History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-10-13 | 2025-10-09 | 0.740 | 2,264,000 | +0 | 0.57% | 1,675,360 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,264,000 | +0 | 0.57% | 1,584,800 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,264,000 | +0 | 0.57% | 1,539,520 |
| 2025-10-08 | 2025-10-03 | 0.750 | 2,264,000 | +0 | 0.57% | 1,698,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,264,000 | +0 | 0.57% | 1,652,720 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,264,000 | +0 | 0.57% | 1,584,800 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,264,000 | +0 | 0.57% | 1,720,640 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,264,000 | +0 | 0.57% | 1,675,360 |
| 2025-09-29 | 2025-09-25 | 0.740 | 2,264,000 | +0 | 0.57% | 1,675,360 |
| 2025-09-26 | 2025-09-24 | 0.730 | 2,264,000 | +0 | 0.57% | 1,652,720 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,264,000 | +0 | 0.57% | 1,630,080 |
| 2025-09-24 | 2025-09-22 | 0.700 | 2,264,000 | +0 | 0.57% | 1,584,800 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,264,000 | +0 | 0.57% | 1,630,080 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,264,000 | +0 | 0.57% | 1,652,720 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,264,000 | +0 | 0.57% | 1,675,360 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-09-17 | 2025-09-15 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,264,000 | +0 | 0.57% | 1,630,080 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,264,000 | +0 | 0.57% | 1,584,800 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-09-04 | 2025-09-02 | 0.720 | 2,264,000 | +0 | 0.57% | 1,630,080 |
| 2025-09-03 | 2025-09-01 | 0.720 | 2,264,000 | +0 | 0.57% | 1,630,080 |
| 2025-09-02 | 2025-08-29 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,264,000 | +0 | 0.57% | 1,630,080 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,264,000 | +0 | 0.57% | 1,630,080 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,264,000 | +0 | 0.57% | 1,630,080 |
| 2025-08-25 | 2025-08-21 | 0.720 | 2,264,000 | +0 | 0.57% | 1,630,080 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,264,000 | +0 | 0.57% | 1,652,720 |
| 2025-08-20 | 2025-08-18 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,264,000 | +0 | 0.57% | 1,584,800 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,264,000 | +0 | 0.57% | 1,607,440 |
| 2025-08-15 | 2025-08-13 | 0.700 | 2,264,000 | +0 | 0.57% | 1,584,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,264,000 | +0 | 0.57% | 1,584,800 |
| 2025-08-13 | 2025-08-11 | 0.690 | 2,264,000 | +0 | 0.57% | 1,562,160 |
| 2025-08-12 | 2025-08-08 | 0.770 | 2,264,000 | +0 | 0.57% | 1,743,280 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,264,000 | +0 | 0.57% | 1,539,520 |
| 2025-08-08 | 2025-08-06 | 0.670 | 2,264,000 | +0 | 0.57% | 1,516,880 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,264,000 | +0 | 0.57% | 1,562,160 |
| 2025-08-06 | 2025-08-04 | 0.690 | 2,264,000 | +0 | 0.57% | 1,562,160 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,264,000 | +0 | 0.57% | 1,494,240 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,264,000 | +0 | 0.57% | 1,448,960 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,264,000 | +0 | 0.57% | 1,448,960 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,264,000 | +0 | 0.57% | 1,358,400 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,264,000 | +0 | 0.57% | 1,403,680 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,264,000 | +0 | 0.57% | 1,403,680 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,264,000 | +0 | 0.57% | 1,403,680 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,264,000 | +0 | 0.57% | 1,403,680 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,264,000 | +0 | 0.57% | 1,448,960 |
| 2025-07-23 | 2025-07-21 | 0.640 | 2,264,000 | +0 | 0.57% | 1,448,960 |
| 2025-07-22 | 2025-07-18 | 0.610 | 2,264,000 | +0 | 0.57% | 1,381,040 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,264,000 | +0 | 0.57% | 1,448,960 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,264,000 | +0 | 0.57% | 1,448,960 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,264,000 | +0 | 0.57% | 1,426,320 |
| 2025-07-16 | 2025-07-14 | 0.620 | 2,264,000 | +0 | 0.57% | 1,403,680 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,264,000 | +0 | 0.57% | 1,403,680 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-07-11 | 2025-07-09 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-07-09 | 2025-07-07 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-07-07 | 2025-07-03 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-07-04 | 2025-07-02 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-07-03 | 2025-06-30 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2025-06-30 | 2025-06-26 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2025-06-26 | 2025-06-24 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-06-24 | 2025-06-20 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-06-16 | 2025-06-12 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-06-13 | 2025-06-11 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-06-12 | 2025-06-10 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2025-06-10 | 2025-06-06 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-06-09 | 2025-06-05 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-06-05 | 2025-06-03 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2025-06-02 | 2025-05-29 | 0.495 | 2,264,000 | +0 | 0.57% | 1,120,680 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-05-28 | 2025-05-26 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-23 | 2025-05-21 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-22 | 2025-05-20 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-21 | 2025-05-19 | 0.580 | 2,264,000 | +0 | 0.57% | 1,313,120 |
| 2025-05-20 | 2025-05-16 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2025-05-19 | 2025-05-15 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-12 | 2025-05-08 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-09 | 2025-05-07 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-08 | 2025-05-06 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-05-07 | 2025-05-02 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-05-06 | 2025-04-30 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-05-02 | 2025-04-29 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-04-29 | 2025-04-25 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-04-28 | 2025-04-24 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-04-24 | 2025-04-22 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2025-04-23 | 2025-04-17 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-04-22 | 2025-04-16 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2025-04-16 | 2025-04-14 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2025-04-15 | 2025-04-11 | 0.415 | 2,264,000 | +0 | 0.57% | 939,560 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2025-04-10 | 2025-04-08 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2025-04-09 | 2025-04-07 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2025-04-08 | 2025-04-03 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2025-04-07 | 2025-04-02 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2025-04-02 | 2025-03-31 | 0.365 | 2,264,000 | +0 | 0.57% | 826,360 |
| 2025-04-01 | 2025-03-28 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2025-03-28 | 2025-03-26 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,264,000 | +0 | 0.57% | 633,920 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,264,000 | +0 | 0.57% | 679,200 |
| 2025-03-25 | 2025-03-21 | 0.350 | 2,264,000 | +0 | 0.57% | 792,400 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2025-03-21 | 2025-03-19 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2025-03-19 | 2025-03-17 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2025-03-13 | 2025-03-11 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,264,000 | +0 | 0.57% | 826,360 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2025-03-04 | 2025-02-28 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2025-02-28 | 2025-02-26 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-27 | 2025-02-25 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-26 | 2025-02-24 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-21 | 2025-02-19 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-19 | 2025-02-17 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-18 | 2025-02-14 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-17 | 2025-02-13 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-13 | 2025-02-11 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-12 | 2025-02-10 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-11 | 2025-02-07 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-10 | 2025-02-06 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-02-07 | 2025-02-05 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2025-02-06 | 2025-02-04 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2025-02-05 | 2025-02-03 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2025-02-04 | 2025-01-28 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2025-02-03 | 2025-01-24 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2025-01-27 | 2025-01-23 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2025-01-24 | 2025-01-22 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2025-01-22 | 2025-01-20 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2025-01-21 | 2025-01-17 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2025-01-20 | 2025-01-16 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2025-01-16 | 2025-01-14 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2025-01-15 | 2025-01-13 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2025-01-14 | 2025-01-10 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2025-01-13 | 2025-01-09 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2025-01-10 | 2025-01-08 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2025-01-09 | 2025-01-07 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2025-01-08 | 2025-01-06 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2025-01-06 | 2025-01-02 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2025-01-03 | 2024-12-31 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2025-01-02 | 2024-12-27 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-12-30 | 2024-12-24 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2024-12-23 | 2024-12-19 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2024-12-20 | 2024-12-18 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-12-17 | 2024-12-13 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2024-12-11 | 2024-12-09 | 0.345 | 2,264,000 | +0 | 0.57% | 781,080 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-12-04 | 2024-12-02 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2024-12-03 | 2024-11-29 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2024-11-28 | 2024-11-26 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-11-27 | 2024-11-25 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2024-11-26 | 2024-11-22 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2024-11-25 | 2024-11-21 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2024-11-22 | 2024-11-20 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2024-11-21 | 2024-11-19 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2024-11-20 | 2024-11-18 | 0.330 | 2,264,000 | +0 | 0.57% | 747,120 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,264,000 | +0 | 0.57% | 713,160 |
| 2024-11-18 | 2024-11-14 | 0.335 | 2,264,000 | +0 | 0.57% | 758,440 |
| 2024-11-15 | 2024-11-13 | 0.325 | 2,264,000 | +0 | 0.57% | 735,800 |
| 2024-11-14 | 2024-11-12 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2,264,000 | +0 | 0.57% | 758,440 |
| 2024-11-12 | 2024-11-08 | 0.315 | 2,264,000 | +0 | 0.57% | 713,160 |
| 2024-11-11 | 2024-11-07 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,264,000 | +0 | 0.57% | 747,120 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,264,000 | +0 | 0.57% | 724,480 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,264,000 | +0 | 0.57% | 701,840 |
| 2024-11-05 | 2024-11-01 | 0.320 | 2,264,000 | +0 | 0.57% | 724,480 |
| 2024-11-04 | 2024-10-31 | 0.330 | 2,264,000 | +0 | 0.57% | 747,120 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,264,000 | +0 | 0.57% | 747,120 |
| 2024-10-31 | 2024-10-29 | 0.335 | 2,264,000 | +0 | 0.57% | 758,440 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,264,000 | +0 | 0.57% | 758,440 |
| 2024-10-29 | 2024-10-25 | 0.325 | 2,264,000 | +0 | 0.57% | 735,800 |
| 2024-10-28 | 2024-10-24 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,264,000 | +0 | 0.57% | 724,480 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,264,000 | +0 | 0.57% | 724,480 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,264,000 | +0 | 0.57% | 792,400 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,264,000 | +0 | 0.57% | 724,480 |
| 2024-10-16 | 2024-10-14 | 0.345 | 2,264,000 | +0 | 0.57% | 781,080 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2024-10-09 | 2024-10-07 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-10-04 | 2024-10-02 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-30 | 2024-09-26 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-26 | 2024-09-24 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-24 | 2024-09-20 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2024-09-20 | 2024-09-17 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2024-09-19 | 2024-09-16 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-09-16 | 2024-09-12 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-12 | 2024-09-10 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-11 | 2024-09-09 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-10 | 2024-09-05 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-09-03 | 2024-08-30 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-09-02 | 2024-08-29 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-30 | 2024-08-28 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-28 | 2024-08-26 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-27 | 2024-08-23 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-26 | 2024-08-22 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-23 | 2024-08-21 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-08-21 | 2024-08-19 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-08-19 | 2024-08-15 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-08-16 | 2024-08-14 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-15 | 2024-08-13 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-14 | 2024-08-12 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-05 | 2024-08-01 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-02 | 2024-07-31 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-08-01 | 2024-07-30 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-31 | 2024-07-29 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-30 | 2024-07-26 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-29 | 2024-07-25 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-26 | 2024-07-24 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-22 | 2024-07-18 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-18 | 2024-07-16 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-17 | 2024-07-15 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-16 | 2024-07-12 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-12 | 2024-07-10 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-11 | 2024-07-09 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-10 | 2024-07-08 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-09 | 2024-07-05 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-08 | 2024-07-04 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-05 | 2024-07-03 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-07-03 | 2024-06-28 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2024-07-02 | 2024-06-27 | 0.415 | 2,264,000 | +0 | 0.57% | 939,560 |
| 2024-06-28 | 2024-06-26 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-06-26 | 2024-06-24 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-06-25 | 2024-06-21 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-06-24 | 2024-06-20 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-06-21 | 2024-06-19 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2024-06-19 | 2024-06-17 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,264,000 | +0 | 0.57% | 984,840 |
| 2024-06-17 | 2024-06-13 | 0.410 | 2,264,000 | +0 | 0.57% | 928,240 |
| 2024-06-14 | 2024-06-12 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2024-06-13 | 2024-06-11 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-06-12 | 2024-06-07 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-06-11 | 2024-06-06 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-06-06 | 2024-06-04 | 0.415 | 2,264,000 | +0 | 0.57% | 939,560 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,264,000 | +0 | 0.57% | 939,560 |
| 2024-06-04 | 2024-05-31 | 0.445 | 2,264,000 | +0 | 0.57% | 1,007,480 |
| 2024-06-03 | 2024-05-30 | 0.495 | 2,264,000 | +0 | 0.57% | 1,120,680 |
| 2024-05-31 | 2024-05-29 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2024-05-30 | 2024-05-28 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2024-05-28 | 2024-05-24 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2024-05-27 | 2024-05-23 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2024-05-24 | 2024-05-22 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2024-05-23 | 2024-05-21 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2024-05-22 | 2024-05-20 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2024-05-20 | 2024-05-16 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2024-05-17 | 2024-05-14 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2024-05-16 | 2024-05-13 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2024-05-14 | 2024-05-10 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2024-05-13 | 2024-05-09 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2024-05-10 | 2024-05-08 | 0.445 | 2,264,000 | +0 | 0.57% | 1,007,480 |
| 2024-05-09 | 2024-05-07 | 0.470 | 2,264,000 | +0 | 0.57% | 1,064,080 |
| 2024-05-08 | 2024-05-06 | 0.475 | 2,264,000 | +0 | 0.57% | 1,075,400 |
| 2024-05-07 | 2024-05-03 | 0.450 | 2,264,000 | +0 | 0.57% | 1,018,800 |
| 2024-05-06 | 2024-05-02 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2024-05-03 | 2024-04-30 | 0.455 | 2,264,000 | +0 | 0.57% | 1,030,120 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2024-04-30 | 2024-04-26 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2024-04-29 | 2024-04-25 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-04-25 | 2024-04-23 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2024-04-24 | 2024-04-22 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2024-04-23 | 2024-04-19 | 0.445 | 2,264,000 | +0 | 0.57% | 1,007,480 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,264,000 | +0 | 0.57% | 1,018,800 |
| 2024-04-19 | 2024-04-17 | 0.455 | 2,264,000 | +0 | 0.57% | 1,030,120 |
| 2024-04-18 | 2024-04-16 | 0.455 | 2,264,000 | +0 | 0.57% | 1,030,120 |
| 2024-04-17 | 2024-04-15 | 0.450 | 2,264,000 | +0 | 0.57% | 1,018,800 |
| 2024-04-16 | 2024-04-12 | 0.450 | 2,264,000 | +0 | 0.57% | 1,018,800 |
| 2024-04-15 | 2024-04-11 | 0.450 | 2,264,000 | +0 | 0.57% | 1,018,800 |
| 2024-04-12 | 2024-04-10 | 0.460 | 2,264,000 | +0 | 0.57% | 1,041,440 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,264,000 | +0 | 0.57% | 1,041,440 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,264,000 | +0 | 0.57% | 1,041,440 |
| 2024-04-09 | 2024-04-05 | 0.460 | 2,264,000 | +0 | 0.57% | 1,041,440 |
| 2024-04-08 | 2024-04-03 | 0.460 | 2,264,000 | +0 | 0.57% | 1,041,440 |
| 2024-04-05 | 2024-04-02 | 0.465 | 2,264,000 | +0 | 0.57% | 1,052,760 |
| 2024-04-03 | 2024-03-28 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-04-02 | 2024-03-27 | 0.410 | 2,264,000 | +0 | 0.57% | 928,240 |
| 2024-03-28 | 2024-03-26 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-03-27 | 2024-03-25 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2024-03-26 | 2024-03-22 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2024-03-25 | 2024-03-21 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2024-03-22 | 2024-03-20 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2024-03-20 | 2024-03-18 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2024-03-19 | 2024-03-15 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2024-03-18 | 2024-03-14 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2024-03-15 | 2024-03-13 | 0.365 | 2,264,000 | +0 | 0.57% | 826,360 |
| 2024-03-14 | 2024-03-12 | 0.365 | 2,264,000 | +0 | 0.57% | 826,360 |
| 2024-03-13 | 2024-03-11 | 0.345 | 2,264,000 | +0 | 0.57% | 781,080 |
| 2024-03-12 | 2024-03-08 | 0.330 | 2,264,000 | +0 | 0.57% | 747,120 |
| 2024-03-11 | 2024-03-07 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2024-03-08 | 2024-03-06 | 0.475 | 2,264,000 | +0 | 0.57% | 1,075,400 |
| 2024-03-07 | 2024-03-05 | 0.485 | 2,264,000 | +0 | 0.57% | 1,098,040 |
| 2024-03-06 | 2024-03-04 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2024-03-04 | 2024-02-29 | 0.495 | 2,264,000 | +0 | 0.57% | 1,120,680 |
| 2024-03-01 | 2024-02-28 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2024-02-28 | 2024-02-26 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-02-27 | 2024-02-23 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2024-02-23 | 2024-02-21 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-02-22 | 2024-02-20 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-02-21 | 2024-02-19 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-02-20 | 2024-02-16 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2024-02-19 | 2024-02-15 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-02-16 | 2024-02-14 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-02-15 | 2024-02-09 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2024-02-14 | 2024-02-07 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2024-02-08 | 2024-02-06 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2024-02-07 | 2024-02-05 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2024-02-06 | 2024-02-02 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-02-05 | 2024-02-01 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2024-02-02 | 2024-01-31 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2024-02-01 | 2024-01-30 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2024-01-31 | 2024-01-29 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-01-30 | 2024-01-26 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2024-01-29 | 2024-01-25 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2024-01-26 | 2024-01-24 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2024-01-25 | 2024-01-23 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-01-24 | 2024-01-22 | 0.550 | 2,264,000 | +0 | 0.57% | 1,245,200 |
| 2024-01-23 | 2024-01-19 | 0.560 | 2,264,000 | +0 | 0.57% | 1,267,840 |
| 2024-01-22 | 2024-01-18 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2024-01-19 | 2024-01-17 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2024-01-18 | 2024-01-16 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2024-01-17 | 2024-01-15 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2024-01-16 | 2024-01-12 | 0.560 | 2,264,000 | +0 | 0.57% | 1,267,840 |
| 2024-01-15 | 2024-01-11 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2024-01-12 | 2024-01-10 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2024-01-11 | 2024-01-09 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2024-01-10 | 2024-01-08 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2024-01-09 | 2024-01-05 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2024-01-08 | 2024-01-04 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2024-01-05 | 2024-01-03 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2024-01-04 | 2024-01-02 | 0.590 | 2,264,000 | +0 | 0.57% | 1,335,760 |
| 2024-01-03 | 2023-12-29 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2024-01-02 | 2023-12-28 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2023-12-29 | 2023-12-27 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-12-28 | 2023-12-22 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-12-27 | 2023-12-21 | 0.580 | 2,264,000 | +0 | 0.57% | 1,313,120 |
| 2023-12-22 | 2023-12-20 | 0.560 | 2,264,000 | +0 | 0.57% | 1,267,840 |
| 2023-12-21 | 2023-12-19 | 0.560 | 2,264,000 | +0 | 0.57% | 1,267,840 |
| 2023-12-20 | 2023-12-18 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,264,000 | +0 | 0.57% | 1,313,120 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,264,000 | +0 | 0.57% | 1,313,120 |
| 2023-12-15 | 2023-12-13 | 0.560 | 2,264,000 | +0 | 0.57% | 1,267,840 |
| 2023-12-14 | 2023-12-12 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-12-13 | 2023-12-11 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-12-12 | 2023-12-08 | 0.580 | 2,264,000 | +0 | 0.57% | 1,313,120 |
| 2023-12-11 | 2023-12-07 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-12-08 | 2023-12-06 | 0.560 | 2,264,000 | +0 | 0.57% | 1,267,840 |
| 2023-12-07 | 2023-12-05 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-12-06 | 2023-12-04 | 0.560 | 2,264,000 | +0 | 0.57% | 1,267,840 |
| 2023-12-05 | 2023-12-01 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-12-04 | 2023-11-30 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-12-01 | 2023-11-29 | 0.600 | 2,264,000 | +0 | 0.57% | 1,358,400 |
| 2023-11-30 | 2023-11-28 | 0.495 | 2,264,000 | +0 | 0.57% | 1,120,680 |
| 2023-11-29 | 2023-11-27 | 0.495 | 2,264,000 | +0 | 0.57% | 1,120,680 |
| 2023-11-28 | 2023-11-24 | 0.495 | 2,264,000 | +0 | 0.57% | 1,120,680 |
| 2023-11-27 | 2023-11-23 | 0.480 | 2,264,000 | +0 | 0.57% | 1,086,720 |
| 2023-11-24 | 2023-11-22 | 0.480 | 2,264,000 | +0 | 0.57% | 1,086,720 |
| 2023-11-23 | 2023-11-21 | 0.530 | 2,264,000 | +0 | 0.57% | 1,199,920 |
| 2023-11-22 | 2023-11-20 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2023-11-21 | 2023-11-17 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2023-11-20 | 2023-11-16 | 0.510 | 2,264,000 | +0 | 0.57% | 1,154,640 |
| 2023-11-17 | 2023-11-15 | 0.485 | 2,264,000 | +0 | 0.57% | 1,098,040 |
| 2023-11-16 | 2023-11-14 | 0.490 | 2,264,000 | +0 | 0.57% | 1,109,360 |
| 2023-11-15 | 2023-11-13 | 0.500 | 2,264,000 | +0 | 0.57% | 1,132,000 |
| 2023-11-14 | 2023-11-10 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2023-11-13 | 2023-11-09 | 0.455 | 2,264,000 | +0 | 0.57% | 1,030,120 |
| 2023-11-10 | 2023-11-08 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2023-11-09 | 2023-11-07 | 0.540 | 2,264,000 | +0 | 0.57% | 1,222,560 |
| 2023-11-08 | 2023-11-06 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-11-07 | 2023-11-03 | 0.580 | 2,264,000 | +0 | 0.57% | 1,313,120 |
| 2023-11-06 | 2023-11-02 | 0.570 | 2,264,000 | +0 | 0.57% | 1,290,480 |
| 2023-11-03 | 2023-11-01 | 0.560 | 2,264,000 | +0 | 0.57% | 1,267,840 |
| 2023-11-02 | 2023-10-31 | 0.560 | 2,264,000 | +0 | 0.57% | 1,267,840 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,264,000 | +0 | 0.57% | 1,313,120 |
| 2023-10-31 | 2023-10-27 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2023-10-30 | 2023-10-26 | 0.520 | 2,264,000 | +0 | 0.57% | 1,177,280 |
| 2023-10-27 | 2023-10-25 | 0.445 | 2,264,000 | +0 | 0.57% | 1,007,480 |
| 2023-10-26 | 2023-10-24 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2023-10-25 | 2023-10-20 | 0.450 | 2,264,000 | +0 | 0.57% | 1,018,800 |
| 2023-10-24 | 2023-10-19 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2023-10-20 | 2023-10-18 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-10-19 | 2023-10-17 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-10-18 | 2023-10-16 | 0.465 | 2,264,000 | +0 | 0.57% | 1,052,760 |
| 2023-10-17 | 2023-10-13 | 0.475 | 2,264,000 | +0 | 0.57% | 1,075,400 |
| 2023-10-16 | 2023-10-12 | 0.470 | 2,264,000 | +0 | 0.57% | 1,064,080 |
| 2023-10-13 | 2023-10-11 | 0.470 | 2,264,000 | +0 | 0.57% | 1,064,080 |
| 2023-10-12 | 2023-10-10 | 0.465 | 2,264,000 | +0 | 0.57% | 1,052,760 |
| 2023-10-11 | 2023-10-09 | 0.325 | 2,264,000 | +0 | 0.57% | 735,800 |
| 2023-10-10 | 2023-10-06 | 0.305 | 2,264,000 | +0 | 0.57% | 690,520 |
| 2023-10-09 | 2023-10-05 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-10-06 | 2023-10-04 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-10-05 | 2023-10-03 | 0.335 | 2,264,000 | +0 | 0.57% | 758,440 |
| 2023-10-04 | 2023-09-29 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2023-10-03 | 2023-09-28 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-09-29 | 2023-09-27 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-09-28 | 2023-09-26 | 0.350 | 2,264,000 | +0 | 0.57% | 792,400 |
| 2023-09-27 | 2023-09-25 | 0.350 | 2,264,000 | +0 | 0.57% | 792,400 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,264,000 | +0 | 0.57% | 792,400 |
| 2023-09-25 | 2023-09-21 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2023-09-22 | 2023-09-20 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-09-21 | 2023-09-19 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-09-20 | 2023-09-18 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-09-19 | 2023-09-15 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-09-18 | 2023-09-14 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-09-14 | 2023-09-12 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-09-13 | 2023-09-11 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2023-09-12 | 2023-09-07 | 0.365 | 2,264,000 | +0 | 0.57% | 826,360 |
| 2023-09-11 | 2023-09-06 | 0.350 | 2,264,000 | +0 | 0.57% | 792,400 |
| 2023-09-07 | 2023-09-05 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2023-09-06 | 2023-09-04 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2023-09-05 | 2023-08-31 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-09-04 | 2023-08-30 | 0.300 | 2,264,000 | +0 | 0.57% | 679,200 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,264,000 | +0 | 0.57% | 724,480 |
| 2023-08-30 | 2023-08-28 | 0.320 | 2,264,000 | +0 | 0.57% | 724,480 |
| 2023-08-29 | 2023-08-25 | 0.325 | 2,264,000 | +0 | 0.57% | 735,800 |
| 2023-08-28 | 2023-08-24 | 0.325 | 2,264,000 | +0 | 0.57% | 735,800 |
| 2023-08-25 | 2023-08-23 | 0.325 | 2,264,000 | +0 | 0.57% | 735,800 |
| 2023-08-24 | 2023-08-22 | 0.330 | 2,264,000 | +0 | 0.57% | 747,120 |
| 2023-08-23 | 2023-08-21 | 0.285 | 2,264,000 | +0 | 0.57% | 645,240 |
| 2023-08-22 | 2023-08-18 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-08-17 | 2023-08-15 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-08-16 | 2023-08-14 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2023-08-15 | 2023-08-11 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2023-08-14 | 2023-08-10 | 0.435 | 2,264,000 | +0 | 0.57% | 984,840 |
| 2023-08-11 | 2023-08-09 | 0.435 | 2,264,000 | +0 | 0.57% | 984,840 |
| 2023-08-10 | 2023-08-08 | 0.435 | 2,264,000 | +0 | 0.57% | 984,840 |
| 2023-08-09 | 2023-08-07 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-08-08 | 2023-08-04 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-08-07 | 2023-08-03 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-08-04 | 2023-08-02 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2023-08-03 | 2023-08-01 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2023-08-02 | 2023-07-31 | 0.445 | 2,264,000 | +0 | 0.57% | 1,007,480 |
| 2023-08-01 | 2023-07-28 | 0.440 | 2,264,000 | +0 | 0.57% | 996,160 |
| 2023-07-31 | 2023-07-27 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2023-07-28 | 2023-07-26 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2023-07-27 | 2023-07-25 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2023-07-26 | 2023-07-24 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2023-07-25 | 2023-07-21 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2023-07-24 | 2023-07-20 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2023-07-21 | 2023-07-19 | 0.365 | 2,264,000 | +0 | 0.57% | 826,360 |
| 2023-07-20 | 2023-07-18 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-07-19 | 2023-07-14 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-07-18 | 2023-07-13 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-07-14 | 2023-07-12 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-07-13 | 2023-07-11 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-07-12 | 2023-07-10 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-07-11 | 2023-07-07 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-07-10 | 2023-07-06 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-07-07 | 2023-07-05 | 0.410 | 2,264,000 | +0 | 0.57% | 928,240 |
| 2023-07-06 | 2023-07-04 | 0.425 | 2,264,000 | +0 | 0.57% | 962,200 |
| 2023-07-05 | 2023-07-03 | 0.405 | 2,264,000 | +0 | 0.57% | 916,920 |
| 2023-07-04 | 2023-06-30 | 0.370 | 2,264,000 | +0 | 0.57% | 837,680 |
| 2023-07-03 | 2023-06-29 | 0.405 | 2,264,000 | +0 | 0.57% | 916,920 |
| 2023-06-30 | 2023-06-28 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-06-29 | 2023-06-27 | 0.410 | 2,264,000 | +0 | 0.57% | 928,240 |
| 2023-06-28 | 2023-06-26 | 0.405 | 2,264,000 | +0 | 0.57% | 916,920 |
| 2023-06-27 | 2023-06-23 | 0.450 | 2,264,000 | +0 | 0.57% | 1,018,800 |
| 2023-06-26 | 2023-06-21 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-06-23 | 2023-06-20 | 0.475 | 2,264,000 | +0 | 0.57% | 1,075,400 |
| 2023-06-21 | 2023-06-19 | 0.485 | 2,264,000 | +0 | 0.57% | 1,098,040 |
| 2023-06-20 | 2023-06-16 | 0.485 | 2,264,000 | +0 | 0.57% | 1,098,040 |
| 2023-06-19 | 2023-06-15 | 0.480 | 2,264,000 | +0 | 0.57% | 1,086,720 |
| 2023-06-16 | 2023-06-14 | 0.480 | 2,264,000 | +0 | 0.57% | 1,086,720 |
| 2023-06-15 | 2023-06-13 | 0.475 | 2,264,000 | +0 | 0.57% | 1,075,400 |
| 2023-06-14 | 2023-06-12 | 0.475 | 2,264,000 | +0 | 0.57% | 1,075,400 |
| 2023-06-13 | 2023-06-09 | 0.480 | 2,264,000 | +0 | 0.57% | 1,086,720 |
| 2023-06-12 | 2023-06-08 | 0.485 | 2,264,000 | +0 | 0.57% | 1,098,040 |
| 2023-06-09 | 2023-06-07 | 0.475 | 2,264,000 | +0 | 0.57% | 1,075,400 |
| 2023-06-08 | 2023-06-06 | 0.445 | 2,264,000 | +0 | 0.57% | 1,007,480 |
| 2023-06-07 | 2023-06-05 | 0.450 | 2,264,000 | +0 | 0.57% | 1,018,800 |
| 2023-06-06 | 2023-06-02 | 0.450 | 2,264,000 | +0 | 0.57% | 1,018,800 |
| 2023-06-05 | 2023-06-01 | 0.460 | 2,264,000 | +0 | 0.57% | 1,041,440 |
| 2023-06-02 | 2023-05-31 | 0.460 | 2,264,000 | +0 | 0.57% | 1,041,440 |
| 2023-06-01 | 2023-05-30 | 0.435 | 2,264,000 | +0 | 0.57% | 984,840 |
| 2023-05-31 | 2023-05-29 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2023-05-30 | 2023-05-25 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2023-05-29 | 2023-05-24 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2023-05-25 | 2023-05-23 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2023-05-24 | 2023-05-22 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2023-05-23 | 2023-05-19 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2023-05-22 | 2023-05-18 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2023-05-19 | 2023-05-17 | 0.395 | 2,264,000 | +0 | 0.57% | 894,280 |
| 2023-05-18 | 2023-05-16 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-05-17 | 2023-05-15 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-05-16 | 2023-05-12 | 0.315 | 2,264,000 | +0 | 0.57% | 713,160 |
| 2023-05-15 | 2023-05-11 | 0.315 | 2,264,000 | +0 | 0.57% | 713,160 |
| 2023-05-12 | 2023-05-10 | 0.325 | 2,264,000 | +0 | 0.57% | 735,800 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,264,000 | +0 | 0.57% | 679,200 |
| 2023-05-10 | 2023-05-08 | 0.330 | 2,264,000 | +0 | 0.57% | 747,120 |
| 2023-05-09 | 2023-05-05 | 0.330 | 2,264,000 | +0 | 0.57% | 747,120 |
| 2023-05-08 | 2023-05-04 | 0.305 | 2,264,000 | +0 | 0.57% | 690,520 |
| 2023-05-05 | 2023-05-03 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-05-04 | 2023-05-02 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-05-03 | 2023-04-28 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-05-02 | 2023-04-27 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-04-28 | 2023-04-26 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-04-27 | 2023-04-25 | 0.335 | 2,264,000 | +0 | 0.57% | 758,440 |
| 2023-04-26 | 2023-04-24 | 0.310 | 2,264,000 | +0 | 0.57% | 701,840 |
| 2023-04-25 | 2023-04-21 | 0.320 | 2,264,000 | +0 | 0.57% | 724,480 |
| 2023-04-24 | 2023-04-20 | 0.320 | 2,264,000 | +0 | 0.57% | 724,480 |
| 2023-04-21 | 2023-04-19 | 0.325 | 2,264,000 | +0 | 0.57% | 735,800 |
| 2023-04-20 | 2023-04-18 | 0.325 | 2,264,000 | +0 | 0.57% | 735,800 |
| 2023-04-19 | 2023-04-17 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-04-18 | 2023-04-14 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-04-17 | 2023-04-13 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-04-14 | 2023-04-12 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-04-13 | 2023-04-11 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-04-12 | 2023-04-06 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-04-11 | 2023-04-04 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-04-06 | 2023-04-03 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-04-04 | 2023-03-31 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-04-03 | 2023-03-30 | 0.340 | 2,264,000 | +0 | 0.57% | 769,760 |
| 2023-03-31 | 2023-03-29 | 0.345 | 2,264,000 | +0 | 0.57% | 781,080 |
| 2023-03-30 | 2023-03-28 | 0.350 | 2,264,000 | +0 | 0.57% | 792,400 |
| 2023-03-29 | 2023-03-27 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-03-28 | 2023-03-24 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-03-27 | 2023-03-23 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-03-24 | 2023-03-22 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-03-23 | 2023-03-21 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-03-22 | 2023-03-20 | 0.360 | 2,264,000 | +0 | 0.57% | 815,040 |
| 2023-03-21 | 2023-03-17 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-03-20 | 2023-03-16 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-03-17 | 2023-03-15 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-03-16 | 2023-03-14 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-03-15 | 2023-03-13 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-03-14 | 2023-03-10 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-03-13 | 2023-03-09 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-03-10 | 2023-03-08 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-03-09 | 2023-03-07 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-03-08 | 2023-03-06 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-03-07 | 2023-03-03 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-03-06 | 2023-03-02 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-03-03 | 2023-03-01 | 0.355 | 2,264,000 | +0 | 0.57% | 803,720 |
| 2023-03-02 | 2023-02-28 | 0.365 | 2,264,000 | +0 | 0.57% | 826,360 |
| 2023-03-01 | 2023-02-27 | 0.385 | 2,264,000 | +0 | 0.57% | 871,640 |
| 2023-02-28 | 2023-02-24 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-02-27 | 2023-02-23 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-02-24 | 2023-02-22 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-02-23 | 2023-02-21 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-02-22 | 2023-02-20 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-02-21 | 2023-02-17 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2023-02-20 | 2023-02-16 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-02-17 | 2023-02-15 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-02-16 | 2023-02-14 | 0.390 | 2,264,000 | +0 | 0.57% | 882,960 |
| 2023-02-15 | 2023-02-13 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2023-02-14 | 2023-02-10 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-02-13 | 2023-02-09 | 0.380 | 2,264,000 | +0 | 0.57% | 860,320 |
| 2023-02-10 | 2023-02-08 | 0.405 | 2,264,000 | +0 | 0.57% | 916,920 |
| 2023-02-09 | 2023-02-07 | 0.405 | 2,264,000 | +0 | 0.57% | 916,920 |
| 2023-02-08 | 2023-02-06 | 0.405 | 2,264,000 | +0 | 0.57% | 916,920 |
| 2023-02-07 | 2023-02-03 | 0.410 | 2,264,000 | +0 | 0.57% | 928,240 |
| 2023-02-06 | 2023-02-02 | 0.415 | 2,264,000 | +0 | 0.57% | 939,560 |
| 2023-02-03 | 2023-02-01 | 0.415 | 2,264,000 | +0 | 0.57% | 939,560 |
| 2023-02-02 | 2023-01-31 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2023-02-01 | 2023-01-30 | 0.425 | 2,264,000 | +0 | 0.57% | 962,200 |
| 2023-01-31 | 2023-01-27 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2023-01-30 | 2023-01-26 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-01-27 | 2023-01-20 | 0.435 | 2,264,000 | +0 | 0.57% | 984,840 |
| 2023-01-26 | 2023-01-19 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-01-20 | 2023-01-18 | 0.435 | 2,264,000 | +0 | 0.57% | 984,840 |
| 2023-01-19 | 2023-01-17 | 0.430 | 2,264,000 | +0 | 0.57% | 973,520 |
| 2023-01-18 | 2023-01-16 | 0.435 | 2,264,000 | +0 | 0.57% | 984,840 |
| 2023-01-17 | 2023-01-13 | 0.435 | 2,264,000 | +0 | 0.57% | 984,840 |
| 2023-01-16 | 2023-01-12 | 0.445 | 2,264,000 | +0 | 0.57% | 1,007,480 |
| 2023-01-13 | 2023-01-11 | 0.420 | 2,264,000 | +0 | 0.57% | 950,880 |
| 2023-01-12 | 2023-01-10 | 0.400 | 2,264,000 | +0 | 0.57% | 905,600 |
| 2023-01-11 | 2023-01-09 | 0.375 | 2,264,000 | +0 | 0.57% | 849,000 |
| 2023-01-10 | 2023-01-06 | 0.365 | 2,264,000 | +0 | 0.57% | 826,360 |
| 2023-01-09 | 2023-01-05 | 0.395 | 2,264,000 | +40,000 | 0.57% | 894,280 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,224,000 | -780,000 | 0.56% | 667,200 |
| 2020-11-17 | 2020-11-13 | 0.290 | 3,004,000 | +20,000 | 0.75% | 871,160 |
| 2020-10-06 | 2020-09-30 | 0.390 | 2,984,000 | -8,000 | 0.75% | 1,163,760 |
| 2020-09-30 | 2020-09-28 | 0.320 | 2,992,000 | -12,000 | 0.75% | 957,440 |
| 2020-09-08 | 2020-09-04 | 0.255 | 3,004,000 | +308,000 | 0.75% | 766,020 |
| 2020-08-25 | 2020-08-21 | 0.260 | 2,696,000 | +236,000 | 0.67% | 700,960 |
| 2020-08-24 | 2020-08-20 | 0.260 | 2,460,000 | +236,000 | 0.61% | 639,600 |
| 2020-05-25 | 2020-05-21 | 0.335 | 2,224,000 | -420,000 | 0.56% | 745,040 |
| 2020-04-07 | 2020-04-03 | 0.440 | 2,644,000 | +420,000 | 0.66% | 1,163,360 |
| 2019-03-08 | 2019-03-06 | 0.460 | 2,224,000 | -8,000 | 0.56% | 1,023,040 |
| 2019-01-30 | 2019-01-28 | 0.485 | 2,232,000 | -92,000 | 0.56% | 1,082,520 |
| 2019-01-29 | 2019-01-25 | 0.485 | 2,324,000 | +32,000 | 0.58% | 1,127,140 |
| 2019-01-25 | 2019-01-23 | 0.490 | 2,292,000 | +4,000 | 0.57% | 1,123,080 |
| 2019-01-24 | 2019-01-22 | 0.510 | 2,288,000 | +56,000 | 0.57% | 1,166,880 |
| 2019-01-23 | 2019-01-21 | 0.480 | 2,232,000 | -60,000 | 0.56% | 1,071,360 |
| 2019-01-22 | 2019-01-18 | 0.500 | 2,292,000 | +60,000 | 0.57% | 1,146,000 |
| 2019-01-21 | 2019-01-17 | 0.485 | 2,232,000 | -84,000 | 0.56% | 1,082,520 |
| 2019-01-18 | 2019-01-16 | 0.510 | 2,316,000 | +80,000 | 0.58% | 1,181,160 |
| 2019-01-16 | 2019-01-14 | 0.470 | 2,236,000 | +4,000 | 0.56% | 1,050,920 |
| 2019-01-04 | 2019-01-02 | 0.540 | 2,232,000 | +8,000 | 0.56% | 1,205,280 |
| 2018-12-05 | 2018-12-03 | 0.620 | 2,224,000 | -84,000 | 0.56% | 1,378,880 |
| 2018-11-23 | 2018-11-21 | 0.630 | 2,308,000 | -8,000 | 0.58% | 1,454,040 |
| 2018-11-22 | 2018-11-20 | 0.650 | 2,316,000 | -264,000 | 0.58% | 1,505,400 |
| 2018-11-21 | 2018-11-19 | 0.650 | 2,580,000 | +52,000 | 0.65% | 1,677,000 |
| 2018-11-16 | 2018-11-14 | 0.590 | 2,528,000 | -56,000 | 0.63% | 1,491,520 |
| 2018-11-13 | 2018-11-09 | 0.600 | 2,584,000 | +196,000 | 0.65% | 1,550,400 |
| 2018-11-07 | 2018-11-05 | 0.560 | 2,388,000 | +88,000 | 0.60% | 1,337,280 |
| 2018-11-06 | 2018-11-02 | 0.580 | 2,300,000 | -448,000 | 0.57% | 1,334,000 |
| 2018-11-05 | 2018-11-01 | 0.570 | 2,748,000 | +4,000 | 0.69% | 1,566,360 |
| 2018-11-02 | 2018-10-31 | 0.600 | 2,744,000 | +4,000 | 0.69% | 1,646,400 |
| 2018-10-30 | 2018-10-26 | 0.550 | 2,740,000 | +248,000 | 0.69% | 1,507,000 |
| 2018-10-24 | 2018-10-22 | 0.590 | 2,492,000 | +232,000 | 0.62% | 1,470,280 |
| 2018-10-23 | 2018-10-19 | 0.600 | 2,260,000 | +468,000 | 0.56% | 1,356,000 |
| 2018-10-22 | 2018-10-18 | 0.580 | 1,792,000 | +524,000 | 0.45% | 1,039,360 |
| 2018-10-19 | 2018-10-16 | 0.610 | 1,268,000 | +1,268,000 | 0.32% | 773,480 |
| 2018-02-08 | 2018-02-06 | 0.730 | 0 | -8,000 | ||
| 2018-01-18 | 2018-01-16 | 0.750 | 8,000 | -4,000 | 0.00% | 6,000 |
| 2018-01-16 | 2018-01-12 | 0.800 | 12,000 | 0.00% | 9,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy