History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,488,000 | +0 | 0.37% | 1,056,480 |
| 2025-10-13 | 2025-10-09 | 0.740 | 1,488,000 | +0 | 0.37% | 1,101,120 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,488,000 | +0 | 0.37% | 1,041,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,488,000 | +0 | 0.37% | 1,011,840 |
| 2025-10-08 | 2025-10-03 | 0.750 | 1,488,000 | +0 | 0.37% | 1,116,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,488,000 | +0 | 0.37% | 1,086,240 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,488,000 | +4,000 | 0.37% | 1,041,600 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,484,000 | +4,000 | 0.37% | 1,083,320 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,480,000 | -4,000 | 0.37% | 1,095,200 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,484,000 | -4,000 | 0.37% | 1,053,640 |
| 2025-08-12 | 2025-08-08 | 0.770 | 1,488,000 | -4,000 | 0.37% | 1,145,760 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1,492,000 | +188,000 | 0.37% | 1,029,480 |
| 2025-08-06 | 2025-08-04 | 0.690 | 1,304,000 | -208,000 | 0.33% | 899,760 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,512,000 | -64,000 | 0.38% | 997,920 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,576,000 | +32,000 | 0.39% | 1,008,640 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,544,000 | +20,000 | 0.39% | 972,720 |
| 2025-07-16 | 2025-07-14 | 0.620 | 1,524,000 | -4,000 | 0.38% | 944,880 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,528,000 | +36,000 | 0.38% | 947,360 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1,492,000 | +20,000 | 0.37% | 775,840 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,472,000 | +28,000 | 0.37% | 736,000 |
| 2025-06-02 | 2025-05-29 | 0.495 | 1,444,000 | +24,000 | 0.36% | 714,780 |
| 2025-05-22 | 2025-05-20 | 0.520 | 1,420,000 | +40,000 | 0.36% | 738,400 |
| 2025-02-04 | 2025-01-28 | 0.395 | 1,380,000 | -96,000 | 0.34% | 545,100 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,476,000 | -8,000 | 0.37% | 472,320 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,484,000 | +8,000 | 0.37% | 519,400 |
| 2024-06-17 | 2024-06-13 | 0.410 | 1,476,000 | +16,000 | 0.37% | 605,160 |
| 2024-06-04 | 2024-05-31 | 0.445 | 1,460,000 | +4,000 | 0.36% | 649,700 |
| 2024-05-30 | 2024-05-28 | 0.500 | 1,456,000 | +4,000 | 0.36% | 728,000 |
| 2024-05-03 | 2024-04-30 | 0.455 | 1,452,000 | +24,000 | 0.36% | 660,660 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,428,000 | -8,000 | 0.36% | 785,400 |
| 2023-12-20 | 2023-12-18 | 0.570 | 1,436,000 | +200,000 | 0.36% | 818,520 |
| 2023-12-18 | 2023-12-14 | 0.580 | 1,236,000 | -208,000 | 0.31% | 716,880 |
| 2023-12-08 | 2023-12-06 | 0.560 | 1,444,000 | -8,000 | 0.36% | 808,640 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,452,000 | +8,000 | 0.36% | 813,120 |
| 2023-12-05 | 2023-12-01 | 0.570 | 1,444,000 | -4,000 | 0.36% | 823,080 |
| 2023-12-04 | 2023-11-30 | 0.570 | 1,448,000 | -200,000 | 0.36% | 825,360 |
| 2023-11-24 | 2023-11-22 | 0.480 | 1,648,000 | +60,000 | 0.41% | 791,040 |
| 2023-11-21 | 2023-11-17 | 0.540 | 1,588,000 | +196,000 | 0.40% | 857,520 |
| 2023-11-20 | 2023-11-16 | 0.510 | 1,392,000 | -184,000 | 0.35% | 709,920 |
| 2023-11-13 | 2023-11-09 | 0.455 | 1,576,000 | +184,000 | 0.39% | 717,080 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,392,000 | -112,000 | 0.35% | 751,680 |
| 2023-11-09 | 2023-11-07 | 0.540 | 1,504,000 | +168,000 | 0.38% | 812,160 |
| 2023-11-08 | 2023-11-06 | 0.570 | 1,336,000 | +44,000 | 0.33% | 761,520 |
| 2023-11-06 | 2023-11-02 | 0.570 | 1,292,000 | -20,000 | 0.32% | 736,440 |
| 2023-11-01 | 2023-10-30 | 0.580 | 1,312,000 | -16,000 | 0.33% | 760,960 |
| 2023-10-30 | 2023-10-26 | 0.520 | 1,328,000 | -16,000 | 0.33% | 690,560 |
| 2023-10-20 | 2023-10-18 | 0.420 | 1,344,000 | +36,000 | 0.34% | 564,480 |
| 2023-10-19 | 2023-10-17 | 0.420 | 1,308,000 | -68,000 | 0.33% | 549,360 |
| 2023-10-17 | 2023-10-13 | 0.475 | 1,376,000 | +16,000 | 0.34% | 653,600 |
| 2023-10-16 | 2023-10-12 | 0.470 | 1,360,000 | +8,000 | 0.34% | 639,200 |
| 2023-10-13 | 2023-10-11 | 0.470 | 1,352,000 | -484,000 | 0.34% | 635,440 |
| 2023-10-12 | 2023-10-10 | 0.465 | 1,836,000 | +60,000 | 0.46% | 853,740 |
| 2023-09-26 | 2023-09-22 | 0.350 | 1,776,000 | -32,000 | 0.44% | 621,600 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,808,000 | +32,000 | 0.45% | 632,800 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,776,000 | +44,000 | 0.44% | 657,120 |
| 2023-09-05 | 2023-08-31 | 0.380 | 1,732,000 | +60,000 | 0.43% | 658,160 |
| 2023-08-04 | 2023-08-02 | 0.385 | 1,672,000 | -500,000 | 0.42% | 643,720 |
| 2023-08-01 | 2023-07-28 | 0.440 | 2,172,000 | -80,000 | 0.54% | 955,680 |
| 2023-07-13 | 2023-07-11 | 0.420 | 2,252,000 | -20,000 | 0.56% | 945,840 |
| 2023-07-04 | 2023-06-30 | 0.370 | 2,272,000 | -48,000 | 0.57% | 840,640 |
| 2023-06-28 | 2023-06-26 | 0.405 | 2,320,000 | -172,000 | 0.58% | 939,600 |
| 2023-05-29 | 2023-05-24 | 0.395 | 2,492,000 | -4,000 | 0.62% | 984,340 |
| 2022-12-07 | 2022-12-05 | 0.410 | 2,496,000 | +36,000 | 0.62% | 1,023,360 |
| 2022-12-02 | 2022-11-30 | 0.380 | 2,460,000 | +36,000 | 0.61% | 934,800 |
| 2022-07-28 | 2022-07-26 | 0.460 | 2,424,000 | -8,000 | 0.61% | 1,115,040 |
| 2022-06-23 | 2022-06-21 | 0.465 | 2,432,000 | -12,000 | 0.61% | 1,130,880 |
| 2022-06-21 | 2022-06-17 | 0.400 | 2,444,000 | +4,000 | 0.61% | 977,600 |
| 2022-06-20 | 2022-06-16 | 0.470 | 2,440,000 | +8,000 | 0.61% | 1,146,800 |
| 2022-06-16 | 2022-06-14 | 0.405 | 2,432,000 | -4,000 | 0.61% | 984,960 |
| 2022-06-14 | 2022-06-10 | 0.465 | 2,436,000 | +56,000 | 0.61% | 1,132,740 |
| 2022-06-01 | 2022-05-30 | 0.280 | 2,380,000 | +124,000 | 0.60% | 666,400 |
| 2022-03-29 | 2022-03-25 | 0.400 | 2,256,000 | -200,000 | 0.56% | 902,400 |
| 2022-02-24 | 2022-02-22 | 0.430 | 2,456,000 | -60,000 | 0.61% | 1,056,080 |
| 2022-01-19 | 2022-01-17 | 0.530 | 2,516,000 | +200,000 | 0.63% | 1,333,480 |
| 2021-11-17 | 2021-11-15 | 0.510 | 2,316,000 | +732,000 | 0.58% | 1,181,160 |
| 2021-10-19 | 2021-10-15 | 0.540 | 1,584,000 | +16,000 | 0.40% | 855,360 |
| 2021-09-08 | 2021-09-06 | 0.660 | 1,568,000 | +12,000 | 0.39% | 1,034,880 |
| 2021-08-27 | 2021-08-25 | 0.720 | 1,556,000 | -16,000 | 0.39% | 1,120,320 |
| 2021-08-19 | 2021-08-17 | 0.700 | 1,572,000 | +16,000 | 0.39% | 1,100,400 |
| 2021-08-17 | 2021-08-13 | 0.780 | 1,556,000 | -4,000 | 0.39% | 1,213,680 |
| 2021-08-16 | 2021-08-12 | 0.780 | 1,560,000 | +8,000 | 0.39% | 1,216,800 |
| 2021-08-11 | 2021-08-09 | 0.700 | 1,552,000 | +36,000 | 0.39% | 1,086,400 |
| 2021-08-10 | 2021-08-06 | 0.770 | 1,516,000 | +112,000 | 0.38% | 1,167,320 |
| 2021-08-05 | 2021-08-03 | 0.720 | 1,404,000 | -20,000 | 0.35% | 1,010,880 |
| 2021-08-04 | 2021-08-02 | 0.710 | 1,424,000 | -112,000 | 0.36% | 1,011,040 |
| 2021-07-02 | 2021-06-29 | 0.710 | 1,536,000 | -196,000 | 0.38% | 1,090,560 |
| 2021-06-01 | 2021-05-28 | 0.810 | 1,732,000 | +32,000 | 0.43% | 1,402,920 |
| 2021-05-31 | 2021-05-27 | 0.840 | 1,700,000 | -28,000 | 0.43% | 1,428,000 |
| 2021-05-26 | 2021-05-24 | 0.800 | 1,728,000 | -320,000 | 0.43% | 1,382,400 |
| 2021-05-21 | 2021-05-18 | 0.800 | 2,048,000 | +4,000 | 0.51% | 1,638,400 |
| 2021-05-18 | 2021-05-14 | 0.780 | 2,044,000 | -12,000 | 0.51% | 1,594,320 |
| 2021-05-14 | 2021-05-12 | 0.790 | 2,056,000 | +36,000 | 0.51% | 1,624,240 |
| 2021-05-13 | 2021-05-11 | 0.850 | 2,020,000 | +24,000 | 0.51% | 1,717,000 |
| 2021-05-11 | 2021-05-07 | 0.890 | 1,996,000 | -20,000 | 0.50% | 1,776,440 |
| 2021-05-05 | 2021-05-03 | 0.780 | 2,016,000 | +216,000 | 0.50% | 1,572,480 |
| 2021-05-04 | 2021-04-30 | 0.770 | 1,800,000 | -292,000 | 0.45% | 1,386,000 |
| 2021-04-29 | 2021-04-27 | 0.850 | 2,092,000 | -68,000 | 0.52% | 1,778,200 |
| 2021-04-28 | 2021-04-26 | 0.850 | 2,160,000 | -84,000 | 0.54% | 1,836,000 |
| 2021-04-27 | 2021-04-23 | 0.820 | 2,244,000 | -32,000 | 0.56% | 1,840,080 |
| 2021-04-26 | 2021-04-22 | 0.750 | 2,276,000 | +16,000 | 0.57% | 1,707,000 |
| 2021-04-23 | 2021-04-21 | 0.730 | 2,260,000 | +12,000 | 0.56% | 1,649,800 |
| 2021-04-22 | 2021-04-20 | 0.850 | 2,248,000 | +76,000 | 0.56% | 1,910,800 |
| 2021-03-19 | 2021-03-17 | 0.500 | 2,172,000 | +8,000 | 0.54% | 1,086,000 |
| 2021-03-18 | 2021-03-16 | 0.500 | 2,164,000 | +4,000 | 0.54% | 1,082,000 |
| 2021-03-16 | 2021-03-12 | 0.580 | 2,160,000 | -84,000 | 0.54% | 1,252,800 |
| 2021-03-08 | 2021-03-04 | 0.485 | 2,244,000 | -4,000 | 0.56% | 1,088,340 |
| 2021-02-26 | 2021-02-24 | 0.500 | 2,248,000 | +804,000 | 0.56% | 1,124,000 |
| 2021-02-25 | 2021-02-23 | 0.530 | 1,444,000 | +60,000 | 0.36% | 765,320 |
| 2021-02-22 | 2021-02-18 | 0.650 | 1,384,000 | +12,000 | 0.35% | 899,600 |
| 2021-02-19 | 2021-02-17 | 0.670 | 1,372,000 | +8,000 | 0.34% | 919,240 |
| 2021-02-18 | 2021-02-16 | 0.680 | 1,364,000 | +24,000 | 0.34% | 927,520 |
| 2021-02-17 | 2021-02-11 | 0.660 | 1,340,000 | +16,000 | 0.34% | 884,400 |
| 2021-02-10 | 2021-02-08 | 0.650 | 1,324,000 | +152,000 | 0.33% | 860,600 |
| 2021-02-09 | 2021-02-05 | 0.610 | 1,172,000 | +16,000 | 0.29% | 714,920 |
| 2021-02-08 | 2021-02-04 | 0.660 | 1,156,000 | +280,000 | 0.29% | 762,960 |
| 2021-02-05 | 2021-02-03 | 0.690 | 876,000 | -52,000 | 0.22% | 604,440 |
| 2021-02-02 | 2021-01-29 | 0.750 | 928,000 | +8,000 | 0.23% | 696,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 920,000 | -4,000 | 0.23% | 662,400 |
| 2021-01-29 | 2021-01-27 | 0.750 | 924,000 | +24,000 | 0.23% | 693,000 |
| 2021-01-15 | 2021-01-13 | 0.650 | 900,000 | +56,000 | 0.22% | 585,000 |
| 2021-01-14 | 2021-01-12 | 0.650 | 844,000 | +40,000 | 0.21% | 548,600 |
| 2021-01-12 | 2021-01-08 | 0.660 | 804,000 | +40,000 | 0.20% | 530,640 |
| 2021-01-04 | 2020-12-29 | 0.600 | 764,000 | -28,000 | 0.19% | 458,400 |
| 2020-12-18 | 2020-12-16 | 0.485 | 792,000 | -100,000 | 0.20% | 384,120 |
| 2020-12-17 | 2020-12-15 | 0.495 | 892,000 | +100,000 | 0.22% | 441,540 |
| 2020-12-16 | 2020-12-14 | 0.510 | 792,000 | -100,000 | 0.20% | 403,920 |
| 2019-12-06 | 2019-12-04 | 0.320 | 892,000 | -8,000 | 0.22% | 285,440 |
| 2019-12-05 | 2019-12-03 | 0.285 | 900,000 | -40,000 | 0.22% | 256,500 |
| 2019-10-14 | 2019-10-10 | 0.385 | 940,000 | +40,000 | 0.24% | 361,900 |
| 2019-10-03 | 2019-09-30 | 0.480 | 900,000 | -4,000 | 0.22% | 432,000 |
| 2019-10-02 | 2019-09-27 | 0.450 | 904,000 | -60,000 | 0.23% | 406,800 |
| 2019-09-30 | 2019-09-26 | 0.410 | 964,000 | -8,000 | 0.24% | 395,240 |
| 2019-09-16 | 2019-09-12 | 0.400 | 972,000 | -48,000 | 0.24% | 388,800 |
| 2019-09-13 | 2019-09-11 | 0.405 | 1,020,000 | -32,000 | 0.26% | 413,100 |
| 2019-09-02 | 2019-08-29 | 0.395 | 1,052,000 | +28,000 | 0.26% | 415,540 |
| 2019-08-30 | 2019-08-28 | 0.400 | 1,024,000 | +28,000 | 0.26% | 409,600 |
| 2019-08-23 | 2019-08-21 | 0.430 | 996,000 | +32,000 | 0.25% | 428,280 |
| 2019-08-22 | 2019-08-20 | 0.450 | 964,000 | +40,000 | 0.24% | 433,800 |
| 2019-08-06 | 2019-08-02 | 0.500 | 924,000 | +16,000 | 0.23% | 462,000 |
| 2019-07-30 | 2019-07-26 | 0.510 | 908,000 | +48,000 | 0.23% | 463,080 |
| 2019-07-24 | 2019-07-22 | 0.520 | 860,000 | -48,000 | 0.21% | 447,200 |
| 2019-07-23 | 2019-07-19 | 0.500 | 908,000 | +28,000 | 0.23% | 454,000 |
| 2019-07-08 | 2019-07-04 | 0.480 | 880,000 | -12,000 | 0.22% | 422,400 |
| 2019-07-05 | 2019-07-03 | 0.470 | 892,000 | -24,000 | 0.22% | 419,240 |
| 2019-06-28 | 2019-06-26 | 0.500 | 916,000 | +28,000 | 0.23% | 458,000 |
| 2019-06-27 | 2019-06-25 | 0.540 | 888,000 | +16,000 | 0.22% | 479,520 |
| 2019-06-26 | 2019-06-24 | 0.540 | 872,000 | +92,000 | 0.22% | 470,880 |
| 2019-06-24 | 2019-06-20 | 0.570 | 780,000 | -28,000 | 0.19% | 444,600 |
| 2019-06-21 | 2019-06-19 | 0.570 | 808,000 | -80,000 | 0.20% | 460,560 |
| 2019-06-04 | 2019-05-31 | 0.620 | 888,000 | +28,000 | 0.22% | 550,560 |
| 2019-05-31 | 2019-05-29 | 0.620 | 860,000 | -16,000 | 0.21% | 533,200 |
| 2019-05-27 | 2019-05-23 | 0.630 | 876,000 | +12,000 | 0.22% | 551,880 |
| 2019-05-21 | 2019-05-17 | 0.550 | 864,000 | -20,000 | 0.22% | 475,200 |
| 2019-05-20 | 2019-05-16 | 0.590 | 884,000 | -64,000 | 0.22% | 521,560 |
| 2019-05-15 | 2019-05-10 | 0.570 | 948,000 | -52,000 | 0.24% | 540,360 |
| 2019-05-09 | 2019-05-07 | 0.560 | 1,000,000 | -16,000 | 0.25% | 560,000 |
| 2019-05-08 | 2019-05-06 | 0.540 | 1,016,000 | +8,000 | 0.25% | 548,640 |
| 2019-05-06 | 2019-05-02 | 0.620 | 1,008,000 | +12,000 | 0.25% | 624,960 |
| 2019-05-03 | 2019-04-30 | 0.570 | 996,000 | +12,000 | 0.25% | 567,720 |
| 2019-04-30 | 2019-04-26 | 0.560 | 984,000 | +44,000 | 0.25% | 551,040 |
| 2019-04-29 | 2019-04-25 | 0.570 | 940,000 | +28,000 | 0.24% | 535,800 |
| 2019-04-25 | 2019-04-23 | 0.560 | 912,000 | -24,000 | 0.23% | 510,720 |
| 2019-04-24 | 2019-04-18 | 0.560 | 936,000 | -76,000 | 0.23% | 524,160 |
| 2019-04-23 | 2019-04-17 | 0.560 | 1,012,000 | +20,000 | 0.25% | 566,720 |
| 2019-04-18 | 2019-04-16 | 0.550 | 992,000 | +40,000 | 0.25% | 545,600 |
| 2019-04-12 | 2019-04-10 | 0.580 | 952,000 | -16,000 | 0.24% | 552,160 |
| 2019-04-09 | 2019-04-04 | 0.630 | 968,000 | -20,000 | 0.24% | 609,840 |
| 2019-04-08 | 2019-04-03 | 0.640 | 988,000 | +56,000 | 0.25% | 632,320 |
| 2019-04-04 | 2019-04-02 | 0.670 | 932,000 | -32,000 | 0.23% | 624,440 |
| 2019-04-03 | 2019-04-01 | 0.680 | 964,000 | -188,000 | 0.24% | 655,520 |
| 2019-04-02 | 2019-03-29 | 0.650 | 1,152,000 | +288,000 | 0.29% | 748,800 |
| 2019-03-28 | 2019-03-26 | 0.485 | 864,000 | -76,000 | 0.22% | 419,040 |
| 2019-03-25 | 2019-03-21 | 0.480 | 940,000 | -44,000 | 0.24% | 451,200 |
| 2019-03-22 | 2019-03-20 | 0.490 | 984,000 | -20,000 | 0.25% | 482,160 |
| 2019-03-21 | 2019-03-19 | 0.490 | 1,004,000 | -8,000 | 0.25% | 491,960 |
| 2019-03-19 | 2019-03-15 | 0.465 | 1,012,000 | +28,000 | 0.25% | 470,580 |
| 2019-03-18 | 2019-03-14 | 0.450 | 984,000 | +20,000 | 0.25% | 442,800 |
| 2019-03-14 | 2019-03-12 | 0.480 | 964,000 | +60,000 | 0.24% | 462,720 |
| 2019-03-06 | 2019-03-04 | 0.470 | 904,000 | +36,000 | 0.23% | 424,880 |
| 2019-03-04 | 2019-02-28 | 0.465 | 868,000 | -4,000 | 0.22% | 403,620 |
| 2019-03-01 | 2019-02-27 | 0.460 | 872,000 | +44,000 | 0.22% | 401,120 |
| 2019-02-28 | 2019-02-26 | 0.460 | 828,000 | -24,000 | 0.21% | 380,880 |
| 2019-02-26 | 2019-02-22 | 0.460 | 852,000 | +4,000 | 0.21% | 391,920 |
| 2019-02-21 | 2019-02-19 | 0.460 | 848,000 | -16,000 | 0.21% | 390,080 |
| 2019-02-20 | 2019-02-18 | 0.455 | 864,000 | -68,000 | 0.22% | 393,120 |
| 2019-02-18 | 2019-02-14 | 0.470 | 932,000 | -40,000 | 0.23% | 438,040 |
| 2019-02-01 | 2019-01-30 | 0.485 | 972,000 | -36,000 | 0.24% | 471,420 |
| 2019-01-31 | 2019-01-29 | 0.485 | 1,008,000 | -60,000 | 0.25% | 488,880 |
| 2019-01-30 | 2019-01-28 | 0.485 | 1,068,000 | -72,000 | 0.27% | 517,980 |
| 2019-01-29 | 2019-01-25 | 0.485 | 1,140,000 | -72,000 | 0.29% | 552,900 |
| 2019-01-28 | 2019-01-24 | 0.475 | 1,212,000 | -20,000 | 0.30% | 575,700 |
| 2019-01-25 | 2019-01-23 | 0.490 | 1,232,000 | -28,000 | 0.31% | 603,680 |
| 2019-01-24 | 2019-01-22 | 0.510 | 1,260,000 | -4,000 | 0.32% | 642,600 |
| 2019-01-23 | 2019-01-21 | 0.480 | 1,264,000 | -48,000 | 0.32% | 606,720 |
| 2019-01-16 | 2019-01-14 | 0.470 | 1,312,000 | +20,000 | 0.33% | 616,640 |
| 2019-01-14 | 2019-01-10 | 0.470 | 1,292,000 | +120,000 | 0.32% | 607,240 |
| 2019-01-10 | 2019-01-08 | 0.490 | 1,172,000 | +20,000 | 0.29% | 574,280 |
| 2019-01-09 | 2019-01-07 | 0.500 | 1,152,000 | +32,000 | 0.29% | 576,000 |
| 2019-01-07 | 2019-01-03 | 0.500 | 1,120,000 | -12,000 | 0.28% | 560,000 |
| 2019-01-04 | 2019-01-02 | 0.540 | 1,132,000 | -76,000 | 0.28% | 611,280 |
| 2019-01-03 | 2018-12-31 | 0.550 | 1,208,000 | -8,000 | 0.30% | 664,400 |
| 2019-01-02 | 2018-12-27 | 0.510 | 1,216,000 | +8,000 | 0.30% | 620,160 |
| 2018-12-27 | 2018-12-20 | 0.530 | 1,208,000 | -64,000 | 0.30% | 640,240 |
| 2018-12-21 | 2018-12-19 | 0.540 | 1,272,000 | +32,000 | 0.32% | 686,880 |
| 2018-12-20 | 2018-12-18 | 0.530 | 1,240,000 | -92,000 | 0.31% | 657,200 |
| 2018-12-18 | 2018-12-14 | 0.550 | 1,332,000 | +24,000 | 0.33% | 732,600 |
| 2018-12-14 | 2018-12-12 | 0.550 | 1,308,000 | +32,000 | 0.33% | 719,400 |
| 2018-12-10 | 2018-12-06 | 0.550 | 1,276,000 | +68,000 | 0.32% | 701,800 |
| 2018-12-07 | 2018-12-05 | 0.520 | 1,208,000 | +16,000 | 0.30% | 628,160 |
| 2018-12-03 | 2018-11-29 | 0.650 | 1,192,000 | +128,000 | 0.30% | 774,800 |
| 2018-11-29 | 2018-11-27 | 0.560 | 1,064,000 | +24,000 | 0.27% | 595,840 |
| 2018-11-28 | 2018-11-26 | 0.590 | 1,040,000 | +56,000 | 0.26% | 613,600 |
| 2018-11-27 | 2018-11-23 | 0.580 | 984,000 | +4,000 | 0.25% | 570,720 |
| 2018-11-26 | 2018-11-22 | 0.590 | 980,000 | +20,000 | 0.24% | 578,200 |
| 2018-11-22 | 2018-11-20 | 0.650 | 960,000 | +24,000 | 0.24% | 624,000 |
| 2018-11-21 | 2018-11-19 | 0.650 | 936,000 | +56,000 | 0.23% | 608,400 |
| 2018-11-20 | 2018-11-16 | 0.580 | 880,000 | -72,000 | 0.22% | 510,400 |
| 2018-11-19 | 2018-11-15 | 0.550 | 952,000 | +12,000 | 0.24% | 523,600 |
| 2018-11-16 | 2018-11-14 | 0.590 | 940,000 | +64,000 | 0.24% | 554,600 |
| 2018-11-13 | 2018-11-09 | 0.600 | 876,000 | -12,000 | 0.22% | 525,600 |
| 2018-11-08 | 2018-11-06 | 0.550 | 888,000 | -60,000 | 0.22% | 488,400 |
| 2018-11-05 | 2018-11-01 | 0.570 | 948,000 | -4,000 | 0.24% | 540,360 |
| 2018-11-02 | 2018-10-31 | 0.600 | 952,000 | -4,000 | 0.24% | 571,200 |
| 2018-10-30 | 2018-10-26 | 0.550 | 956,000 | -20,000 | 0.24% | 525,800 |
| 2018-10-29 | 2018-10-25 | 0.570 | 976,000 | +12,000 | 0.24% | 556,320 |
| 2018-10-18 | 2018-10-15 | 0.580 | 964,000 | +20,000 | 0.24% | 559,120 |
| 2018-10-15 | 2018-10-11 | 0.550 | 944,000 | +24,000 | 0.24% | 519,200 |
| 2018-10-10 | 2018-10-08 | 0.600 | 920,000 | +68,000 | 0.23% | 552,000 |
| 2018-10-04 | 2018-10-02 | 0.620 | 852,000 | -8,000 | 0.21% | 528,240 |
| 2018-10-03 | 2018-09-28 | 0.640 | 860,000 | -92,000 | 0.21% | 550,400 |
| 2018-09-28 | 2018-09-26 | 0.540 | 952,000 | -12,000 | 0.24% | 514,080 |
| 2018-09-17 | 2018-09-13 | 0.550 | 964,000 | +80,000 | 0.24% | 530,200 |
| 2018-09-14 | 2018-09-12 | 0.550 | 884,000 | +44,000 | 0.22% | 486,200 |
| 2018-09-12 | 2018-09-10 | 0.570 | 840,000 | -28,000 | 0.21% | 478,800 |
| 2018-09-10 | 2018-09-06 | 0.580 | 868,000 | -12,000 | 0.22% | 503,440 |
| 2018-09-06 | 2018-09-04 | 0.580 | 880,000 | -32,000 | 0.22% | 510,400 |
| 2018-09-04 | 2018-08-31 | 0.580 | 912,000 | -4,000 | 0.23% | 528,960 |
| 2018-09-03 | 2018-08-30 | 0.570 | 916,000 | -4,000 | 0.23% | 522,120 |
| 2018-08-29 | 2018-08-27 | 0.600 | 920,000 | -20,000 | 0.23% | 552,000 |
| 2018-08-24 | 2018-08-22 | 0.590 | 940,000 | -24,000 | 0.24% | 554,600 |
| 2018-08-21 | 2018-08-17 | 0.600 | 964,000 | -52,000 | 0.24% | 578,400 |
| 2018-08-14 | 2018-08-10 | 0.630 | 1,016,000 | -60,000 | 0.25% | 640,080 |
| 2018-08-13 | 2018-08-09 | 0.640 | 1,076,000 | +80,000 | 0.27% | 688,640 |
| 2018-08-10 | 2018-08-08 | 0.640 | 996,000 | -52,000 | 0.25% | 637,440 |
| 2018-08-09 | 2018-08-07 | 0.630 | 1,048,000 | -16,000 | 0.26% | 660,240 |
| 2018-08-08 | 2018-08-06 | 0.640 | 1,064,000 | -16,000 | 0.27% | 680,960 |
| 2018-08-07 | 2018-08-03 | 0.660 | 1,080,000 | +16,000 | 0.27% | 712,800 |
| 2018-08-06 | 2018-08-02 | 0.640 | 1,064,000 | -16,000 | 0.27% | 680,960 |
| 2018-08-02 | 2018-07-31 | 0.650 | 1,080,000 | +4,000 | 0.27% | 702,000 |
| 2018-07-31 | 2018-07-27 | 0.640 | 1,076,000 | -88,000 | 0.27% | 688,640 |
| 2018-07-30 | 2018-07-26 | 0.640 | 1,164,000 | -44,000 | 0.29% | 744,960 |
| 2018-07-24 | 2018-07-20 | 0.640 | 1,208,000 | -32,000 | 0.30% | 773,120 |
| 2018-07-18 | 2018-07-16 | 0.640 | 1,240,000 | +60,000 | 0.31% | 793,600 |
| 2018-07-12 | 2018-07-10 | 0.660 | 1,180,000 | -36,000 | 0.29% | 778,800 |
| 2018-07-10 | 2018-07-06 | 0.690 | 1,216,000 | -80,000 | 0.30% | 839,040 |
| 2018-07-09 | 2018-07-05 | 0.650 | 1,296,000 | -92,000 | 0.32% | 842,400 |
| 2018-07-05 | 2018-07-03 | 0.650 | 1,388,000 | +32,000 | 0.35% | 902,200 |
| 2018-07-04 | 2018-06-29 | 0.650 | 1,356,000 | -4,000 | 0.34% | 881,400 |
| 2018-06-28 | 2018-06-26 | 0.670 | 1,360,000 | +64,000 | 0.34% | 911,200 |
| 2018-06-27 | 2018-06-25 | 0.690 | 1,296,000 | +64,000 | 0.32% | 894,240 |
| 2018-06-26 | 2018-06-22 | 0.690 | 1,232,000 | +36,000 | 0.31% | 850,080 |
| 2018-06-22 | 2018-06-20 | 0.690 | 1,196,000 | +36,000 | 0.30% | 825,240 |
| 2018-06-21 | 2018-06-19 | 0.690 | 1,160,000 | +40,000 | 0.29% | 800,400 |
| 2018-06-20 | 2018-06-15 | 0.690 | 1,120,000 | +72,000 | 0.28% | 772,800 |
| 2018-06-19 | 2018-06-14 | 0.660 | 1,048,000 | +4,000 | 0.26% | 691,680 |
| 2018-06-13 | 2018-06-11 | 0.700 | 1,044,000 | -56,000 | 0.26% | 730,800 |
| 2018-06-11 | 2018-06-07 | 0.660 | 1,100,000 | -28,000 | 0.27% | 726,000 |
| 2018-06-08 | 2018-06-06 | 0.690 | 1,128,000 | -40,000 | 0.28% | 778,320 |
| 2018-06-06 | 2018-06-04 | 0.690 | 1,168,000 | -76,000 | 0.29% | 805,920 |
| 2018-06-05 | 2018-06-01 | 0.700 | 1,244,000 | -64,000 | 0.31% | 870,800 |
| 2018-06-01 | 2018-05-30 | 0.660 | 1,308,000 | -116,000 | 0.33% | 863,280 |
| 2018-05-25 | 2018-05-23 | 0.680 | 1,424,000 | -8,000 | 0.36% | 968,320 |
| 2018-05-21 | 2018-05-17 | 0.700 | 1,432,000 | +4,000 | 0.36% | 1,002,400 |
| 2018-05-18 | 2018-05-16 | 0.680 | 1,428,000 | +4,000 | 0.36% | 971,040 |
| 2018-05-07 | 2018-05-03 | 0.700 | 1,424,000 | +84,000 | 0.36% | 996,800 |
| 2018-05-04 | 2018-05-02 | 0.720 | 1,340,000 | +20,000 | 0.34% | 964,800 |
| 2018-05-03 | 2018-04-30 | 0.710 | 1,320,000 | +12,000 | 0.33% | 937,200 |
| 2018-04-30 | 2018-04-26 | 0.720 | 1,308,000 | +56,000 | 0.33% | 941,760 |
| 2018-04-27 | 2018-04-25 | 0.680 | 1,252,000 | +100,000 | 0.31% | 851,360 |
| 2018-04-20 | 2018-04-18 | 0.700 | 1,152,000 | -20,000 | 0.29% | 806,400 |
| 2018-04-19 | 2018-04-17 | 0.700 | 1,172,000 | -196,000 | 0.29% | 820,400 |
| 2018-04-18 | 2018-04-16 | 0.700 | 1,368,000 | -192,000 | 0.34% | 957,600 |
| 2018-04-16 | 2018-04-12 | 0.690 | 1,560,000 | +36,000 | 0.39% | 1,076,400 |
| 2018-03-26 | 2018-03-22 | 0.700 | 1,524,000 | +48,000 | 0.38% | 1,066,800 |
| 2018-03-21 | 2018-03-19 | 0.710 | 1,476,000 | +20,000 | 0.37% | 1,047,960 |
| 2018-03-20 | 2018-03-16 | 0.720 | 1,456,000 | +52,000 | 0.36% | 1,048,320 |
| 2018-03-19 | 2018-03-15 | 0.730 | 1,404,000 | -4,000 | 0.35% | 1,024,920 |
| 2018-03-16 | 2018-03-14 | 0.720 | 1,408,000 | +32,000 | 0.35% | 1,013,760 |
| 2018-03-13 | 2018-03-09 | 0.720 | 1,376,000 | +164,000 | 0.34% | 990,720 |
| 2018-03-12 | 2018-03-08 | 0.730 | 1,212,000 | +4,000 | 0.30% | 884,760 |
| 2018-03-09 | 2018-03-07 | 0.740 | 1,208,000 | +72,000 | 0.30% | 893,920 |
| 2018-03-08 | 2018-03-06 | 0.740 | 1,136,000 | +128,000 | 0.28% | 840,640 |
| 2018-03-07 | 2018-03-05 | 0.720 | 1,008,000 | +44,000 | 0.25% | 725,760 |
| 2018-03-06 | 2018-03-02 | 0.740 | 964,000 | +52,000 | 0.24% | 713,360 |
| 2018-03-01 | 2018-02-27 | 0.730 | 912,000 | -12,000 | 0.23% | 665,760 |
| 2018-02-27 | 2018-02-23 | 0.750 | 924,000 | +40,000 | 0.23% | 693,000 |
| 2018-02-26 | 2018-02-22 | 0.740 | 884,000 | -28,000 | 0.22% | 654,160 |
| 2018-02-23 | 2018-02-21 | 0.760 | 912,000 | -44,000 | 0.23% | 693,120 |
| 2018-02-21 | 2018-02-15 | 0.730 | 956,000 | -4,000 | 0.24% | 697,880 |
| 2018-02-09 | 2018-02-07 | 0.730 | 960,000 | -100,000 | 0.24% | 700,800 |
| 2018-02-08 | 2018-02-06 | 0.730 | 1,060,000 | +8,000 | 0.27% | 773,800 |
| 2018-02-07 | 2018-02-05 | 0.740 | 1,052,000 | -48,000 | 0.26% | 778,480 |
| 2018-02-06 | 2018-02-02 | 0.740 | 1,100,000 | -256,000 | 0.27% | 814,000 |
| 2018-02-05 | 2018-02-01 | 0.740 | 1,356,000 | -120,000 | 0.34% | 1,003,440 |
| 2018-02-02 | 2018-01-31 | 0.740 | 1,476,000 | -72,000 | 0.37% | 1,092,240 |
| 2018-01-31 | 2018-01-29 | 0.740 | 1,548,000 | -24,000 | 0.39% | 1,145,520 |
| 2018-01-30 | 2018-01-26 | 0.750 | 1,572,000 | -24,000 | 0.39% | 1,179,000 |
| 2018-01-29 | 2018-01-25 | 0.740 | 1,596,000 | -412,000 | 0.40% | 1,181,040 |
| 2018-01-26 | 2018-01-24 | 0.740 | 2,008,000 | +348,000 | 0.50% | 1,485,920 |
| 2018-01-25 | 2018-01-23 | 0.760 | 1,660,000 | +8,000 | 0.41% | 1,261,600 |
| 2018-01-24 | 2018-01-22 | 0.770 | 1,652,000 | +104,000 | 0.41% | 1,272,040 |
| 2018-01-23 | 2018-01-19 | 0.770 | 1,548,000 | +96,000 | 0.39% | 1,191,960 |
| 2018-01-22 | 2018-01-18 | 0.750 | 1,452,000 | -168,000 | 0.36% | 1,089,000 |
| 2018-01-19 | 2018-01-17 | 0.750 | 1,620,000 | -4,000 | 0.40% | 1,215,000 |
| 2018-01-18 | 2018-01-16 | 0.750 | 1,624,000 | -148,000 | 0.41% | 1,218,000 |
| 2018-01-17 | 2018-01-15 | 0.750 | 1,772,000 | +368,000 | 0.44% | 1,329,000 |
| 2018-01-16 | 2018-01-12 | 0.800 | 1,404,000 | 0.35% | 1,123,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy