,252,000 | -8,000 | 0.56% | 1,486,320 |
| 2018-05-15 | 2018-05-11 | 0.700 | 2,260,000 | -12,000 | 0.56% | 1,582,000 |
| 2018-05-11 | 2018-05-09 | 0.710 | 2,272,000 | +8,000 | 0.57% | 1,613,120 |
| 2018-05-07 | 2018-05-03 | 0.700 | 2,264,000 | -100,000 | 0.57% | 1,584,800 |
| 2018-05-04 | 2018-05-02 | 0.720 | 2,364,000 | -16,000 | 0.59% | 1,702,080 |
| 2018-04-30 | 2018-04-26 | 0.720 | 2,380,000 | -32,000 | 0.60% | 1,713,600 |
| 2018-04-11 | 2018-04-09 | 0.700 | 2,412,000 | +100,000 | 0.60% | 1,688,400 |
| 2018-03-28 | 2018-03-26 | 0.700 | 2,312,000 | +24,000 | 0.58% | 1,618,400 |
| 2018-03-26 | 2018-03-22 | 0.700 | 2,288,000 | -60,000 | 0.57% | 1,601,600 |
| 2018-03-22 | 2018-03-20 | 0.730 | 2,348,000 | +52,000 | 0.59% | 1,714,040 |
| 2018-03-21 | 2018-03-19 | 0.710 | 2,296,000 | +212,000 | 0.57% | 1,630,160 |
| 2018-03-14 | 2018-03-12 | 0.740 | 2,084,000 | -120,000 | 0.52% | 1,542,160 |
| 2018-03-12 | 2018-03-08 | 0.730 | 2,204,000 | -4,000 | 0.55% | 1,608,920 |
| 2018-03-07 | 2018-03-05 | 0.720 | 2,208,000 | -36,000 | 0.55% | 1,589,760 |
| 2018-03-06 | 2018-03-02 | 0.740 | 2,244,000 | -28,000 | 0.56% | 1,660,560 |
| 2018-02-23 | 2018-02-21 | 0.760 | 2,272,000 | +72,000 | 0.57% | 1,726,720 |
| 2018-02-12 | 2018-02-08 | 0.730 | 2,200,000 | +28,000 | 0.55% | 1,606,000 |
| 2018-02-08 | 2018-02-06 | 0.730 | 2,172,000 | -140,000 | 0.54% | 1,585,560 |
| 2018-02-07 | 2018-02-05 | 0.740 | 2,312,000 | -24,000 | 0.58% | 1,710,880 |
| 2018-02-06 | 2018-02-02 | 0.740 | 2,336,000 | -80,000 | 0.58% | 1,728,640 |
| 2018-02-05 | 2018-02-01 | 0.740 | 2,416,000 | -8,000 | 0.60% | 1,787,840 |
| 2018-02-01 | 2018-01-30 | 0.740 | 2,424,000 | +104,000 | 0.61% | 1,793,760 |
| 2018-01-31 | 2018-01-29 | 0.740 | 2,320,000 | +52,000 | 0.58% | 1,716,800 |
| 2018-01-30 | 2018-01-26 | 0.750 | 2,268,000 | -4,000 | 0.57% | 1,701,000 |
| 2018-01-29 | 2018-01-25 | 0.740 | 2,272,000 | -48,000 | 0.57% | 1,681,280 |
| 2018-01-26 | 2018-01-24 | 0.740 | 2,320,000 | +52,000 | 0.58% | 1,716,800 |
| 2018-01-25 | 2018-01-23 | 0.760 | 2,268,000 | +16,000 | 0.57% | 1,723,680 |
| 2018-01-24 | 2018-01-22 | 0.770 | 2,252,000 | +96,000 | 0.56% | 1,734,040 |
| 2018-01-23 | 2018-01-19 | 0.770 | 2,156,000 | +240,000 | 0.54% | 1,660,120 |
| 2018-01-22 | 2018-01-18 | 0.750 | 1,916,000 | -296,000 | 0.48% | 1,437,000 |
| 2018-01-19 | 2018-01-17 | 0.750 | 2,212,000 | -1,208,000 | 0.55% | 1,659,000 |
| 2018-01-18 | 2018-01-16 | 0.750 | 3,420,000 | -172,000 | 0.85% | 2,565,000 |
| 2018-01-17 | 2018-01-15 | 0.750 | 3,592,000 | +20,000 | 0.90% | 2,694,000 |
| 2018-01-16 | 2018-01-12 | 0.800 | 3,572,000 | 0.89% | 2,857,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy