History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 293,896,000 | +0 | 73.47% | 208,666,160 |
| 2025-10-13 | 2025-10-09 | 0.740 | 293,896,000 | +0 | 73.47% | 217,483,040 |
| 2025-10-10 | 2025-10-08 | 0.700 | 293,896,000 | +4,000 | 73.47% | 205,727,200 |
| 2025-10-09 | 2025-10-06 | 0.680 | 293,892,000 | +8,000 | 73.47% | 199,846,560 |
| 2025-10-08 | 2025-10-03 | 0.750 | 293,884,000 | -12,000 | 73.47% | 220,413,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 293,896,000 | -8,000 | 73.47% | 214,544,080 |
| 2025-10-03 | 2025-09-30 | 0.700 | 293,904,000 | +316,000 | 73.48% | 205,732,800 |
| 2025-09-30 | 2025-09-26 | 0.740 | 293,588,000 | +16,000 | 73.40% | 217,255,120 |
| 2025-09-29 | 2025-09-25 | 0.740 | 293,572,000 | -188,000 | 73.39% | 217,243,280 |
| 2025-09-26 | 2025-09-24 | 0.730 | 293,760,000 | +12,000 | 73.44% | 214,444,800 |
| 2025-09-19 | 2025-09-17 | 0.740 | 293,748,000 | +8,000 | 73.44% | 217,373,520 |
| 2025-09-16 | 2025-09-12 | 0.710 | 293,740,000 | +4,000 | 73.43% | 208,555,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 293,736,000 | +8,000 | 73.43% | 208,552,560 |
| 2025-09-11 | 2025-09-09 | 0.720 | 293,728,000 | +4,000 | 73.43% | 211,484,160 |
| 2025-09-10 | 2025-09-08 | 0.700 | 293,724,000 | +132,000 | 73.43% | 205,606,800 |
| 2025-09-02 | 2025-08-29 | 0.710 | 293,592,000 | +16,000 | 73.40% | 208,450,320 |
| 2025-09-01 | 2025-08-28 | 0.720 | 293,576,000 | +8,000 | 73.39% | 211,374,720 |
| 2025-08-28 | 2025-08-26 | 0.720 | 293,568,000 | +8,000 | 73.39% | 211,368,960 |
| 2025-08-27 | 2025-08-25 | 0.710 | 293,560,000 | +44,000 | 73.39% | 208,427,600 |
| 2025-08-26 | 2025-08-22 | 0.720 | 293,516,000 | -80,000 | 73.38% | 211,331,520 |
| 2025-08-25 | 2025-08-21 | 0.720 | 293,596,000 | +28,000 | 73.40% | 211,389,120 |
| 2025-08-20 | 2025-08-18 | 0.710 | 293,568,000 | -12,000 | 73.39% | 208,433,280 |
| 2025-08-14 | 2025-08-12 | 0.700 | 293,580,000 | +8,000 | 73.39% | 205,506,000 |
| 2025-08-13 | 2025-08-11 | 0.690 | 293,572,000 | -44,000 | 73.39% | 202,564,680 |
| 2025-08-12 | 2025-08-08 | 0.770 | 293,616,000 | -188,000 | 73.40% | 226,084,320 |
| 2025-08-11 | 2025-08-07 | 0.680 | 293,804,000 | -68,000 | 73.45% | 199,786,720 |
| 2025-08-08 | 2025-08-06 | 0.670 | 293,872,000 | +24,000 | 73.47% | 196,894,240 |
| 2025-08-07 | 2025-08-05 | 0.690 | 293,848,000 | +4,000 | 73.46% | 202,755,120 |
| 2025-08-06 | 2025-08-04 | 0.690 | 293,844,000 | +268,000 | 73.46% | 202,752,360 |
| 2025-08-05 | 2025-08-01 | 0.660 | 293,576,000 | -164,000 | 73.39% | 193,760,160 |
| 2025-08-04 | 2025-07-31 | 0.640 | 293,740,000 | +120,000 | 73.43% | 187,993,600 |
| 2025-08-01 | 2025-07-30 | 0.640 | 293,620,000 | +8,000 | 73.41% | 187,916,800 |
| 2025-07-30 | 2025-07-28 | 0.620 | 293,612,000 | -220,000 | 73.40% | 182,039,440 |
| 2025-07-29 | 2025-07-25 | 0.620 | 293,832,000 | -188,000 | 73.46% | 182,175,840 |
| 2025-07-28 | 2025-07-24 | 0.620 | 294,020,000 | -92,000 | 73.50% | 182,292,400 |
| 2025-07-23 | 2025-07-21 | 0.640 | 294,112,000 | -4,000 | 73.53% | 188,231,680 |
| 2025-07-18 | 2025-07-16 | 0.640 | 294,116,000 | +36,000 | 73.53% | 188,234,240 |
| 2025-07-17 | 2025-07-15 | 0.630 | 294,080,000 | -92,000 | 73.52% | 185,270,400 |
| 2025-07-16 | 2025-07-14 | 0.620 | 294,172,000 | -96,000 | 73.54% | 182,386,640 |
| 2025-07-15 | 2025-07-11 | 0.620 | 294,268,000 | -884,000 | 73.57% | 182,446,160 |
| 2025-07-14 | 2025-07-10 | 0.520 | 295,152,000 | +8,000 | 73.79% | 153,479,040 |
| 2025-07-11 | 2025-07-09 | 0.520 | 295,144,000 | -148,000 | 73.79% | 153,474,880 |
| 2025-07-10 | 2025-07-08 | 0.520 | 295,292,000 | -4,000 | 73.82% | 153,551,840 |
| 2025-07-07 | 2025-07-03 | 0.530 | 295,296,000 | +8,000 | 73.82% | 156,506,880 |
| 2025-07-03 | 2025-06-30 | 0.530 | 295,288,000 | -1,828,000 | 73.82% | 156,502,640 |
| 2025-07-02 | 2025-06-27 | 0.500 | 297,116,000 | -4,000 | 74.28% | 148,558,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 297,120,000 | -12,000 | 74.28% | 160,444,800 |
| 2025-06-26 | 2025-06-24 | 0.500 | 297,132,000 | +20,000 | 74.28% | 148,566,000 |
| 2025-06-25 | 2025-06-23 | 0.530 | 297,112,000 | +4,000 | 74.28% | 157,469,360 |
| 2025-06-24 | 2025-06-20 | 0.520 | 297,108,000 | -344,000 | 74.28% | 154,496,160 |
| 2025-06-20 | 2025-06-18 | 0.530 | 297,452,000 | +168,000 | 74.36% | 157,649,560 |
| 2025-06-18 | 2025-06-16 | 0.520 | 297,284,000 | -288,000 | 74.32% | 154,587,680 |
| 2025-06-17 | 2025-06-13 | 0.530 | 297,572,000 | +8,000 | 74.39% | 157,713,160 |
| 2025-06-13 | 2025-06-11 | 0.530 | 297,564,000 | +8,000 | 74.39% | 157,708,920 |
| 2025-06-12 | 2025-06-10 | 0.520 | 297,556,000 | -80,000 | 74.39% | 154,729,120 |
| 2025-06-11 | 2025-06-09 | 0.500 | 297,636,000 | +1,004,000 | 74.41% | 148,818,000 |
| 2025-06-10 | 2025-06-06 | 0.510 | 296,632,000 | +8,000 | 74.16% | 151,282,320 |
| 2025-06-09 | 2025-06-05 | 0.520 | 296,624,000 | -20,000 | 74.16% | 154,244,480 |
| 2025-06-06 | 2025-06-04 | 0.510 | 296,644,000 | +8,000 | 74.16% | 151,288,440 |
| 2025-06-05 | 2025-06-03 | 0.510 | 296,636,000 | -8,000 | 74.16% | 151,284,360 |
| 2025-06-04 | 2025-06-02 | 0.520 | 296,644,000 | +8,000 | 74.16% | 154,254,880 |
| 2025-06-03 | 2025-05-30 | 0.500 | 296,636,000 | +8,000 | 74.16% | 148,318,000 |
| 2025-06-02 | 2025-05-29 | 0.495 | 296,628,000 | +28,000 | 74.16% | 146,830,860 |
| 2025-05-27 | 2025-05-23 | 0.520 | 296,600,000 | -12,000 | 74.15% | 154,232,000 |
| 2025-05-23 | 2025-05-21 | 0.520 | 296,612,000 | +20,000 | 74.15% | 154,238,240 |
| 2025-05-22 | 2025-05-20 | 0.520 | 296,592,000 | +24,000 | 74.15% | 154,227,840 |
| 2025-05-21 | 2025-05-19 | 0.580 | 296,568,000 | +20,000 | 74.14% | 172,009,440 |
| 2025-05-20 | 2025-05-16 | 0.530 | 296,548,000 | +336,000 | 74.14% | 157,170,440 |
| 2025-05-15 | 2025-05-13 | 0.520 | 296,212,000 | +88,000 | 74.05% | 154,030,240 |
| 2025-05-09 | 2025-05-07 | 0.520 | 296,124,000 | +16,000 | 74.03% | 153,984,480 |
| 2025-05-08 | 2025-05-06 | 0.510 | 296,108,000 | +52,000 | 74.03% | 151,015,080 |
| 2025-05-06 | 2025-04-30 | 0.520 | 296,056,000 | +8,000 | 74.01% | 153,949,120 |
| 2025-05-02 | 2025-04-29 | 0.510 | 296,048,000 | +124,000 | 74.01% | 150,984,480 |
| 2025-04-30 | 2025-04-28 | 0.510 | 295,924,000 | +12,000 | 73.98% | 150,921,240 |
| 2025-04-29 | 2025-04-25 | 0.520 | 295,912,000 | +8,000 | 73.98% | 153,874,240 |
| 2025-04-28 | 2025-04-24 | 0.510 | 295,904,000 | +32,000 | 73.98% | 150,911,040 |
| 2025-04-25 | 2025-04-23 | 0.520 | 295,872,000 | +8,000 | 73.97% | 153,853,440 |
| 2025-04-24 | 2025-04-22 | 0.540 | 295,864,000 | +8,000 | 73.97% | 159,766,560 |
| 2025-04-23 | 2025-04-17 | 0.520 | 295,856,000 | -164,000 | 73.96% | 153,845,120 |
| 2025-04-22 | 2025-04-16 | 0.520 | 296,020,000 | -192,000 | 74.00% | 153,930,400 |
| 2025-04-17 | 2025-04-15 | 0.520 | 296,212,000 | +12,000 | 74.05% | 154,030,240 |
| 2025-04-15 | 2025-04-11 | 0.415 | 296,200,000 | +8,000 | 74.05% | 122,923,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 296,192,000 | -100,000 | 74.05% | 118,476,800 |
| 2025-04-10 | 2025-04-08 | 0.385 | 296,292,000 | +4,000 | 74.07% | 114,072,420 |
| 2025-04-09 | 2025-04-07 | 0.375 | 296,288,000 | +540,000 | 74.07% | 111,108,000 |
| 2025-04-07 | 2025-04-02 | 0.370 | 295,748,000 | +140,000 | 73.94% | 109,426,760 |
| 2025-03-31 | 2025-03-27 | 0.370 | 295,608,000 | +1,392,000 | 73.90% | 109,374,960 |
| 2025-03-28 | 2025-03-26 | 0.355 | 294,216,000 | +492,000 | 73.55% | 104,446,680 |
| 2025-03-27 | 2025-03-25 | 0.280 | 293,724,000 | +524,000 | 73.43% | 82,242,720 |
| 2025-03-26 | 2025-03-24 | 0.300 | 293,200,000 | +48,000 | 73.30% | 87,960,000 |
| 2025-03-25 | 2025-03-21 | 0.350 | 293,152,000 | +8,000 | 73.29% | 102,603,200 |
| 2025-03-19 | 2025-03-17 | 0.380 | 293,144,000 | -376,000 | 73.29% | 111,394,720 |
| 2025-03-05 | 2025-03-03 | 0.380 | 293,520,000 | +8,000 | 73.38% | 111,537,600 |
| 2025-02-07 | 2025-02-05 | 0.400 | 293,512,000 | +8,000 | 73.38% | 117,404,800 |
| 2025-02-05 | 2025-02-03 | 0.395 | 293,504,000 | +8,000 | 73.38% | 115,934,080 |
| 2025-02-04 | 2025-01-28 | 0.395 | 293,496,000 | +260,000 | 73.37% | 115,930,920 |
| 2025-02-03 | 2025-01-24 | 0.400 | 293,236,000 | +228,000 | 73.31% | 117,294,400 |
| 2025-01-21 | 2025-01-17 | 0.375 | 293,008,000 | -700,000 | 73.25% | 109,878,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 293,708,000 | +8,000 | 73.43% | 99,860,720 |
| 2025-01-10 | 2025-01-08 | 0.375 | 293,700,000 | +8,000 | 73.42% | 110,137,500 |
| 2025-01-07 | 2025-01-03 | 0.385 | 293,692,000 | +8,000 | 73.42% | 113,071,420 |
| 2025-01-06 | 2025-01-02 | 0.385 | 293,684,000 | +8,000 | 73.42% | 113,068,340 |
| 2025-01-03 | 2024-12-31 | 0.390 | 293,676,000 | +8,000 | 73.42% | 114,533,640 |
| 2025-01-02 | 2024-12-27 | 0.385 | 293,668,000 | +16,000 | 73.42% | 113,062,180 |
| 2024-12-30 | 2024-12-24 | 0.380 | 293,652,000 | -352,000 | 73.41% | 111,587,760 |
| 2024-12-23 | 2024-12-19 | 0.370 | 294,004,000 | -16,000 | 73.50% | 108,781,480 |
| 2024-12-19 | 2024-12-17 | 0.375 | 294,020,000 | -20,000 | 73.50% | 110,257,500 |
| 2024-12-18 | 2024-12-16 | 0.375 | 294,040,000 | -216,000 | 73.51% | 110,265,000 |
| 2024-12-17 | 2024-12-13 | 0.380 | 294,256,000 | +4,000 | 73.56% | 111,817,280 |
| 2024-12-12 | 2024-12-10 | 0.390 | 294,252,000 | -28,000 | 73.56% | 114,758,280 |
| 2024-12-11 | 2024-12-09 | 0.345 | 294,280,000 | -356,000 | 73.57% | 101,526,600 |
| 2024-12-09 | 2024-12-05 | 0.390 | 294,636,000 | +8,000 | 73.66% | 114,908,040 |
| 2024-11-29 | 2024-11-27 | 0.400 | 294,628,000 | +4,000 | 73.66% | 117,851,200 |
| 2024-11-28 | 2024-11-26 | 0.380 | 294,624,000 | -1,284,000 | 73.66% | 111,957,120 |
| 2024-11-21 | 2024-11-19 | 0.355 | 295,908,000 | +28,000 | 73.98% | 105,047,340 |
| 2024-11-20 | 2024-11-18 | 0.330 | 295,880,000 | -92,000 | 73.97% | 97,640,400 |
| 2024-11-19 | 2024-11-15 | 0.315 | 295,972,000 | +8,000 | 73.99% | 93,231,180 |
| 2024-11-18 | 2024-11-14 | 0.335 | 295,964,000 | +8,000 | 73.99% | 99,147,940 |
| 2024-11-14 | 2024-11-12 | 0.340 | 295,956,000 | +8,000 | 73.99% | 100,625,040 |
| 2024-11-13 | 2024-11-11 | 0.335 | 295,948,000 | +8,000 | 73.99% | 99,142,580 |
| 2024-11-12 | 2024-11-08 | 0.315 | 295,940,000 | -4,000 | 73.98% | 93,221,100 |
| 2024-11-11 | 2024-11-07 | 0.340 | 295,944,000 | +24,000 | 73.99% | 100,620,960 |
| 2024-11-08 | 2024-11-06 | 0.330 | 295,920,000 | -312,000 | 73.98% | 97,653,600 |
| 2024-11-07 | 2024-11-05 | 0.320 | 296,232,000 | +44,000 | 74.06% | 94,794,240 |
| 2024-11-05 | 2024-11-01 | 0.320 | 296,188,000 | +8,000 | 74.05% | 94,780,160 |
| 2024-11-01 | 2024-10-30 | 0.330 | 296,180,000 | -368,000 | 74.05% | 97,739,400 |
| 2024-10-30 | 2024-10-28 | 0.335 | 296,548,000 | +8,000 | 74.14% | 99,343,580 |
| 2024-10-29 | 2024-10-25 | 0.325 | 296,540,000 | +8,000 | 74.13% | 96,375,500 |
| 2024-10-28 | 2024-10-24 | 0.340 | 296,532,000 | +12,000 | 74.13% | 100,820,880 |
| 2024-10-25 | 2024-10-23 | 0.340 | 296,520,000 | +28,000 | 74.13% | 100,816,800 |
| 2024-10-24 | 2024-10-22 | 0.340 | 296,492,000 | +8,000 | 74.12% | 100,807,280 |
| 2024-10-23 | 2024-10-21 | 0.340 | 296,484,000 | -420,000 | 74.12% | 100,804,560 |
| 2024-10-22 | 2024-10-18 | 0.320 | 296,904,000 | -12,000 | 74.23% | 95,009,280 |
| 2024-10-21 | 2024-10-17 | 0.320 | 296,916,000 | -120,000 | 74.23% | 95,013,120 |
| 2024-10-18 | 2024-10-16 | 0.350 | 297,036,000 | +160,000 | 74.26% | 103,962,600 |
| 2024-10-17 | 2024-10-15 | 0.320 | 296,876,000 | +16,000 | 74.22% | 95,000,320 |
| 2024-10-16 | 2024-10-14 | 0.345 | 296,860,000 | +40,000 | 74.22% | 102,416,700 |
| 2024-10-15 | 2024-10-10 | 0.370 | 296,820,000 | -284,000 | 74.20% | 109,823,400 |
| 2024-10-10 | 2024-10-08 | 0.355 | 297,104,000 | +60,000 | 74.28% | 105,471,920 |
| 2024-10-09 | 2024-10-07 | 0.340 | 297,044,000 | +28,000 | 74.26% | 100,994,960 |
| 2024-10-08 | 2024-10-04 | 0.385 | 297,016,000 | +16,000 | 74.25% | 114,351,160 |
| 2024-10-07 | 2024-10-03 | 0.380 | 297,000,000 | +8,000 | 74.25% | 112,860,000 |
| 2024-10-04 | 2024-10-02 | 0.370 | 296,992,000 | -48,000 | 74.25% | 109,887,040 |
| 2024-10-03 | 2024-09-30 | 0.380 | 297,040,000 | +104,000 | 74.26% | 112,875,200 |
| 2024-09-25 | 2024-09-23 | 0.380 | 296,936,000 | +8,000 | 74.23% | 112,835,680 |
| 2024-09-24 | 2024-09-20 | 0.375 | 296,928,000 | -972,000 | 74.23% | 111,348,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 297,900,000 | +2,596,000 | 74.48% | 113,202,000 |
| 2024-09-05 | 2024-09-03 | 0.380 | 295,304,000 | +8,000 | 73.83% | 112,215,520 |
| 2024-08-29 | 2024-08-27 | 0.385 | 295,296,000 | -512,000 | 73.82% | 113,688,960 |
| 2024-08-22 | 2024-08-20 | 0.380 | 295,808,000 | +800,000 | 73.95% | 112,407,040 |
| 2024-08-14 | 2024-08-12 | 0.385 | 295,008,000 | +4,000 | 73.75% | 113,578,080 |
| 2024-07-31 | 2024-07-29 | 0.385 | 295,004,000 | +4,000 | 73.75% | 113,576,540 |
| 2024-07-30 | 2024-07-26 | 0.380 | 295,000,000 | -72,000 | 73.75% | 112,100,000 |
| 2024-07-24 | 2024-07-22 | 0.380 | 295,072,000 | +8,000 | 73.77% | 112,127,360 |
| 2024-07-12 | 2024-07-10 | 0.385 | 295,064,000 | +500,000 | 73.77% | 113,599,640 |
| 2024-07-02 | 2024-06-27 | 0.415 | 294,564,000 | +12,000 | 73.64% | 122,244,060 |
| 2024-06-28 | 2024-06-26 | 0.375 | 294,552,000 | -444,000 | 73.64% | 110,457,000 |
| 2024-06-21 | 2024-06-19 | 0.380 | 294,996,000 | +32,000 | 73.75% | 112,098,480 |
| 2024-06-20 | 2024-06-18 | 0.430 | 294,964,000 | +16,000 | 73.74% | 126,834,520 |
| 2024-06-19 | 2024-06-17 | 0.420 | 294,948,000 | -8,000 | 73.74% | 123,878,160 |
| 2024-06-18 | 2024-06-14 | 0.435 | 294,956,000 | -72,000 | 73.74% | 128,305,860 |
| 2024-06-17 | 2024-06-13 | 0.410 | 295,028,000 | +8,000 | 73.76% | 120,961,480 |
| 2024-06-14 | 2024-06-12 | 0.440 | 295,020,000 | +8,000 | 73.76% | 129,808,800 |
| 2024-06-07 | 2024-06-05 | 0.420 | 295,012,000 | +4,000 | 73.75% | 123,905,040 |
| 2024-06-06 | 2024-06-04 | 0.415 | 295,008,000 | -128,000 | 73.75% | 122,428,320 |
| 2024-06-04 | 2024-05-31 | 0.445 | 295,136,000 | -204,000 | 73.78% | 131,335,520 |
| 2024-05-30 | 2024-05-28 | 0.500 | 295,340,000 | -4,000 | 73.83% | 147,670,000 |
| 2024-05-23 | 2024-05-21 | 0.430 | 295,344,000 | +4,000 | 73.84% | 126,997,920 |
| 2024-05-22 | 2024-05-20 | 0.420 | 295,340,000 | -168,000 | 73.83% | 124,042,800 |
| 2024-05-21 | 2024-05-17 | 0.380 | 295,508,000 | +40,000 | 73.88% | 112,293,040 |
| 2024-05-10 | 2024-05-08 | 0.445 | 295,468,000 | -100,000 | 73.87% | 131,483,260 |
| 2024-05-08 | 2024-05-06 | 0.475 | 295,568,000 | +4,000 | 73.89% | 140,394,800 |
| 2024-05-07 | 2024-05-03 | 0.450 | 295,564,000 | +20,000 | 73.89% | 133,003,800 |
| 2024-05-06 | 2024-05-02 | 0.440 | 295,544,000 | +8,000 | 73.89% | 130,039,360 |
| 2024-05-03 | 2024-04-30 | 0.455 | 295,536,000 | -228,000 | 73.88% | 134,468,880 |
| 2024-05-02 | 2024-04-29 | 0.430 | 295,764,000 | +4,000 | 73.94% | 127,178,520 |
| 2024-04-30 | 2024-04-26 | 0.400 | 295,760,000 | +8,000 | 73.94% | 118,304,000 |
| 2024-04-22 | 2024-04-18 | 0.450 | 295,752,000 | +16,000 | 73.94% | 133,088,400 |
| 2024-04-18 | 2024-04-16 | 0.455 | 295,736,000 | +8,000 | 73.93% | 134,559,880 |
| 2024-04-17 | 2024-04-15 | 0.450 | 295,728,000 | -292,000 | 73.93% | 133,077,600 |
| 2024-04-05 | 2024-04-02 | 0.465 | 296,020,000 | +4,000 | 74.00% | 137,649,300 |
| 2024-04-03 | 2024-03-28 | 0.420 | 296,016,000 | +8,000 | 74.00% | 124,326,720 |
| 2024-04-02 | 2024-03-27 | 0.410 | 296,008,000 | +52,000 | 74.00% | 121,363,280 |
| 2024-03-27 | 2024-03-25 | 0.420 | 295,956,000 | +8,000 | 73.99% | 124,301,520 |
| 2024-03-26 | 2024-03-22 | 0.400 | 295,948,000 | +44,000 | 73.99% | 118,379,200 |
| 2024-03-22 | 2024-03-20 | 0.375 | 295,904,000 | -88,000 | 73.98% | 110,964,000 |
| 2024-03-21 | 2024-03-19 | 0.370 | 295,992,000 | +8,000 | 74.00% | 109,517,040 |
| 2024-03-20 | 2024-03-18 | 0.385 | 295,984,000 | +44,000 | 74.00% | 113,953,840 |
| 2024-03-19 | 2024-03-15 | 0.390 | 295,940,000 | +52,000 | 73.98% | 115,416,600 |
| 2024-03-18 | 2024-03-14 | 0.390 | 295,888,000 | -12,000 | 73.97% | 115,396,320 |
| 2024-03-14 | 2024-03-12 | 0.365 | 295,900,000 | +108,000 | 73.98% | 108,003,500 |
| 2024-03-13 | 2024-03-11 | 0.345 | 295,792,000 | +16,000 | 73.95% | 102,048,240 |
| 2024-03-12 | 2024-03-08 | 0.330 | 295,776,000 | +24,000 | 73.94% | 97,606,080 |
| 2024-03-11 | 2024-03-07 | 0.340 | 295,752,000 | -652,000 | 73.94% | 100,555,680 |
| 2024-03-07 | 2024-03-05 | 0.485 | 296,404,000 | +4,000 | 74.10% | 143,755,940 |
| 2024-03-05 | 2024-03-01 | 0.500 | 296,400,000 | +24,000 | 74.10% | 148,200,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 296,376,000 | +24,000 | 74.09% | 148,188,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 296,352,000 | +20,000 | 74.09% | 151,139,520 |
| 2024-02-27 | 2024-02-23 | 0.550 | 296,332,000 | +8,000 | 74.08% | 162,982,600 |
| 2024-02-23 | 2024-02-21 | 0.550 | 296,324,000 | +80,000 | 74.08% | 162,978,200 |
| 2024-02-21 | 2024-02-19 | 0.550 | 296,244,000 | +8,000 | 74.06% | 162,934,200 |
| 2024-02-20 | 2024-02-16 | 0.540 | 296,236,000 | +8,000 | 74.06% | 159,967,440 |
| 2024-02-19 | 2024-02-15 | 0.550 | 296,228,000 | +8,000 | 74.06% | 162,925,400 |
| 2024-02-16 | 2024-02-14 | 0.550 | 296,220,000 | +20,000 | 74.06% | 162,921,000 |
| 2024-02-15 | 2024-02-09 | 0.530 | 296,200,000 | +12,000 | 74.05% | 156,986,000 |
| 2024-02-14 | 2024-02-07 | 0.540 | 296,188,000 | +12,000 | 74.05% | 159,941,520 |
| 2024-02-08 | 2024-02-06 | 0.510 | 296,176,000 | +16,000 | 74.04% | 151,049,760 |
| 2024-02-06 | 2024-02-02 | 0.550 | 296,160,000 | +24,000 | 74.04% | 162,888,000 |
| 2024-02-05 | 2024-02-01 | 0.530 | 296,136,000 | +36,000 | 74.03% | 156,952,080 |
| 2024-02-02 | 2024-01-31 | 0.530 | 296,100,000 | +8,000 | 74.02% | 156,933,000 |
| 2024-02-01 | 2024-01-30 | 0.520 | 296,092,000 | +16,000 | 74.02% | 153,967,840 |
| 2024-01-31 | 2024-01-29 | 0.550 | 296,076,000 | +8,000 | 74.02% | 162,841,800 |
| 2024-01-30 | 2024-01-26 | 0.540 | 296,068,000 | +16,000 | 74.02% | 159,876,720 |
| 2024-01-26 | 2024-01-24 | 0.540 | 296,052,000 | +24,000 | 74.01% | 159,868,080 |
| 2024-01-24 | 2024-01-22 | 0.550 | 296,028,000 | +8,000 | 74.01% | 162,815,400 |
| 2024-01-23 | 2024-01-19 | 0.560 | 296,020,000 | +36,000 | 74.00% | 165,771,200 |
| 2024-01-19 | 2024-01-17 | 0.530 | 295,984,000 | -568,000 | 74.00% | 156,871,520 |
| 2024-01-18 | 2024-01-16 | 0.530 | 296,552,000 | +16,000 | 74.14% | 157,172,560 |
| 2024-01-17 | 2024-01-15 | 0.510 | 296,536,000 | +16,000 | 74.13% | 151,233,360 |
| 2024-01-16 | 2024-01-12 | 0.560 | 296,520,000 | +8,000 | 74.13% | 166,051,200 |
| 2024-01-12 | 2024-01-10 | 0.540 | 296,512,000 | +12,000 | 74.13% | 160,116,480 |
| 2024-01-11 | 2024-01-09 | 0.530 | 296,500,000 | +8,000 | 74.12% | 157,145,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 296,492,000 | +60,000 | 74.12% | 148,246,000 |
| 2024-01-08 | 2024-01-04 | 0.520 | 296,432,000 | +20,000 | 74.11% | 154,144,640 |
| 2024-01-04 | 2024-01-02 | 0.590 | 296,412,000 | +36,000 | 74.10% | 174,883,080 |
| 2024-01-03 | 2023-12-29 | 0.520 | 296,376,000 | -52,000 | 74.09% | 154,115,520 |
| 2024-01-02 | 2023-12-28 | 0.520 | 296,428,000 | -24,000 | 74.11% | 154,142,560 |
| 2023-12-29 | 2023-12-27 | 0.570 | 296,452,000 | +40,000 | 74.11% | 168,977,640 |
| 2023-12-28 | 2023-12-22 | 0.570 | 296,412,000 | +4,000 | 74.10% | 168,954,840 |
| 2023-12-27 | 2023-12-21 | 0.580 | 296,408,000 | +8,000 | 74.10% | 171,916,640 |
| 2023-12-22 | 2023-12-20 | 0.560 | 296,400,000 | -788,000 | 74.10% | 165,984,000 |
| 2023-12-21 | 2023-12-19 | 0.560 | 297,188,000 | +1,332,000 | 74.30% | 166,425,280 |
| 2023-12-20 | 2023-12-18 | 0.570 | 295,856,000 | -1,404,000 | 73.96% | 168,637,920 |
| 2023-12-18 | 2023-12-14 | 0.580 | 297,260,000 | +692,000 | 74.31% | 172,410,800 |
| 2023-12-15 | 2023-12-13 | 0.560 | 296,568,000 | +4,000 | 74.14% | 166,078,080 |
| 2023-12-14 | 2023-12-12 | 0.570 | 296,564,000 | -12,000 | 74.14% | 169,041,480 |
| 2023-12-12 | 2023-12-08 | 0.580 | 296,576,000 | +32,000 | 74.14% | 172,014,080 |
| 2023-12-11 | 2023-12-07 | 0.570 | 296,544,000 | +808,000 | 74.14% | 169,030,080 |
| 2023-12-08 | 2023-12-06 | 0.560 | 295,736,000 | -2,256,000 | 73.93% | 165,612,160 |
| 2023-12-07 | 2023-12-05 | 0.570 | 297,992,000 | +44,000 | 74.50% | 169,855,440 |
| 2023-12-06 | 2023-12-04 | 0.560 | 297,948,000 | +356,000 | 74.49% | 166,850,880 |
| 2023-12-05 | 2023-12-01 | 0.570 | 297,592,000 | +584,000 | 74.40% | 169,627,440 |
| 2023-12-04 | 2023-11-30 | 0.570 | 297,008,000 | +4,284,000 | 74.25% | 169,294,560 |
| 2023-12-01 | 2023-11-29 | 0.600 | 292,724,000 | +328,000 | 73.18% | 175,634,400 |
| 2023-11-29 | 2023-11-27 | 0.495 | 292,396,000 | +8,000 | 73.10% | 144,736,020 |
| 2023-11-28 | 2023-11-24 | 0.495 | 292,388,000 | -116,000 | 73.10% | 144,732,060 |
| 2023-11-24 | 2023-11-22 | 0.480 | 292,504,000 | -452,000 | 73.13% | 140,401,920 |
| 2023-11-23 | 2023-11-21 | 0.530 | 292,956,000 | +8,000 | 73.24% | 155,266,680 |
| 2023-11-22 | 2023-11-20 | 0.520 | 292,948,000 | +236,000 | 73.24% | 152,332,960 |
| 2023-11-21 | 2023-11-17 | 0.540 | 292,712,000 | +8,000 | 73.18% | 158,064,480 |
| 2023-11-20 | 2023-11-16 | 0.510 | 292,704,000 | -404,000 | 73.18% | 149,279,040 |
| 2023-11-17 | 2023-11-15 | 0.485 | 293,108,000 | +12,000 | 73.28% | 142,157,380 |
| 2023-11-16 | 2023-11-14 | 0.490 | 293,096,000 | -220,000 | 73.27% | 143,617,040 |
| 2023-11-15 | 2023-11-13 | 0.500 | 293,316,000 | +40,000 | 73.33% | 146,658,000 |
| 2023-11-14 | 2023-11-10 | 0.540 | 293,276,000 | -108,000 | 73.32% | 158,369,040 |
| 2023-11-13 | 2023-11-09 | 0.455 | 293,384,000 | +360,000 | 73.35% | 133,489,720 |
| 2023-11-10 | 2023-11-08 | 0.540 | 293,024,000 | -36,000 | 73.26% | 158,232,960 |
| 2023-11-09 | 2023-11-07 | 0.540 | 293,060,000 | +44,000 | 73.27% | 158,252,400 |
| 2023-11-08 | 2023-11-06 | 0.570 | 293,016,000 | -248,000 | 73.25% | 167,019,120 |
| 2023-11-07 | 2023-11-03 | 0.580 | 293,264,000 | +24,000 | 73.32% | 170,093,120 |
| 2023-11-06 | 2023-11-02 | 0.570 | 293,240,000 | +28,000 | 73.31% | 167,146,800 |
| 2023-11-03 | 2023-11-01 | 0.560 | 293,212,000 | -76,000 | 73.30% | 164,198,720 |
| 2023-11-01 | 2023-10-30 | 0.580 | 293,288,000 | -108,000 | 73.32% | 170,107,040 |
| 2023-10-31 | 2023-10-27 | 0.520 | 293,396,000 | +56,000 | 73.35% | 152,565,920 |
| 2023-10-30 | 2023-10-26 | 0.520 | 293,340,000 | -296,000 | 73.33% | 152,536,800 |
| 2023-10-27 | 2023-10-25 | 0.445 | 293,636,000 | -20,000 | 73.41% | 130,668,020 |
| 2023-10-26 | 2023-10-24 | 0.440 | 293,656,000 | -16,000 | 73.41% | 129,208,640 |
| 2023-10-24 | 2023-10-19 | 0.440 | 293,672,000 | -168,000 | 73.42% | 129,215,680 |
| 2023-10-20 | 2023-10-18 | 0.420 | 293,840,000 | -24,000 | 73.46% | 123,412,800 |
| 2023-10-19 | 2023-10-17 | 0.420 | 293,864,000 | +56,000 | 73.47% | 123,422,880 |
| 2023-10-18 | 2023-10-16 | 0.465 | 293,808,000 | -244,000 | 73.45% | 136,620,720 |
| 2023-10-17 | 2023-10-13 | 0.475 | 294,052,000 | -5,288,000 | 73.51% | 139,674,700 |
| 2023-10-16 | 2023-10-12 | 0.470 | 299,340,000 | -60,000 | 74.83% | 140,689,800 |
| 2023-10-13 | 2023-10-11 | 0.470 | 299,400,000 | -192,000 | 74.85% | 140,718,000 |
| 2023-10-12 | 2023-10-10 | 0.465 | 299,592,000 | -896,000 | 74.90% | 139,310,280 |
| 2023-10-11 | 2023-10-09 | 0.325 | 300,488,000 | +20,000 | 75.12% | 97,658,600 |
| 2023-10-10 | 2023-10-06 | 0.305 | 300,468,000 | -68,000 | 75.12% | 91,642,740 |
| 2023-10-06 | 2023-10-04 | 0.360 | 300,536,000 | +12,000 | 75.13% | 108,192,960 |
| 2023-10-04 | 2023-09-29 | 0.390 | 300,524,000 | +4,000 | 75.13% | 117,204,360 |
| 2023-09-29 | 2023-09-27 | 0.380 | 300,520,000 | +4,000 | 75.13% | 114,197,600 |
| 2023-09-25 | 2023-09-21 | 0.370 | 300,516,000 | +8,000 | 75.13% | 111,190,920 |
| 2023-09-19 | 2023-09-15 | 0.380 | 300,508,000 | +8,000 | 75.13% | 114,193,040 |
| 2023-09-18 | 2023-09-14 | 0.380 | 300,500,000 | +8,000 | 75.12% | 114,190,000 |
| 2023-09-15 | 2023-09-13 | 0.355 | 300,492,000 | +16,000 | 75.12% | 106,674,660 |
| 2023-09-14 | 2023-09-12 | 0.380 | 300,476,000 | -4,000 | 75.12% | 114,180,880 |
| 2023-09-13 | 2023-09-11 | 0.370 | 300,480,000 | -412,000 | 75.12% | 111,177,600 |
| 2023-09-12 | 2023-09-07 | 0.365 | 300,892,000 | -84,000 | 75.22% | 109,825,580 |
| 2023-09-11 | 2023-09-06 | 0.350 | 300,976,000 | -108,000 | 75.24% | 105,341,600 |
| 2023-09-06 | 2023-09-04 | 0.370 | 301,084,000 | +20,000 | 75.27% | 111,401,080 |
| 2023-09-05 | 2023-08-31 | 0.380 | 301,064,000 | +380,000 | 75.27% | 114,404,320 |
| 2023-08-28 | 2023-08-24 | 0.325 | 300,684,000 | +8,000 | 75.17% | 97,722,300 |
| 2023-08-25 | 2023-08-23 | 0.325 | 300,676,000 | +8,000 | 75.17% | 97,719,700 |
| 2023-08-24 | 2023-08-22 | 0.330 | 300,668,000 | +4,000 | 75.17% | 99,220,440 |
| 2023-08-23 | 2023-08-21 | 0.285 | 300,664,000 | +60,000 | 75.17% | 85,689,240 |
| 2023-08-14 | 2023-08-10 | 0.435 | 300,604,000 | -64,000 | 75.15% | 130,762,740 |
| 2023-08-10 | 2023-08-08 | 0.435 | 300,668,000 | +44,000 | 75.17% | 130,790,580 |
| 2023-08-09 | 2023-08-07 | 0.420 | 300,624,000 | -400,000 | 75.16% | 126,262,080 |
| 2023-08-07 | 2023-08-03 | 0.420 | 301,024,000 | -40,000 | 75.26% | 126,430,080 |
| 2023-08-04 | 2023-08-02 | 0.385 | 301,064,000 | +44,000 | 75.27% | 115,909,640 |
| 2023-08-02 | 2023-07-31 | 0.445 | 301,020,000 | +12,000 | 75.26% | 133,953,900 |
| 2023-08-01 | 2023-07-28 | 0.440 | 301,008,000 | -96,000 | 75.25% | 132,443,520 |
| 2023-07-24 | 2023-07-20 | 0.395 | 301,104,000 | +8,000 | 75.28% | 118,936,080 |
| 2023-07-19 | 2023-07-14 | 0.400 | 301,096,000 | +8,000 | 75.27% | 120,438,400 |
| 2023-07-14 | 2023-07-12 | 0.420 | 301,088,000 | +8,000 | 75.27% | 126,456,960 |
| 2023-07-13 | 2023-07-11 | 0.420 | 301,080,000 | -32,000 | 75.27% | 126,453,600 |
| 2023-07-12 | 2023-07-10 | 0.420 | 301,112,000 | +12,000 | 75.28% | 126,467,040 |
| 2023-07-10 | 2023-07-06 | 0.400 | 301,100,000 | +16,000 | 75.28% | 120,440,000 |
| 2023-07-07 | 2023-07-05 | 0.410 | 301,084,000 | +12,000 | 75.27% | 123,444,440 |
| 2023-07-06 | 2023-07-04 | 0.425 | 301,072,000 | +8,000 | 75.27% | 127,955,600 |
| 2023-07-05 | 2023-07-03 | 0.405 | 301,064,000 | +8,000 | 75.27% | 121,930,920 |
| 2023-07-04 | 2023-06-30 | 0.370 | 301,056,000 | +24,000 | 75.26% | 111,390,720 |
| 2023-07-03 | 2023-06-29 | 0.405 | 301,032,000 | +8,000 | 75.26% | 121,917,960 |
| 2023-06-30 | 2023-06-28 | 0.400 | 301,024,000 | +8,000 | 75.26% | 120,409,600 |
| 2023-06-29 | 2023-06-27 | 0.410 | 301,016,000 | +8,000 | 75.25% | 123,416,560 |
| 2023-06-28 | 2023-06-26 | 0.405 | 301,008,000 | -136,000 | 75.25% | 121,908,240 |
| 2023-06-27 | 2023-06-23 | 0.450 | 301,144,000 | +8,000 | 75.29% | 135,514,800 |
| 2023-06-26 | 2023-06-21 | 0.420 | 301,136,000 | +16,000 | 75.28% | 126,477,120 |
| 2023-06-23 | 2023-06-20 | 0.475 | 301,120,000 | +36,000 | 75.28% | 143,032,000 |
| 2023-06-20 | 2023-06-16 | 0.485 | 301,084,000 | +8,000 | 75.27% | 146,025,740 |
| 2023-06-16 | 2023-06-14 | 0.480 | 301,076,000 | +8,000 | 75.27% | 144,516,480 |
| 2023-06-15 | 2023-06-13 | 0.475 | 301,068,000 | +8,000 | 75.27% | 143,007,300 |
| 2023-06-14 | 2023-06-12 | 0.475 | 301,060,000 | -2,196,000 | 75.27% | 143,003,500 |
| 2023-06-12 | 2023-06-08 | 0.485 | 303,256,000 | +8,000 | 75.81% | 147,079,160 |
| 2023-06-09 | 2023-06-07 | 0.475 | 303,248,000 | +4,000 | 75.81% | 144,042,800 |
| 2023-06-06 | 2023-06-02 | 0.450 | 303,244,000 | +4,000 | 75.81% | 136,459,800 |
| 2023-06-05 | 2023-06-01 | 0.460 | 303,240,000 | +4,000 | 75.81% | 139,490,400 |
| 2023-06-02 | 2023-05-31 | 0.460 | 303,236,000 | +8,000 | 75.81% | 139,488,560 |
| 2023-06-01 | 2023-05-30 | 0.435 | 303,228,000 | -352,000 | 75.81% | 131,904,180 |
| 2023-05-29 | 2023-05-24 | 0.395 | 303,580,000 | +8,000 | 75.89% | 119,914,100 |
| 2023-05-25 | 2023-05-23 | 0.395 | 303,572,000 | +8,000 | 75.89% | 119,910,940 |
| 2023-05-19 | 2023-05-17 | 0.395 | 303,564,000 | +28,000 | 75.89% | 119,907,780 |
| 2023-05-17 | 2023-05-15 | 0.380 | 303,536,000 | -340,000 | 75.88% | 115,343,680 |
| 2023-05-11 | 2023-05-09 | 0.300 | 303,876,000 | -40,000 | 75.97% | 91,162,800 |
| 2023-05-09 | 2023-05-05 | 0.330 | 303,916,000 | +8,000 | 75.98% | 100,292,280 |
| 2023-05-02 | 2023-04-27 | 0.360 | 303,908,000 | +12,000 | 75.98% | 109,406,880 |
| 2023-04-28 | 2023-04-26 | 0.355 | 303,896,000 | +8,000 | 75.97% | 107,883,080 |
| 2023-04-27 | 2023-04-25 | 0.335 | 303,888,000 | +16,000 | 75.97% | 101,802,480 |
| 2023-04-20 | 2023-04-18 | 0.325 | 303,872,000 | +24,000 | 75.97% | 98,758,400 |
| 2023-03-13 | 2023-03-09 | 0.380 | 303,848,000 | +16,000 | 75.96% | 115,462,240 |
| 2023-03-02 | 2023-02-28 | 0.365 | 303,832,000 | +8,000 | 75.96% | 110,898,680 |
| 2023-03-01 | 2023-02-27 | 0.385 | 303,824,000 | +4,000 | 75.96% | 116,972,240 |
| 2023-02-17 | 2023-02-15 | 0.400 | 303,820,000 | +4,000 | 75.95% | 121,528,000 |
| 2023-02-16 | 2023-02-14 | 0.390 | 303,816,000 | +4,000 | 75.95% | 118,488,240 |
| 2023-02-15 | 2023-02-13 | 0.375 | 303,812,000 | -84,000 | 75.95% | 113,929,500 |
| 2023-02-14 | 2023-02-10 | 0.400 | 303,896,000 | +8,000 | 75.97% | 121,558,400 |
| 2023-02-13 | 2023-02-09 | 0.380 | 303,888,000 | -324,000 | 75.97% | 115,477,440 |
| 2023-02-08 | 2023-02-06 | 0.405 | 304,212,000 | +83,936,000 | 76.05% | 123,205,860 |
| 2023-02-07 | 2023-02-03 | 0.410 | 220,276,000 | +8,000 | 55.07% | 90,313,160 |
| 2023-02-03 | 2023-02-01 | 0.415 | 220,268,000 | -16,000 | 55.07% | 91,411,220 |
| 2023-02-02 | 2023-01-31 | 0.430 | 220,284,000 | +8,000 | 55.07% | 94,722,120 |
| 2023-02-01 | 2023-01-30 | 0.425 | 220,276,000 | +8,000 | 55.07% | 93,617,300 |
| 2023-01-31 | 2023-01-27 | 0.430 | 220,268,000 | -92,000 | 55.07% | 94,715,240 |
| 2023-01-30 | 2023-01-26 | 0.420 | 220,360,000 | -68,000 | 55.09% | 92,551,200 |
| 2023-01-27 | 2023-01-20 | 0.435 | 220,428,000 | +8,000 | 55.11% | 95,886,180 |
| 2023-01-26 | 2023-01-19 | 0.400 | 220,420,000 | +144,000 | 55.11% | 88,168,000 |
| 2023-01-20 | 2023-01-18 | 0.435 | 220,276,000 | +4,000 | 55.07% | 95,820,060 |
| 2023-01-16 | 2023-01-12 | 0.445 | 220,272,000 | -84,000 | 55.07% | 98,021,040 |
| 2023-01-13 | 2023-01-11 | 0.420 | 220,356,000 | +4,000 | 55.09% | 92,549,520 |
| 2023-01-12 | 2023-01-10 | 0.400 | 220,352,000 | -2,532,000 | 55.09% | 88,140,800 |
| 2023-01-10 | 2023-01-06 | 0.365 | 222,884,000 | +16,000 | 55.72% | 81,352,660 |
| 2022-12-30 | 2022-12-28 | 0.430 | 222,868,000 | +8,000 | 55.72% | 95,833,240 |
| 2022-12-29 | 2022-12-23 | 0.415 | 222,860,000 | +4,000 | 55.72% | 92,486,900 |
| 2022-12-28 | 2022-12-22 | 0.405 | 222,856,000 | +16,000 | 55.71% | 90,256,680 |
| 2022-12-23 | 2022-12-21 | 0.390 | 222,840,000 | +36,000 | 55.71% | 86,907,600 |
| 2022-12-22 | 2022-12-20 | 0.380 | 222,804,000 | +20,000 | 55.70% | 84,665,520 |
| 2022-12-20 | 2022-12-16 | 0.400 | 222,784,000 | +160,000 | 55.70% | 89,113,600 |
| 2022-12-19 | 2022-12-15 | 0.410 | 222,624,000 | +4,000 | 55.66% | 91,275,840 |
| 2022-12-16 | 2022-12-14 | 0.405 | 222,620,000 | +48,000 | 55.66% | 90,161,100 |
| 2022-12-15 | 2022-12-13 | 0.415 | 222,572,000 | +8,000 | 55.64% | 92,367,380 |
| 2022-12-14 | 2022-12-12 | 0.405 | 222,564,000 | +24,000 | 55.64% | 90,138,420 |
| 2022-12-13 | 2022-12-09 | 0.415 | 222,540,000 | +12,000 | 55.63% | 92,354,100 |
| 2022-12-09 | 2022-12-07 | 0.415 | 222,528,000 | +44,000 | 55.63% | 92,349,120 |
| 2022-12-08 | 2022-12-06 | 0.415 | 222,484,000 | +12,000 | 55.62% | 92,330,860 |
| 2022-12-07 | 2022-12-05 | 0.410 | 222,472,000 | -2,468,000 | 55.62% | 91,213,520 |
| 2022-12-06 | 2022-12-02 | 0.410 | 224,940,000 | -12,000 | 56.23% | 92,225,400 |
| 2022-12-05 | 2022-12-01 | 0.405 | 224,952,000 | +8,000 | 56.24% | 91,105,560 |
| 2022-12-02 | 2022-11-30 | 0.380 | 224,944,000 | -1,336,000 | 56.24% | 85,478,720 |
| 2022-12-01 | 2022-11-29 | 0.365 | 226,280,000 | -228,000 | 56.57% | 82,592,200 |
| 2022-11-30 | 2022-11-28 | 0.335 | 226,508,000 | +20,000 | 56.63% | 75,880,180 |
| 2022-11-28 | 2022-11-24 | 0.410 | 226,488,000 | -120,000 | 56.62% | 92,860,080 |
| 2022-11-22 | 2022-11-18 | 0.405 | 226,608,000 | +4,000 | 56.65% | 91,776,240 |
| 2022-11-18 | 2022-11-16 | 0.430 | 226,604,000 | +4,000 | 56.65% | 97,439,720 |
| 2022-11-15 | 2022-11-11 | 0.380 | 226,600,000 | +8,000 | 56.65% | 86,108,000 |
| 2022-11-09 | 2022-11-07 | 0.320 | 226,592,000 | +108,000 | 56.65% | 72,509,440 |
| 2022-11-02 | 2022-10-31 | 0.360 | 226,484,000 | -32,000 | 56.62% | 81,534,240 |
| 2022-10-28 | 2022-10-26 | 0.380 | 226,516,000 | -60,000 | 56.63% | 86,076,080 |
| 2022-10-25 | 2022-10-21 | 0.440 | 226,576,000 | +20,000 | 56.64% | 99,693,440 |
| 2022-10-19 | 2022-10-17 | 0.440 | 226,556,000 | -12,000 | 56.64% | 99,684,640 |
| 2022-10-18 | 2022-10-14 | 0.445 | 226,568,000 | -48,000 | 56.64% | 100,822,760 |
| 2022-10-17 | 2022-10-13 | 0.290 | 226,616,000 | +12,000 | 56.65% | 65,718,640 |
| 2022-09-06 | 2022-09-02 | 0.435 | 226,604,000 | -888,000 | 56.65% | 98,572,740 |
| 2022-08-08 | 2022-08-04 | 0.410 | 227,492,000 | -4,000 | 56.87% | 93,271,720 |
| 2022-07-13 | 2022-07-11 | 0.480 | 227,496,000 | +8,000 | 56.87% | 109,198,080 |
| 2022-07-05 | 2022-06-30 | 0.485 | 227,488,000 | -420,000 | 56.87% | 110,331,680 |
| 2022-06-28 | 2022-06-24 | 0.475 | 227,908,000 | -20,000 | 56.98% | 108,256,300 |
| 2022-06-27 | 2022-06-23 | 0.480 | 227,928,000 | +8,000 | 56.98% | 109,405,440 |
| 2022-06-23 | 2022-06-21 | 0.465 | 227,920,000 | +16,000 | 56.98% | 105,982,800 |
| 2022-06-22 | 2022-06-20 | 0.390 | 227,904,000 | +24,000 | 56.98% | 88,882,560 |
| 2022-06-21 | 2022-06-17 | 0.400 | 227,880,000 | +72,000 | 56.97% | 91,152,000 |
| 2022-06-20 | 2022-06-16 | 0.470 | 227,808,000 | +16,000 | 56.95% | 107,069,760 |
| 2022-06-17 | 2022-06-15 | 0.430 | 227,792,000 | +16,000 | 56.95% | 97,950,560 |
| 2022-06-16 | 2022-06-14 | 0.405 | 227,776,000 | +32,000 | 56.94% | 92,249,280 |
| 2022-06-15 | 2022-06-13 | 0.395 | 227,744,000 | +4,000 | 56.94% | 89,958,880 |
| 2022-06-14 | 2022-06-10 | 0.465 | 227,740,000 | +936,000 | 56.94% | 105,899,100 |
| 2022-06-02 | 2022-05-31 | 0.290 | 226,804,000 | -672,000 | 56.70% | 65,773,160 |
| 2022-06-01 | 2022-05-30 | 0.280 | 227,476,000 | -132,000 | 56.87% | 63,693,280 |
| 2022-05-10 | 2022-05-05 | 0.355 | 227,608,000 | +24,000 | 56.90% | 80,800,840 |
| 2022-05-06 | 2022-05-04 | 0.340 | 227,584,000 | -4,000 | 56.90% | 77,378,560 |
| 2022-04-25 | 2022-04-21 | 0.350 | 227,588,000 | +12,000 | 56.90% | 79,655,800 |
| 2022-04-22 | 2022-04-20 | 0.365 | 227,576,000 | +32,000 | 56.89% | 83,065,240 |
| 2022-04-21 | 2022-04-19 | 0.375 | 227,544,000 | -16,000 | 56.89% | 85,329,000 |
| 2022-04-20 | 2022-04-14 | 0.355 | 227,560,000 | +16,000 | 56.89% | 80,783,800 |
| 2022-04-11 | 2022-04-07 | 0.405 | 227,544,000 | +40,000 | 56.89% | 92,155,320 |
| 2022-04-06 | 2022-04-01 | 0.410 | 227,504,000 | -264,000 | 56.88% | 93,276,640 |
| 2022-04-04 | 2022-03-31 | 0.405 | 227,768,000 | -252,000 | 56.94% | 92,246,040 |
| 2022-03-25 | 2022-03-23 | 0.380 | 228,020,000 | -28,000 | 57.00% | 86,647,600 |
| 2022-03-14 | 2022-03-10 | 0.405 | 228,048,000 | +8,000 | 57.01% | 92,359,440 |
| 2022-03-11 | 2022-03-09 | 0.405 | 228,040,000 | +4,000 | 57.01% | 92,356,200 |
| 2022-03-04 | 2022-03-02 | 0.425 | 228,036,000 | +12,000 | 57.01% | 96,915,300 |
| 2022-03-01 | 2022-02-25 | 0.430 | 228,024,000 | +8,000 | 57.01% | 98,050,320 |
| 2022-02-28 | 2022-02-24 | 0.425 | 228,016,000 | +8,000 | 57.00% | 96,906,800 |
| 2022-02-25 | 2022-02-23 | 0.400 | 228,008,000 | -120,000 | 57.00% | 91,203,200 |
| 2022-02-24 | 2022-02-22 | 0.430 | 228,128,000 | +20,000 | 57.03% | 98,095,040 |
| 2022-02-18 | 2022-02-16 | 0.490 | 228,108,000 | -196,000 | 57.03% | 111,772,920 |
| 2022-02-15 | 2022-02-11 | 0.500 | 228,304,000 | +16,000 | 57.08% | 114,152,000 |
| 2022-02-14 | 2022-02-10 | 0.500 | 228,288,000 | +16,000 | 57.07% | 114,144,000 |
| 2022-02-11 | 2022-02-09 | 0.475 | 228,272,000 | -16,000 | 57.07% | 108,429,200 |
| 2022-02-10 | 2022-02-08 | 0.450 | 228,288,000 | -60,000 | 57.07% | 102,729,600 |
| 2022-02-08 | 2022-02-04 | 0.475 | 228,348,000 | +8,000 | 57.09% | 108,465,300 |
| 2022-01-26 | 2022-01-24 | 0.500 | 228,340,000 | -140,000 | 57.08% | 114,170,000 |
| 2022-01-25 | 2022-01-21 | 0.520 | 228,480,000 | +12,000 | 57.12% | 118,809,600 |
| 2022-01-21 | 2022-01-19 | 0.530 | 228,468,000 | +12,000 | 57.12% | 121,088,040 |
| 2022-01-19 | 2022-01-17 | 0.530 | 228,456,000 | -132,000 | 57.11% | 121,081,680 |
| 2022-01-14 | 2022-01-12 | 0.520 | 228,588,000 | +12,000 | 57.15% | 118,865,760 |
| 2022-01-13 | 2022-01-11 | 0.520 | 228,576,000 | -200,000 | 57.14% | 118,859,520 |
| 2022-01-11 | 2022-01-07 | 0.510 | 228,776,000 | +4,000 | 57.19% | 116,675,760 |
| 2022-01-06 | 2022-01-04 | 0.500 | 228,772,000 | -8,000 | 57.19% | 114,386,000 |
| 2022-01-05 | 2022-01-03 | 0.510 | 228,780,000 | +8,000 | 57.19% | 116,677,800 |
| 2022-01-04 | 2021-12-31 | 0.520 | 228,772,000 | +8,000 | 57.19% | 118,961,440 |
| 2022-01-03 | 2021-12-29 | 0.520 | 228,764,000 | +40,000 | 57.19% | 118,957,280 |
| 2021-12-29 | 2021-12-24 | 0.520 | 228,724,000 | +112,000 | 57.18% | 118,936,480 |
| 2021-12-20 | 2021-12-16 | 0.520 | 228,612,000 | +8,000 | 57.15% | 118,878,240 |
| 2021-12-10 | 2021-12-08 | 0.510 | 228,604,000 | +8,000 | 57.15% | 116,588,040 |
| 2021-12-09 | 2021-12-07 | 0.490 | 228,596,000 | +5,392,000 | 57.15% | 112,012,040 |
| 2021-12-08 | 2021-12-06 | 0.450 | 223,204,000 | +24,000 | 55.80% | 100,441,800 |
| 2021-12-07 | 2021-12-03 | 0.425 | 223,180,000 | +8,000 | 55.79% | 94,851,500 |
| 2021-12-06 | 2021-12-02 | 0.395 | 223,172,000 | -20,000 | 55.79% | 88,152,940 |
| 2021-12-03 | 2021-12-01 | 0.470 | 223,192,000 | +12,000 | 55.80% | 104,900,240 |
| 2021-12-01 | 2021-11-29 | 0.510 | 223,180,000 | +4,000 | 55.79% | 113,821,800 |
| 2021-11-24 | 2021-11-22 | 0.530 | 223,176,000 | +8,000 | 55.79% | 118,283,280 |
| 2021-11-23 | 2021-11-19 | 0.500 | 223,168,000 | -32,000 | 55.79% | 111,584,000 |
| 2021-11-22 | 2021-11-18 | 0.500 | 223,200,000 | +8,000 | 55.80% | 111,600,000 |
| 2021-11-19 | 2021-11-17 | 0.540 | 223,192,000 | +12,000 | 55.80% | 120,523,680 |
| 2021-11-18 | 2021-11-16 | 0.530 | 223,180,000 | -4,000 | 55.79% | 118,285,400 |
| 2021-11-17 | 2021-11-15 | 0.510 | 223,184,000 | -732,000 | 55.80% | 113,823,840 |
| 2021-11-15 | 2021-11-11 | 0.560 | 223,916,000 | +8,000 | 55.98% | 125,392,960 |
| 2021-11-12 | 2021-11-10 | 0.560 | 223,908,000 | +8,000 | 55.98% | 125,388,480 |
| 2021-11-11 | 2021-11-09 | 0.550 | 223,900,000 | +12,000 | 55.97% | 123,145,000 |
| 2021-11-10 | 2021-11-08 | 0.560 | 223,888,000 | +16,000 | 55.97% | 125,377,280 |
| 2021-11-09 | 2021-11-05 | 0.490 | 223,872,000 | -72,000 | 55.97% | 109,697,280 |
| 2021-11-08 | 2021-11-04 | 0.520 | 223,944,000 | +96,000 | 55.99% | 116,450,880 |
| 2021-11-05 | 2021-11-03 | 0.470 | 223,848,000 | -280,000 | 55.96% | 105,208,560 |
| 2021-11-04 | 2021-11-02 | 0.490 | 224,128,000 | -32,000 | 56.03% | 109,822,720 |
| 2021-11-02 | 2021-10-29 | 0.610 | 224,160,000 | +16,000 | 56.04% | 136,737,600 |
| 2021-10-25 | 2021-10-21 | 0.530 | 224,144,000 | +20,000 | 56.04% | 118,796,320 |
| 2021-10-21 | 2021-10-19 | 0.540 | 224,124,000 | -28,000 | 56.03% | 121,026,960 |
| 2021-10-19 | 2021-10-15 | 0.540 | 224,152,000 | -44,000 | 56.04% | 121,042,080 |
| 2021-10-18 | 2021-10-12 | 0.540 | 224,196,000 | +12,000 | 56.05% | 121,065,840 |
| 2021-10-15 | 2021-10-11 | 0.485 | 224,184,000 | -84,000,000 | 56.05% | 108,729,240 |
| 2021-10-08 | 2021-10-06 | 0.540 | 308,184,000 | +28,000 | 77.05% | 166,419,360 |
| 2021-10-07 | 2021-10-05 | 0.550 | 308,156,000 | -72,000 | 77.04% | 169,485,800 |
| 2021-09-29 | 2021-09-27 | 0.660 | 308,228,000 | -60,000 | 77.06% | 203,430,480 |
| 2021-09-15 | 2021-09-13 | 0.700 | 308,288,000 | -12,000 | 77.07% | 215,801,600 |
| 2021-09-10 | 2021-09-08 | 0.660 | 308,300,000 | -72,000 | 77.08% | 203,478,000 |
| 2021-09-08 | 2021-09-06 | 0.660 | 308,372,000 | +12,000 | 77.09% | 203,525,520 |
| 2021-09-06 | 2021-09-02 | 0.700 | 308,360,000 | +8,000 | 77.09% | 215,852,000 |
| 2021-08-31 | 2021-08-27 | 0.700 | 308,352,000 | +16,000 | 77.09% | 215,846,400 |
| 2021-08-30 | 2021-08-26 | 0.730 | 308,336,000 | +36,000 | 77.08% | 225,085,280 |
| 2021-08-27 | 2021-08-25 | 0.720 | 308,300,000 | -32,000 | 77.08% | 221,976,000 |
| 2021-08-26 | 2021-08-24 | 0.750 | 308,332,000 | +8,000 | 77.08% | 231,249,000 |
| 2021-08-25 | 2021-08-23 | 0.750 | 308,324,000 | +96,000 | 77.08% | 231,243,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 308,228,000 | +4,000 | 77.06% | 231,171,000 |
| 2021-08-19 | 2021-08-17 | 0.700 | 308,224,000 | -292,000 | 77.06% | 215,756,800 |
| 2021-08-17 | 2021-08-13 | 0.780 | 308,516,000 | +8,000 | 77.13% | 240,642,480 |
| 2021-08-16 | 2021-08-12 | 0.780 | 308,508,000 | -4,000 | 77.13% | 240,636,240 |
| 2021-08-13 | 2021-08-11 | 0.800 | 308,512,000 | +36,000 | 77.13% | 246,809,600 |
| 2021-08-12 | 2021-08-10 | 0.770 | 308,476,000 | -4,604,000 | 77.12% | 237,526,520 |
| 2021-08-11 | 2021-08-09 | 0.700 | 313,080,000 | +56,000 | 78.27% | 219,156,000 |
| 2021-08-10 | 2021-08-06 | 0.770 | 313,024,000 | +264,000 | 78.26% | 241,028,480 |
| 2021-08-09 | 2021-08-05 | 0.770 | 312,760,000 | +24,000 | 78.19% | 240,825,200 |
| 2021-08-06 | 2021-08-04 | 0.780 | 312,736,000 | +800,000 | 78.18% | 243,934,080 |
| 2021-08-05 | 2021-08-03 | 0.720 | 311,936,000 | +80,000 | 77.98% | 224,593,920 |
| 2021-08-04 | 2021-08-02 | 0.710 | 311,856,000 | -60,000 | 77.96% | 221,417,760 |
| 2021-07-02 | 2021-06-29 | 0.710 | 311,916,000 | +108,000 | 77.98% | 221,460,360 |
| 2021-06-24 | 2021-06-22 | 0.790 | 311,808,000 | +252,000 | 77.95% | 246,328,320 |
| 2021-06-23 | 2021-06-21 | 0.790 | 311,556,000 | -44,000 | 77.89% | 246,129,240 |
| 2021-06-21 | 2021-06-17 | 0.770 | 311,600,000 | -40,000 | 77.90% | 239,932,000 |
| 2021-06-17 | 2021-06-15 | 0.800 | 311,640,000 | +344,000 | 77.91% | 249,312,000 |
| 2021-06-16 | 2021-06-11 | 0.800 | 311,296,000 | +4,000 | 77.82% | 249,036,800 |
| 2021-06-03 | 2021-06-01 | 0.840 | 311,292,000 | +8,000 | 77.82% | 261,485,280 |
| 2021-06-02 | 2021-05-31 | 0.840 | 311,284,000 | +12,000 | 77.82% | 261,478,560 |
| 2021-06-01 | 2021-05-28 | 0.810 | 311,272,000 | +12,000 | 77.82% | 252,130,320 |
| 2021-05-31 | 2021-05-27 | 0.840 | 311,260,000 | +128,000 | 77.81% | 261,458,400 |
| 2021-05-28 | 2021-05-26 | 1.000 | 311,132,000 | +113,108,000 | 77.78% | 311,132,000 |
| 2021-05-27 | 2021-05-25 | 0.830 | 198,024,000 | +512,000 | 49.51% | 164,359,920 |
| 2021-05-26 | 2021-05-24 | 0.800 | 197,512,000 | +1,700,000 | 49.38% | 158,009,600 |
| 2021-05-25 | 2021-05-21 | 0.790 | 195,812,000 | +12,000 | 48.95% | 154,691,480 |
| 2021-05-24 | 2021-05-20 | 0.800 | 195,800,000 | +56,000 | 48.95% | 156,640,000 |
| 2021-05-21 | 2021-05-18 | 0.800 | 195,744,000 | +76,000 | 48.94% | 156,595,200 |
| 2021-05-20 | 2021-05-17 | 0.800 | 195,668,000 | +408,000 | 48.92% | 156,534,400 |
| 2021-05-18 | 2021-05-14 | 0.780 | 195,260,000 | +8,000 | 48.81% | 152,302,800 |
| 2021-05-14 | 2021-05-12 | 0.790 | 195,252,000 | +908,000 | 48.81% | 154,249,080 |
| 2021-05-13 | 2021-05-11 | 0.850 | 194,344,000 | +52,000 | 48.59% | 165,192,400 |
| 2021-05-12 | 2021-05-10 | 0.850 | 194,292,000 | +28,000 | 48.57% | 165,148,200 |
| 2021-05-11 | 2021-05-07 | 0.890 | 194,264,000 | +72,000 | 48.57% | 172,894,960 |
| 2021-05-10 | 2021-05-06 | 0.920 | 194,192,000 | +3,916,000 | 48.55% | 178,656,640 |
| 2021-05-07 | 2021-05-05 | 0.780 | 190,276,000 | +136,000 | 47.57% | 148,415,280 |
| 2021-05-06 | 2021-05-04 | 0.800 | 190,140,000 | +32,000 | 47.53% | 152,112,000 |
| 2021-05-05 | 2021-05-03 | 0.780 | 190,108,000 | +76,000 | 47.53% | 148,284,240 |
| 2021-05-04 | 2021-04-30 | 0.770 | 190,032,000 | +328,000 | 47.51% | 146,324,640 |
| 2021-05-03 | 2021-04-29 | 0.810 | 189,704,000 | +428,000 | 47.43% | 153,660,240 |
| 2021-04-30 | 2021-04-28 | 0.820 | 189,276,000 | +60,000 | 47.32% | 155,206,320 |
| 2021-04-29 | 2021-04-27 | 0.850 | 189,216,000 | +312,000 | 47.30% | 160,833,600 |
| 2021-04-28 | 2021-04-26 | 0.850 | 188,904,000 | +712,000 | 47.23% | 160,568,400 |
| 2021-04-27 | 2021-04-23 | 0.820 | 188,192,000 | +20,000 | 47.05% | 154,317,440 |
| 2021-04-26 | 2021-04-22 | 0.750 | 188,172,000 | +148,000 | 47.04% | 141,129,000 |
| 2021-04-23 | 2021-04-21 | 0.730 | 188,024,000 | +180,000 | 47.01% | 137,257,520 |
| 2021-04-22 | 2021-04-20 | 0.850 | 187,844,000 | +1,584,000 | 46.96% | 159,667,400 |
| 2021-03-30 | 2021-03-26 | 0.490 | 186,260,000 | +48,000 | 46.56% | 91,267,400 |
| 2021-03-26 | 2021-03-24 | 0.500 | 186,212,000 | +268,000 | 46.55% | 93,106,000 |
| 2021-03-25 | 2021-03-23 | 0.510 | 185,944,000 | +24,000 | 46.49% | 94,831,440 |
| 2021-03-24 | 2021-03-22 | 0.510 | 185,920,000 | +4,000 | 46.48% | 94,819,200 |
| 2021-03-23 | 2021-03-19 | 0.500 | 185,916,000 | -100,000 | 46.48% | 92,958,000 |
| 2021-03-22 | 2021-03-18 | 0.520 | 186,016,000 | +100,000 | 46.50% | 96,728,320 |
| 2021-03-19 | 2021-03-17 | 0.500 | 185,916,000 | -424,000 | 46.48% | 92,958,000 |
| 2021-03-18 | 2021-03-16 | 0.500 | 186,340,000 | +8,000 | 46.59% | 93,170,000 |
| 2021-03-17 | 2021-03-15 | 0.510 | 186,332,000 | +148,000 | 46.58% | 95,029,320 |
| 2021-03-16 | 2021-03-12 | 0.580 | 186,184,000 | -784,000 | 46.55% | 107,986,720 |
| 2021-03-15 | 2021-03-11 | 0.500 | 186,968,000 | +12,000 | 46.74% | 93,484,000 |
| 2021-03-12 | 2021-03-10 | 0.500 | 186,956,000 | +100,000 | 46.74% | 93,478,000 |
| 2021-03-11 | 2021-03-09 | 0.510 | 186,856,000 | +28,000 | 46.71% | 95,296,560 |
| 2021-03-09 | 2021-03-05 | 0.550 | 186,828,000 | +44,000 | 46.71% | 102,755,400 |
| 2021-03-08 | 2021-03-04 | 0.485 | 186,784,000 | -128,000 | 46.70% | 90,590,240 |
| 2021-03-05 | 2021-03-03 | 0.530 | 186,912,000 | -224,000 | 46.73% | 99,063,360 |
| 2021-03-04 | 2021-03-02 | 0.540 | 187,136,000 | +240,000 | 46.78% | 101,053,440 |
| 2021-03-03 | 2021-03-01 | 0.560 | 186,896,000 | +316,000 | 46.72% | 104,661,760 |
| 2021-03-02 | 2021-02-26 | 0.550 | 186,580,000 | -400,000 | 46.64% | 102,619,000 |
| 2021-03-01 | 2021-02-25 | 0.570 | 186,980,000 | -260,000 | 46.74% | 106,578,600 |
| 2021-02-25 | 2021-02-23 | 0.530 | 187,240,000 | +16,000 | 46.81% | 99,237,200 |
| 2021-02-24 | 2021-02-22 | 0.570 | 187,224,000 | +40,000 | 46.81% | 106,717,680 |
| 2021-02-23 | 2021-02-19 | 0.590 | 187,184,000 | +72,000 | 46.80% | 110,438,560 |
| 2021-02-22 | 2021-02-18 | 0.650 | 187,112,000 | +192,000 | 46.78% | 121,622,800 |
| 2021-02-19 | 2021-02-17 | 0.670 | 186,920,000 | +32,000 | 46.73% | 125,236,400 |
| 2021-02-18 | 2021-02-16 | 0.680 | 186,888,000 | -316,000 | 46.72% | 127,083,840 |
| 2021-02-17 | 2021-02-11 | 0.660 | 187,204,000 | +84,000 | 46.80% | 123,554,640 |
| 2021-02-16 | 2021-02-09 | 0.640 | 187,120,000 | -16,000 | 46.78% | 119,756,800 |
| 2021-02-10 | 2021-02-08 | 0.650 | 187,136,000 | +40,000 | 46.78% | 121,638,400 |
| 2021-02-09 | 2021-02-05 | 0.610 | 187,096,000 | +16,000 | 46.77% | 114,128,560 |
| 2021-02-08 | 2021-02-04 | 0.660 | 187,080,000 | -136,000 | 46.77% | 123,472,800 |
| 2021-02-05 | 2021-02-03 | 0.690 | 187,216,000 | +236,000 | 46.80% | 129,179,040 |
| 2021-02-04 | 2021-02-02 | 0.720 | 186,980,000 | +236,000 | 46.74% | 134,625,600 |
| 2021-02-03 | 2021-02-01 | 0.720 | 186,744,000 | +660,000 | 46.69% | 134,455,680 |
| 2021-02-02 | 2021-01-29 | 0.750 | 186,084,000 | +256,000 | 46.52% | 139,563,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 185,828,000 | +52,000 | 46.46% | 133,796,160 |
| 2021-01-29 | 2021-01-27 | 0.750 | 185,776,000 | +1,364,000 | 46.44% | 139,332,000 |
| 2021-01-28 | 2021-01-26 | 0.590 | 184,412,000 | +12,000 | 46.10% | 108,803,080 |
| 2021-01-26 | 2021-01-22 | 0.590 | 184,400,000 | +12,000 | 46.10% | 108,796,000 |
| 2021-01-25 | 2021-01-21 | 0.620 | 184,388,000 | +128,000 | 46.10% | 114,320,560 |
| 2021-01-22 | 2021-01-20 | 0.630 | 184,260,000 | +20,000 | 46.06% | 116,083,800 |
| 2021-01-21 | 2021-01-19 | 0.620 | 184,240,000 | +140,000 | 46.06% | 114,228,800 |
| 2021-01-20 | 2021-01-18 | 0.640 | 184,100,000 | +28,000 | 46.02% | 117,824,000 |
| 2021-01-19 | 2021-01-15 | 0.640 | 184,072,000 | +20,000 | 46.02% | 117,806,080 |
| 2021-01-18 | 2021-01-14 | 0.640 | 184,052,000 | +52,000 | 46.01% | 117,793,280 |
| 2021-01-15 | 2021-01-13 | 0.650 | 184,000,000 | +68,000 | 46.00% | 119,600,000 |
| 2021-01-14 | 2021-01-12 | 0.650 | 183,932,000 | +84,000 | 45.98% | 119,555,800 |
| 2021-01-13 | 2021-01-11 | 0.690 | 183,848,000 | +228,000 | 45.96% | 126,855,120 |
| 2021-01-12 | 2021-01-08 | 0.660 | 183,620,000 | +8,000 | 45.91% | 121,189,200 |
| 2021-01-08 | 2021-01-06 | 0.630 | 183,612,000 | -72,000 | 45.90% | 115,675,560 |
| 2021-01-06 | 2021-01-04 | 0.600 | 183,684,000 | -12,000 | 45.92% | 110,210,400 |
| 2021-01-05 | 2020-12-31 | 0.600 | 183,696,000 | +12,000 | 45.92% | 110,217,600 |
| 2021-01-04 | 2020-12-29 | 0.600 | 183,684,000 | +128,000 | 45.92% | 110,210,400 |
| 2020-12-30 | 2020-12-28 | 0.600 | 183,556,000 | -316,000 | 45.89% | 110,133,600 |
| 2020-12-29 | 2020-12-24 | 0.610 | 183,872,000 | -848,000 | 45.97% | 112,161,920 |
| 2020-12-28 | 2020-12-22 | 0.600 | 184,720,000 | +80,000 | 46.18% | 110,832,000 |
| 2020-12-22 | 2020-12-18 | 0.600 | 184,640,000 | +388,000 | 46.16% | 110,784,000 |
| 2020-12-21 | 2020-12-17 | 0.495 | 184,252,000 | +760,000 | 46.06% | 91,204,740 |
| 2020-12-18 | 2020-12-16 | 0.485 | 183,492,000 | +100,000 | 45.87% | 88,993,620 |
| 2020-12-17 | 2020-12-15 | 0.495 | 183,392,000 | -100,000 | 45.85% | 90,779,040 |
| 2020-12-16 | 2020-12-14 | 0.510 | 183,492,000 | +3,544,000 | 45.87% | 93,580,920 |
| 2020-12-15 | 2020-12-11 | 0.400 | 179,948,000 | +20,000 | 44.99% | 71,979,200 |
| 2020-12-11 | 2020-12-09 | 0.300 | 179,928,000 | +828,000 | 44.98% | 53,978,400 |
| 2020-12-09 | 2020-12-07 | 0.300 | 179,100,000 | +100,000 | 44.77% | 53,730,000 |
| 2020-10-06 | 2020-09-30 | 0.390 | 179,000,000 | +108,000 | 44.75% | 69,810,000 |
| 2020-10-05 | 2020-09-29 | 0.350 | 178,892,000 | +28,000 | 44.72% | 62,612,200 |
| 2020-09-30 | 2020-09-28 | 0.320 | 178,864,000 | +12,000 | 44.72% | 57,236,480 |
| 2020-09-24 | 2020-09-22 | 0.270 | 178,852,000 | +4,000 | 44.71% | 48,290,040 |
| 2020-09-01 | 2020-08-28 | 0.260 | 178,848,000 | +36,000 | 44.71% | 46,500,480 |
| 2020-08-25 | 2020-08-21 | 0.260 | 178,812,000 | +4,000 | 44.70% | 46,491,120 |
| 2020-08-07 | 2020-08-05 | 0.280 | 178,808,000 | +8,000 | 44.70% | 50,066,240 |
| 2020-08-06 | 2020-08-04 | 0.270 | 178,800,000 | +208,000 | 44.70% | 48,276,000 |
| 2020-07-30 | 2020-07-28 | 0.260 | 178,592,000 | -8,000 | 44.65% | 46,433,920 |
| 2020-06-26 | 2020-06-23 | 0.385 | 178,600,000 | +100,000 | 44.65% | 68,761,000 |
| 2020-06-19 | 2020-06-17 | 0.249 | 178,500,000 | +8,000 | 44.62% | 44,446,500 |
| 2020-06-18 | 2020-06-16 | 0.250 | 178,492,000 | +68,000 | 44.62% | 44,623,000 |
| 2020-06-05 | 2020-06-03 | 0.310 | 178,424,000 | +40,000 | 44.61% | 55,311,440 |
| 2020-06-02 | 2020-05-29 | 0.310 | 178,384,000 | +168,000,000 | 44.60% | 55,299,040 |
| 2020-05-28 | 2020-05-26 | 0.320 | 10,384,000 | +36,000 | 2.60% | 3,322,880 |
| 2020-05-25 | 2020-05-21 | 0.335 | 10,348,000 | -4,000 | 2.59% | 3,466,580 |
| 2020-05-20 | 2020-05-18 | 0.245 | 10,352,000 | +16,000 | 2.59% | 2,536,240 |
| 2020-05-15 | 2020-05-13 | 0.255 | 10,336,000 | +44,000 | 2.58% | 2,635,680 |
| 2020-02-05 | 2020-02-03 | 0.630 | 10,292,000 | -20,000 | 2.57% | 6,483,960 |
| 2020-01-23 | 2020-01-21 | 0.315 | 10,312,000 | +16,000 | 2.58% | 3,248,280 |
| 2020-01-17 | 2020-01-15 | 0.320 | 10,296,000 | +40,000 | 2.57% | 3,294,720 |
| 2020-01-14 | 2020-01-10 | 0.330 | 10,256,000 | -16,000 | 2.56% | 3,384,480 |
| 2020-01-09 | 2020-01-07 | 0.275 | 10,272,000 | -160,000 | 2.57% | 2,824,800 |
| 2020-01-07 | 2020-01-03 | 0.255 | 10,432,000 | -16,000 | 2.61% | 2,660,160 |
| 2019-12-12 | 2019-12-10 | 0.295 | 10,448,000 | +160,000 | 2.61% | 3,082,160 |
| 2019-12-06 | 2019-12-04 | 0.320 | 10,288,000 | +88,000 | 2.57% | 3,292,160 |
| 2019-10-24 | 2019-10-22 | 0.360 | 10,200,000 | +4,000 | 2.55% | 3,672,000 |
| 2019-10-02 | 2019-09-27 | 0.450 | 10,196,000 | -20,000 | 2.55% | 4,588,200 |
| 2019-09-02 | 2019-08-29 | 0.395 | 10,216,000 | +16,000 | 2.55% | 4,035,320 |
| 2019-08-23 | 2019-08-21 | 0.430 | 10,200,000 | +28,000 | 2.55% | 4,386,000 |
| 2019-07-24 | 2019-07-22 | 0.520 | 10,172,000 | +64,000 | 2.54% | 5,289,440 |
| 2019-07-02 | 2019-06-27 | 0.500 | 10,108,000 | -16,000 | 2.53% | 5,054,000 |
| 2019-06-28 | 2019-06-26 | 0.500 | 10,124,000 | -24,000 | 2.53% | 5,062,000 |
| 2019-06-26 | 2019-06-24 | 0.540 | 10,148,000 | +272,000 | 2.54% | 5,479,920 |
| 2019-06-21 | 2019-06-19 | 0.570 | 9,876,000 | -160,000 | 2.47% | 5,629,320 |
| 2019-06-20 | 2019-06-18 | 0.570 | 10,036,000 | -4,000 | 2.51% | 5,720,520 |
| 2019-05-15 | 2019-05-10 | 0.570 | 10,040,000 | +12,000 | 2.51% | 5,722,800 |
| 2019-05-14 | 2019-05-09 | 0.580 | 10,028,000 | +4,000 | 2.51% | 5,816,240 |
| 2019-05-09 | 2019-05-07 | 0.560 | 10,024,000 | +16,000 | 2.51% | 5,613,440 |
| 2019-05-08 | 2019-05-06 | 0.540 | 10,008,000 | +20,000 | 2.50% | 5,404,320 |
| 2019-05-06 | 2019-05-02 | 0.620 | 9,988,000 | +16,000 | 2.50% | 6,192,560 |
| 2019-05-03 | 2019-04-30 | 0.570 | 9,972,000 | -112,000 | 2.49% | 5,684,040 |
| 2019-04-25 | 2019-04-23 | 0.560 | 10,084,000 | +20,000 | 2.52% | 5,647,040 |
| 2019-04-17 | 2019-04-15 | 0.590 | 10,064,000 | -4,000 | 2.52% | 5,937,760 |
| 2019-04-11 | 2019-04-09 | 0.620 | 10,068,000 | -16,000 | 2.52% | 6,242,160 |
| 2019-04-08 | 2019-04-03 | 0.640 | 10,084,000 | +8,000 | 2.52% | 6,453,760 |
| 2019-04-04 | 2019-04-02 | 0.670 | 10,076,000 | +104,000 | 2.52% | 6,750,920 |
| 2019-04-03 | 2019-04-01 | 0.680 | 9,972,000 | +176,000 | 2.49% | 6,780,960 |
| 2019-04-02 | 2019-03-29 | 0.650 | 9,796,000 | -404,000 | 2.45% | 6,367,400 |
| 2019-03-28 | 2019-03-26 | 0.485 | 10,200,000 | -36,000 | 2.55% | 4,947,000 |
| 2019-03-26 | 2019-03-22 | 0.465 | 10,236,000 | +36,000 | 2.56% | 4,759,740 |
| 2019-03-25 | 2019-03-21 | 0.480 | 10,200,000 | -20,000 | 2.55% | 4,896,000 |
| 2019-03-19 | 2019-03-15 | 0.465 | 10,220,000 | +60,000 | 2.56% | 4,752,300 |
| 2019-03-04 | 2019-02-28 | 0.465 | 10,160,000 | +40,000 | 2.54% | 4,724,400 |
| 2019-02-28 | 2019-02-26 | 0.460 | 10,120,000 | +8,000 | 2.53% | 4,655,200 |
| 2019-02-20 | 2019-02-18 | 0.455 | 10,112,000 | +84,000 | 2.53% | 4,600,960 |
| 2019-02-11 | 2019-02-04 | 0.485 | 10,028,000 | +32,000 | 2.51% | 4,863,580 |
| 2019-01-29 | 2019-01-25 | 0.485 | 9,996,000 | +56,000 | 2.50% | 4,848,060 |
| 2019-01-14 | 2019-01-10 | 0.470 | 9,940,000 | +40,000 | 2.48% | 4,671,800 |
| 2018-12-28 | 2018-12-24 | 0.530 | 9,900,000 | +4,668,000 | 2.48% | 5,247,000 |
| 2018-11-28 | 2018-11-26 | 0.590 | 5,232,000 | +8,000 | 1.31% | 3,086,880 |
| 2018-11-20 | 2018-11-16 | 0.580 | 5,224,000 | +52,000 | 1.31% | 3,029,920 |
| 2018-10-30 | 2018-10-26 | 0.550 | 5,172,000 | +20,000 | 1.29% | 2,844,600 |
| 2018-10-19 | 2018-10-16 | 0.610 | 5,152,000 | +32,000 | 1.29% | 3,142,720 |
| 2018-10-10 | 2018-10-08 | 0.600 | 5,120,000 | +12,000 | 1.28% | 3,072,000 |
| 2018-10-03 | 2018-09-28 | 0.640 | 5,108,000 | -24,000 | 1.28% | 3,269,120 |
| 2018-09-20 | 2018-09-18 | 0.540 | 5,132,000 | +12,000 | 1.28% | 2,771,280 |
| 2018-09-12 | 2018-09-10 | 0.570 | 5,120,000 | -24,000 | 1.28% | 2,918,400 |
| 2018-08-31 | 2018-08-29 | 0.550 | 5,144,000 | -8,000 | 1.29% | 2,829,200 |
| 2018-08-24 | 2018-08-22 | 0.590 | 5,152,000 | -8,000 | 1.29% | 3,039,680 |
| 2018-08-15 | 2018-08-13 | 0.630 | 5,160,000 | +252,000 | 1.29% | 3,250,800 |
| 2018-08-13 | 2018-08-09 | 0.640 | 4,908,000 | -8,000 | 1.23% | 3,141,120 |
| 2018-08-02 | 2018-07-31 | 0.650 | 4,916,000 | +12,000 | 1.23% | 3,195,400 |
| 2018-08-01 | 2018-07-30 | 0.620 | 4,904,000 | +52,000 | 1.23% | 3,040,480 |
| 2018-07-31 | 2018-07-27 | 0.640 | 4,852,000 | -20,000 | 1.21% | 3,105,280 |
| 2018-07-30 | 2018-07-26 | 0.640 | 4,872,000 | -24,000 | 1.22% | 3,118,080 |
| 2018-07-09 | 2018-07-05 | 0.650 | 4,896,000 | +24,000 | 1.22% | 3,182,400 |
| 2018-06-28 | 2018-06-26 | 0.670 | 4,872,000 | +16,000 | 1.22% | 3,264,240 |
| 2018-06-27 | 2018-06-25 | 0.690 | 4,856,000 | +20,000 | 1.21% | 3,350,640 |
| 2018-06-26 | 2018-06-22 | 0.690 | 4,836,000 | +1,832,000 | 1.21% | 3,336,840 |
| 2018-06-13 | 2018-06-11 | 0.700 | 3,004,000 | +144,000 | 0.75% | 2,102,800 |
| 2018-06-11 | 2018-06-07 | 0.660 | 2,860,000 | -4,000 | 0.71% | 1,887,600 |
| 2018-06-08 | 2018-06-06 | 0.690 | 2,864,000 | +64,000 | 0.72% | 1,976,160 |
| 2018-06-05 | 2018-06-01 | 0.700 | 2,800,000 | +24,000 | 0.70% | 1,960,000 |
| 2018-05-25 | 2018-05-23 | 0.680 | 2,776,000 | +64,000 | 0.69% | 1,887,680 |
| 2018-05-18 | 2018-05-16 | 0.680 | 2,712,000 | +116,000 | 0.68% | 1,844,160 |
| 2018-05-15 | 2018-05-11 | 0.700 | 2,596,000 | +148,000 | 0.65% | 1,817,200 |
| 2018-05-08 | 2018-05-04 | 0.690 | 2,448,000 | +24,000 | 0.61% | 1,689,120 |
| 2018-04-30 | 2018-04-26 | 0.720 | 2,424,000 | -8,000 | 0.61% | 1,745,280 |
| 2018-04-19 | 2018-04-17 | 0.700 | 2,432,000 | -88,000 | 0.61% | 1,702,400 |
| 2018-04-16 | 2018-04-12 | 0.690 | 2,520,000 | -24,000 | 0.63% | 1,738,800 |
| 2018-04-13 | 2018-04-11 | 0.700 | 2,544,000 | -4,000 | 0.64% | 1,780,800 |
| 2018-03-28 | 2018-03-26 | 0.700 | 2,548,000 | +500,000 | 0.64% | 1,783,600 |
| 2018-03-26 | 2018-03-22 | 0.700 | 2,048,000 | +12,000 | 0.51% | 1,433,600 |
| 2018-03-23 | 2018-03-21 | 0.700 | 2,036,000 | -32,000 | 0.51% | 1,425,200 |
| 2018-03-20 | 2018-03-16 | 0.720 | 2,068,000 | -8,000 | 0.52% | 1,488,960 |
| 2018-03-12 | 2018-03-08 | 0.730 | 2,076,000 | +32,000 | 0.52% | 1,515,480 |
| 2018-03-06 | 2018-03-02 | 0.740 | 2,044,000 | +40,000 | 0.51% | 1,512,560 |
| 2018-02-23 | 2018-02-21 | 0.760 | 2,004,000 | +24,000 | 0.50% | 1,523,040 |
| 2018-02-14 | 2018-02-12 | 0.730 | 1,980,000 | -12,000 | 0.50% | 1,445,400 |
| 2018-02-13 | 2018-02-09 | 0.730 | 1,992,000 | -4,000 | 0.50% | 1,454,160 |
| 2018-02-09 | 2018-02-07 | 0.730 | 1,996,000 | -20,000 | 0.50% | 1,457,080 |
| 2018-02-08 | 2018-02-06 | 0.730 | 2,016,000 | +28,000 | 0.50% | 1,471,680 |
| 2018-02-07 | 2018-02-05 | 0.740 | 1,988,000 | -148,000 | 0.50% | 1,471,120 |
| 2018-02-05 | 2018-02-01 | 0.740 | 2,136,000 | -12,000 | 0.53% | 1,580,640 |
| 2018-02-02 | 2018-01-31 | 0.740 | 2,148,000 | +16,000 | 0.54% | 1,589,520 |
| 2018-02-01 | 2018-01-30 | 0.740 | 2,132,000 | -12,000 | 0.53% | 1,577,680 |
| 2018-01-31 | 2018-01-29 | 0.740 | 2,144,000 | +8,000 | 0.54% | 1,586,560 |
| 2018-01-29 | 2018-01-25 | 0.740 | 2,136,000 | -20,000 | 0.53% | 1,580,640 |
| 2018-01-25 | 2018-01-23 | 0.760 | 2,156,000 | -396,000 | 0.54% | 1,638,560 |
| 2018-01-24 | 2018-01-22 | 0.770 | 2,552,000 | -160,000 | 0.64% | 1,965,040 |
| 2018-01-23 | 2018-01-19 | 0.770 | 2,712,000 | +244,000 | 0.68% | 2,088,240 |
| 2018-01-22 | 2018-01-18 | 0.750 | 2,468,000 | -8,000 | 0.62% | 1,851,000 |
| 2018-01-19 | 2018-01-17 | 0.750 | 2,476,000 | -132,000 | 0.62% | 1,857,000 |
| 2018-01-18 | 2018-01-16 | 0.750 | 2,608,000 | +96,000 | 0.65% | 1,956,000 |
| 2018-01-17 | 2018-01-15 | 0.750 | 2,512,000 | +68,000 | 0.63% | 1,884,000 |
| 2018-01-16 | 2018-01-12 | 0.800 | 2,444,000 | 0.61% | 1,955,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy