History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-10-13 | 2025-10-09 | 0.740 | 348,000 | +0 | 0.09% | 257,520 |
| 2025-10-10 | 2025-10-08 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 348,000 | +0 | 0.09% | 236,640 |
| 2025-10-08 | 2025-10-03 | 0.750 | 348,000 | +0 | 0.09% | 261,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 348,000 | +0 | 0.09% | 254,040 |
| 2025-10-03 | 2025-09-30 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2025-10-02 | 2025-09-29 | 0.760 | 348,000 | +0 | 0.09% | 264,480 |
| 2025-09-30 | 2025-09-26 | 0.740 | 348,000 | +0 | 0.09% | 257,520 |
| 2025-09-29 | 2025-09-25 | 0.740 | 348,000 | +0 | 0.09% | 257,520 |
| 2025-09-26 | 2025-09-24 | 0.730 | 348,000 | +0 | 0.09% | 254,040 |
| 2025-09-25 | 2025-09-23 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2025-09-24 | 2025-09-22 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2025-09-23 | 2025-09-19 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2025-09-22 | 2025-09-18 | 0.730 | 348,000 | +0 | 0.09% | 254,040 |
| 2025-09-19 | 2025-09-17 | 0.740 | 348,000 | +0 | 0.09% | 257,520 |
| 2025-09-18 | 2025-09-16 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-09-17 | 2025-09-15 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-09-16 | 2025-09-12 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-09-15 | 2025-09-11 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-09-12 | 2025-09-10 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-09-11 | 2025-09-09 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2025-09-10 | 2025-09-08 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2025-09-09 | 2025-09-05 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-09-08 | 2025-09-04 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-09-05 | 2025-09-03 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-09-04 | 2025-09-02 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2025-09-03 | 2025-09-01 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2025-09-02 | 2025-08-29 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-09-01 | 2025-08-28 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2025-08-29 | 2025-08-27 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-08-28 | 2025-08-26 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2025-08-27 | 2025-08-25 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-08-26 | 2025-08-22 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2025-08-25 | 2025-08-21 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2025-08-22 | 2025-08-20 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-08-21 | 2025-08-19 | 0.730 | 348,000 | +0 | 0.09% | 254,040 |
| 2025-08-20 | 2025-08-18 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-08-19 | 2025-08-15 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2025-08-18 | 2025-08-14 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2025-08-15 | 2025-08-13 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2025-08-13 | 2025-08-11 | 0.690 | 348,000 | +0 | 0.09% | 240,120 |
| 2025-08-12 | 2025-08-08 | 0.770 | 348,000 | +0 | 0.09% | 267,960 |
| 2025-08-11 | 2025-08-07 | 0.680 | 348,000 | +0 | 0.09% | 236,640 |
| 2025-08-08 | 2025-08-06 | 0.670 | 348,000 | +0 | 0.09% | 233,160 |
| 2025-08-07 | 2025-08-05 | 0.690 | 348,000 | +0 | 0.09% | 240,120 |
| 2025-08-06 | 2025-08-04 | 0.690 | 348,000 | +0 | 0.09% | 240,120 |
| 2025-08-05 | 2025-08-01 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2025-08-04 | 2025-07-31 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2025-08-01 | 2025-07-30 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2025-07-31 | 2025-07-29 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2025-07-30 | 2025-07-28 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2025-07-29 | 2025-07-25 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2025-07-28 | 2025-07-24 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2025-07-25 | 2025-07-23 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2025-07-24 | 2025-07-22 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2025-07-23 | 2025-07-21 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2025-07-22 | 2025-07-18 | 0.610 | 348,000 | +0 | 0.09% | 212,280 |
| 2025-07-21 | 2025-07-17 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2025-07-18 | 2025-07-16 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2025-07-17 | 2025-07-15 | 0.630 | 348,000 | +0 | 0.09% | 219,240 |
| 2025-07-16 | 2025-07-14 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2025-07-15 | 2025-07-11 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2025-07-14 | 2025-07-10 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-07-11 | 2025-07-09 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-07-10 | 2025-07-08 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-07-09 | 2025-07-07 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-07-08 | 2025-07-04 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-07-07 | 2025-07-03 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-07-04 | 2025-07-02 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-07-03 | 2025-06-30 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-07-02 | 2025-06-27 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2025-06-30 | 2025-06-26 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-06-27 | 2025-06-25 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2025-06-26 | 2025-06-24 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2025-06-25 | 2025-06-23 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-06-24 | 2025-06-20 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-06-23 | 2025-06-19 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-06-20 | 2025-06-18 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-06-19 | 2025-06-17 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-06-18 | 2025-06-16 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-06-17 | 2025-06-13 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-06-16 | 2025-06-12 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-06-13 | 2025-06-11 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-06-12 | 2025-06-10 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-06-11 | 2025-06-09 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2025-06-10 | 2025-06-06 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-06-09 | 2025-06-05 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-06-06 | 2025-06-04 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-06-05 | 2025-06-03 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-06-04 | 2025-06-02 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-06-03 | 2025-05-30 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2025-06-02 | 2025-05-29 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2025-05-30 | 2025-05-28 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-05-29 | 2025-05-27 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-05-28 | 2025-05-26 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-05-27 | 2025-05-23 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-26 | 2025-05-22 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-23 | 2025-05-21 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-22 | 2025-05-20 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-21 | 2025-05-19 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2025-05-20 | 2025-05-16 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2025-05-19 | 2025-05-15 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-16 | 2025-05-14 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-05-15 | 2025-05-13 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-14 | 2025-05-12 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-05-13 | 2025-05-09 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-12 | 2025-05-08 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-09 | 2025-05-07 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-08 | 2025-05-06 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-05-07 | 2025-05-02 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-05-06 | 2025-04-30 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-05-02 | 2025-04-29 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-04-30 | 2025-04-28 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-04-29 | 2025-04-25 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-04-28 | 2025-04-24 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2025-04-25 | 2025-04-23 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-04-24 | 2025-04-22 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2025-04-23 | 2025-04-17 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-04-22 | 2025-04-16 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-04-17 | 2025-04-15 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2025-04-16 | 2025-04-14 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2025-04-15 | 2025-04-11 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2025-04-14 | 2025-04-10 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2025-04-10 | 2025-04-08 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2025-04-09 | 2025-04-07 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2025-04-08 | 2025-04-03 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2025-04-07 | 2025-04-02 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2025-04-03 | 2025-04-01 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2025-04-02 | 2025-03-31 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2025-04-01 | 2025-03-28 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2025-03-31 | 2025-03-27 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2025-03-28 | 2025-03-26 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2025-03-27 | 2025-03-25 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2025-03-26 | 2025-03-24 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2025-03-25 | 2025-03-21 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2025-03-24 | 2025-03-20 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2025-03-21 | 2025-03-19 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2025-03-20 | 2025-03-18 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2025-03-19 | 2025-03-17 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2025-03-18 | 2025-03-14 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2025-03-17 | 2025-03-13 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2025-03-14 | 2025-03-12 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2025-03-13 | 2025-03-11 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2025-03-12 | 2025-03-10 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2025-03-11 | 2025-03-07 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2025-03-10 | 2025-03-06 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2025-03-06 | 2025-03-04 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2025-03-05 | 2025-03-03 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2025-03-04 | 2025-02-28 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2025-03-03 | 2025-02-27 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2025-02-28 | 2025-02-26 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-27 | 2025-02-25 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-26 | 2025-02-24 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-25 | 2025-02-21 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-24 | 2025-02-20 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-21 | 2025-02-19 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-20 | 2025-02-18 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-19 | 2025-02-17 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-18 | 2025-02-14 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-17 | 2025-02-13 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-14 | 2025-02-12 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-13 | 2025-02-11 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-12 | 2025-02-10 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-11 | 2025-02-07 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-10 | 2025-02-06 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-02-07 | 2025-02-05 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2025-02-06 | 2025-02-04 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2025-02-05 | 2025-02-03 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2025-02-04 | 2025-01-28 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2025-02-03 | 2025-01-24 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2025-01-27 | 2025-01-23 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2025-01-24 | 2025-01-22 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2025-01-23 | 2025-01-21 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2025-01-22 | 2025-01-20 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2025-01-21 | 2025-01-17 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2025-01-20 | 2025-01-16 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2025-01-17 | 2025-01-15 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2025-01-16 | 2025-01-14 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2025-01-15 | 2025-01-13 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2025-01-14 | 2025-01-10 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2025-01-13 | 2025-01-09 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2025-01-10 | 2025-01-08 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2025-01-09 | 2025-01-07 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2025-01-08 | 2025-01-06 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2025-01-07 | 2025-01-03 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2025-01-06 | 2025-01-02 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2025-01-03 | 2024-12-31 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2025-01-02 | 2024-12-27 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-12-30 | 2024-12-24 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-12-27 | 2024-12-20 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2024-12-23 | 2024-12-19 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2024-12-20 | 2024-12-18 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-12-18 | 2024-12-16 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-12-17 | 2024-12-13 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-12-16 | 2024-12-12 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2024-12-13 | 2024-12-11 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2024-12-12 | 2024-12-10 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2024-12-11 | 2024-12-09 | 0.345 | 348,000 | +0 | 0.09% | 120,060 |
| 2024-12-10 | 2024-12-06 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2024-12-09 | 2024-12-05 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2024-12-06 | 2024-12-04 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-12-05 | 2024-12-03 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-12-04 | 2024-12-02 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2024-12-03 | 2024-11-29 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2024-12-02 | 2024-11-28 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2024-11-29 | 2024-11-27 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2024-11-28 | 2024-11-26 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-11-27 | 2024-11-25 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2024-11-26 | 2024-11-22 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2024-11-25 | 2024-11-21 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2024-11-22 | 2024-11-20 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2024-11-21 | 2024-11-19 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2024-11-20 | 2024-11-18 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2024-11-19 | 2024-11-15 | 0.315 | 348,000 | +0 | 0.09% | 109,620 |
| 2024-11-18 | 2024-11-14 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2024-11-15 | 2024-11-13 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2024-11-14 | 2024-11-12 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2024-11-13 | 2024-11-11 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2024-11-12 | 2024-11-08 | 0.315 | 348,000 | +0 | 0.09% | 109,620 |
| 2024-11-11 | 2024-11-07 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2024-11-08 | 2024-11-06 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2024-11-07 | 2024-11-05 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2024-11-06 | 2024-11-04 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2024-11-05 | 2024-11-01 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2024-11-04 | 2024-10-31 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2024-11-01 | 2024-10-30 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2024-10-31 | 2024-10-29 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2024-10-30 | 2024-10-28 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2024-10-29 | 2024-10-25 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2024-10-28 | 2024-10-24 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2024-10-25 | 2024-10-23 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2024-10-24 | 2024-10-22 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2024-10-23 | 2024-10-21 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2024-10-22 | 2024-10-18 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2024-10-21 | 2024-10-17 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2024-10-18 | 2024-10-16 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2024-10-16 | 2024-10-14 | 0.345 | 348,000 | +0 | 0.09% | 120,060 |
| 2024-10-15 | 2024-10-10 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2024-10-14 | 2024-10-09 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2024-10-10 | 2024-10-08 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2024-10-09 | 2024-10-07 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2024-10-08 | 2024-10-04 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-10-07 | 2024-10-03 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-10-04 | 2024-10-02 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2024-10-03 | 2024-09-30 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-10-02 | 2024-09-27 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-30 | 2024-09-26 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-27 | 2024-09-25 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-26 | 2024-09-24 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-25 | 2024-09-23 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-24 | 2024-09-20 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-09-23 | 2024-09-19 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2024-09-20 | 2024-09-17 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2024-09-19 | 2024-09-16 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2024-09-17 | 2024-09-13 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-09-16 | 2024-09-12 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-13 | 2024-09-11 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-12 | 2024-09-10 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-11 | 2024-09-09 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-10 | 2024-09-05 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-09 | 2024-09-04 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-05 | 2024-09-03 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-04 | 2024-09-02 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-09-03 | 2024-08-30 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-09-02 | 2024-08-29 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-30 | 2024-08-28 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-29 | 2024-08-27 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-28 | 2024-08-26 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-27 | 2024-08-23 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-26 | 2024-08-22 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-23 | 2024-08-21 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-22 | 2024-08-20 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-08-21 | 2024-08-19 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-08-20 | 2024-08-16 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-08-19 | 2024-08-15 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-08-16 | 2024-08-14 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-15 | 2024-08-13 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-14 | 2024-08-12 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-13 | 2024-08-09 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-08-12 | 2024-08-08 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-08-09 | 2024-08-07 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-08-08 | 2024-08-06 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-08-07 | 2024-08-05 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-08-06 | 2024-08-02 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-05 | 2024-08-01 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-02 | 2024-07-31 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-08-01 | 2024-07-30 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-31 | 2024-07-29 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-30 | 2024-07-26 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-29 | 2024-07-25 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-26 | 2024-07-24 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-25 | 2024-07-23 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-24 | 2024-07-22 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-23 | 2024-07-19 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-22 | 2024-07-18 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-19 | 2024-07-17 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-18 | 2024-07-16 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-17 | 2024-07-15 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-16 | 2024-07-12 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-07-15 | 2024-07-11 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-12 | 2024-07-10 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-11 | 2024-07-09 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-10 | 2024-07-08 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-09 | 2024-07-05 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-08 | 2024-07-04 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-05 | 2024-07-03 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-04 | 2024-07-02 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-07-03 | 2024-06-28 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2024-07-02 | 2024-06-27 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2024-06-28 | 2024-06-26 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-06-26 | 2024-06-24 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-06-25 | 2024-06-21 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-06-24 | 2024-06-20 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-06-21 | 2024-06-19 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-06-20 | 2024-06-18 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2024-06-19 | 2024-06-17 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-06-18 | 2024-06-14 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2024-06-17 | 2024-06-13 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2024-06-14 | 2024-06-12 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2024-06-13 | 2024-06-11 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-06-12 | 2024-06-07 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-06-11 | 2024-06-06 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-06-07 | 2024-06-05 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-06-06 | 2024-06-04 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2024-06-05 | 2024-06-03 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2024-06-04 | 2024-05-31 | 0.445 | 348,000 | +0 | 0.09% | 154,860 |
| 2024-06-03 | 2024-05-30 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2024-05-31 | 2024-05-29 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2024-05-30 | 2024-05-28 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2024-05-29 | 2024-05-27 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2024-05-28 | 2024-05-24 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2024-05-27 | 2024-05-23 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2024-05-24 | 2024-05-22 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2024-05-23 | 2024-05-21 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2024-05-22 | 2024-05-20 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-05-21 | 2024-05-17 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2024-05-20 | 2024-05-16 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2024-05-17 | 2024-05-14 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2024-05-16 | 2024-05-13 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2024-05-14 | 2024-05-10 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2024-05-13 | 2024-05-09 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2024-05-10 | 2024-05-08 | 0.445 | 348,000 | +0 | 0.09% | 154,860 |
| 2024-05-09 | 2024-05-07 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2024-05-08 | 2024-05-06 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2024-05-07 | 2024-05-03 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2024-05-06 | 2024-05-02 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2024-05-03 | 2024-04-30 | 0.455 | 348,000 | +0 | 0.09% | 158,340 |
| 2024-05-02 | 2024-04-29 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2024-04-30 | 2024-04-26 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2024-04-29 | 2024-04-25 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-04-26 | 2024-04-24 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-04-25 | 2024-04-23 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2024-04-24 | 2024-04-22 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2024-04-23 | 2024-04-19 | 0.445 | 348,000 | +0 | 0.09% | 154,860 |
| 2024-04-22 | 2024-04-18 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2024-04-19 | 2024-04-17 | 0.455 | 348,000 | +0 | 0.09% | 158,340 |
| 2024-04-18 | 2024-04-16 | 0.455 | 348,000 | +0 | 0.09% | 158,340 |
| 2024-04-17 | 2024-04-15 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2024-04-16 | 2024-04-12 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2024-04-15 | 2024-04-11 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2024-04-12 | 2024-04-10 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2024-04-11 | 2024-04-09 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2024-04-10 | 2024-04-08 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2024-04-09 | 2024-04-05 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2024-04-08 | 2024-04-03 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2024-04-05 | 2024-04-02 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2024-04-03 | 2024-03-28 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-04-02 | 2024-03-27 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2024-03-28 | 2024-03-26 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-03-27 | 2024-03-25 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2024-03-26 | 2024-03-22 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2024-03-25 | 2024-03-21 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2024-03-22 | 2024-03-20 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2024-03-21 | 2024-03-19 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2024-03-20 | 2024-03-18 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2024-03-19 | 2024-03-15 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2024-03-18 | 2024-03-14 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2024-03-15 | 2024-03-13 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2024-03-14 | 2024-03-12 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2024-03-13 | 2024-03-11 | 0.345 | 348,000 | +0 | 0.09% | 120,060 |
| 2024-03-12 | 2024-03-08 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2024-03-11 | 2024-03-07 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2024-03-08 | 2024-03-06 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2024-03-07 | 2024-03-05 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2024-03-06 | 2024-03-04 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2024-03-04 | 2024-02-29 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2024-03-01 | 2024-02-28 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2024-02-28 | 2024-02-26 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-02-27 | 2024-02-23 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-02-26 | 2024-02-22 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2024-02-23 | 2024-02-21 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-02-22 | 2024-02-20 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-02-21 | 2024-02-19 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-02-20 | 2024-02-16 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2024-02-19 | 2024-02-15 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-02-16 | 2024-02-14 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-02-15 | 2024-02-09 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2024-02-14 | 2024-02-07 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2024-02-08 | 2024-02-06 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2024-02-07 | 2024-02-05 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2024-02-06 | 2024-02-02 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-02-05 | 2024-02-01 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2024-02-02 | 2024-01-31 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2024-02-01 | 2024-01-30 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2024-01-31 | 2024-01-29 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-01-30 | 2024-01-26 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2024-01-29 | 2024-01-25 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2024-01-26 | 2024-01-24 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2024-01-25 | 2024-01-23 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-01-24 | 2024-01-22 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2024-01-23 | 2024-01-19 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2024-01-22 | 2024-01-18 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2024-01-19 | 2024-01-17 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2024-01-18 | 2024-01-16 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2024-01-17 | 2024-01-15 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2024-01-16 | 2024-01-12 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2024-01-15 | 2024-01-11 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2024-01-12 | 2024-01-10 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2024-01-11 | 2024-01-09 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2024-01-10 | 2024-01-08 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2024-01-09 | 2024-01-05 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2024-01-08 | 2024-01-04 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2024-01-05 | 2024-01-03 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2024-01-04 | 2024-01-02 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2024-01-03 | 2023-12-29 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2024-01-02 | 2023-12-28 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2023-12-29 | 2023-12-27 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-12-28 | 2023-12-22 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-12-27 | 2023-12-21 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2023-12-22 | 2023-12-20 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2023-12-21 | 2023-12-19 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2023-12-20 | 2023-12-18 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-12-19 | 2023-12-15 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2023-12-18 | 2023-12-14 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2023-12-15 | 2023-12-13 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2023-12-14 | 2023-12-12 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-12-13 | 2023-12-11 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-12-12 | 2023-12-08 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2023-12-11 | 2023-12-07 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-12-08 | 2023-12-06 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2023-12-07 | 2023-12-05 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-12-06 | 2023-12-04 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2023-12-05 | 2023-12-01 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-12-04 | 2023-11-30 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-12-01 | 2023-11-29 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2023-11-30 | 2023-11-28 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2023-11-29 | 2023-11-27 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2023-11-28 | 2023-11-24 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2023-11-27 | 2023-11-23 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2023-11-24 | 2023-11-22 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2023-11-23 | 2023-11-21 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2023-11-22 | 2023-11-20 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2023-11-21 | 2023-11-17 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2023-11-20 | 2023-11-16 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2023-11-17 | 2023-11-15 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2023-11-16 | 2023-11-14 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2023-11-15 | 2023-11-13 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2023-11-14 | 2023-11-10 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2023-11-13 | 2023-11-09 | 0.455 | 348,000 | +0 | 0.09% | 158,340 |
| 2023-11-10 | 2023-11-08 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2023-11-09 | 2023-11-07 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2023-11-08 | 2023-11-06 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-11-07 | 2023-11-03 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2023-11-06 | 2023-11-02 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2023-11-03 | 2023-11-01 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2023-11-02 | 2023-10-31 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2023-11-01 | 2023-10-30 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2023-10-31 | 2023-10-27 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2023-10-30 | 2023-10-26 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2023-10-27 | 2023-10-25 | 0.445 | 348,000 | +0 | 0.09% | 154,860 |
| 2023-10-26 | 2023-10-24 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2023-10-25 | 2023-10-20 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2023-10-24 | 2023-10-19 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2023-10-20 | 2023-10-18 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-10-19 | 2023-10-17 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-10-18 | 2023-10-16 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2023-10-17 | 2023-10-13 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2023-10-16 | 2023-10-12 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2023-10-13 | 2023-10-11 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2023-10-12 | 2023-10-10 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2023-10-11 | 2023-10-09 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2023-10-10 | 2023-10-06 | 0.305 | 348,000 | +0 | 0.09% | 106,140 |
| 2023-10-09 | 2023-10-05 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-10-06 | 2023-10-04 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-10-05 | 2023-10-03 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2023-10-04 | 2023-09-29 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2023-10-03 | 2023-09-28 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-09-29 | 2023-09-27 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-09-28 | 2023-09-26 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2023-09-27 | 2023-09-25 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2023-09-26 | 2023-09-22 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2023-09-25 | 2023-09-21 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2023-09-22 | 2023-09-20 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-09-21 | 2023-09-19 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-09-20 | 2023-09-18 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-09-19 | 2023-09-15 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-09-18 | 2023-09-14 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-09-15 | 2023-09-13 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-09-14 | 2023-09-12 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-09-13 | 2023-09-11 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2023-09-12 | 2023-09-07 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2023-09-11 | 2023-09-06 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2023-09-07 | 2023-09-05 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2023-09-06 | 2023-09-04 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2023-09-05 | 2023-08-31 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-09-04 | 2023-08-30 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2023-08-31 | 2023-08-29 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2023-08-30 | 2023-08-28 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2023-08-29 | 2023-08-25 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2023-08-28 | 2023-08-24 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2023-08-25 | 2023-08-23 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2023-08-24 | 2023-08-22 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2023-08-23 | 2023-08-21 | 0.285 | 348,000 | +0 | 0.09% | 99,180 |
| 2023-08-22 | 2023-08-18 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-08-21 | 2023-08-17 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-08-18 | 2023-08-16 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-08-17 | 2023-08-15 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-08-16 | 2023-08-14 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2023-08-15 | 2023-08-11 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2023-08-14 | 2023-08-10 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2023-08-11 | 2023-08-09 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2023-08-10 | 2023-08-08 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2023-08-09 | 2023-08-07 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-08-08 | 2023-08-04 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-08-07 | 2023-08-03 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-08-04 | 2023-08-02 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2023-08-03 | 2023-08-01 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2023-08-02 | 2023-07-31 | 0.445 | 348,000 | +0 | 0.09% | 154,860 |
| 2023-08-01 | 2023-07-28 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2023-07-31 | 2023-07-27 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2023-07-28 | 2023-07-26 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2023-07-27 | 2023-07-25 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2023-07-26 | 2023-07-24 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2023-07-25 | 2023-07-21 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2023-07-24 | 2023-07-20 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-07-21 | 2023-07-19 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2023-07-20 | 2023-07-18 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-07-19 | 2023-07-14 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-07-18 | 2023-07-13 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-07-14 | 2023-07-12 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-07-13 | 2023-07-11 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-07-12 | 2023-07-10 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-07-11 | 2023-07-07 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-07-10 | 2023-07-06 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-07-07 | 2023-07-05 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2023-07-06 | 2023-07-04 | 0.425 | 348,000 | +0 | 0.09% | 147,900 |
| 2023-07-05 | 2023-07-03 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2023-07-04 | 2023-06-30 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2023-07-03 | 2023-06-29 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2023-06-30 | 2023-06-28 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-06-29 | 2023-06-27 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2023-06-28 | 2023-06-26 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2023-06-27 | 2023-06-23 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2023-06-26 | 2023-06-21 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-06-23 | 2023-06-20 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2023-06-21 | 2023-06-19 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2023-06-20 | 2023-06-16 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2023-06-19 | 2023-06-15 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2023-06-16 | 2023-06-14 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2023-06-15 | 2023-06-13 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2023-06-14 | 2023-06-12 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2023-06-13 | 2023-06-09 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2023-06-12 | 2023-06-08 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2023-06-09 | 2023-06-07 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2023-06-08 | 2023-06-06 | 0.445 | 348,000 | +0 | 0.09% | 154,860 |
| 2023-06-07 | 2023-06-05 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2023-06-06 | 2023-06-02 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2023-06-05 | 2023-06-01 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2023-06-02 | 2023-05-31 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2023-06-01 | 2023-05-30 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2023-05-31 | 2023-05-29 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-05-30 | 2023-05-25 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-05-29 | 2023-05-24 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-05-25 | 2023-05-23 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-05-24 | 2023-05-22 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-05-23 | 2023-05-19 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-05-22 | 2023-05-18 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-05-19 | 2023-05-17 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-05-18 | 2023-05-16 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-05-17 | 2023-05-15 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-05-16 | 2023-05-12 | 0.315 | 348,000 | +0 | 0.09% | 109,620 |
| 2023-05-15 | 2023-05-11 | 0.315 | 348,000 | +0 | 0.09% | 109,620 |
| 2023-05-12 | 2023-05-10 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2023-05-11 | 2023-05-09 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2023-05-10 | 2023-05-08 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2023-05-09 | 2023-05-05 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2023-05-08 | 2023-05-04 | 0.305 | 348,000 | +0 | 0.09% | 106,140 |
| 2023-05-05 | 2023-05-03 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-05-04 | 2023-05-02 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-05-03 | 2023-04-28 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-05-02 | 2023-04-27 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-04-28 | 2023-04-26 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-04-27 | 2023-04-25 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2023-04-26 | 2023-04-24 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2023-04-25 | 2023-04-21 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2023-04-24 | 2023-04-20 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2023-04-21 | 2023-04-19 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2023-04-20 | 2023-04-18 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2023-04-19 | 2023-04-17 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-04-18 | 2023-04-14 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-04-17 | 2023-04-13 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-04-14 | 2023-04-12 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-04-13 | 2023-04-11 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-04-12 | 2023-04-06 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-04-11 | 2023-04-04 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-04-06 | 2023-04-03 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-04-04 | 2023-03-31 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-04-03 | 2023-03-30 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2023-03-31 | 2023-03-29 | 0.345 | 348,000 | +0 | 0.09% | 120,060 |
| 2023-03-30 | 2023-03-28 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2023-03-29 | 2023-03-27 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-03-28 | 2023-03-24 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-03-27 | 2023-03-23 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-03-24 | 2023-03-22 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-03-23 | 2023-03-21 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-03-22 | 2023-03-20 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2023-03-21 | 2023-03-17 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-03-20 | 2023-03-16 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-03-17 | 2023-03-15 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-03-16 | 2023-03-14 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-03-15 | 2023-03-13 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-03-14 | 2023-03-10 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-03-13 | 2023-03-09 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-03-10 | 2023-03-08 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-03-09 | 2023-03-07 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-03-08 | 2023-03-06 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-03-07 | 2023-03-03 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-03-06 | 2023-03-02 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-03-03 | 2023-03-01 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2023-03-02 | 2023-02-28 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2023-03-01 | 2023-02-27 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2023-02-28 | 2023-02-24 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-02-27 | 2023-02-23 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-02-24 | 2023-02-22 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-02-23 | 2023-02-21 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-02-22 | 2023-02-20 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-02-21 | 2023-02-17 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2023-02-20 | 2023-02-16 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-02-17 | 2023-02-15 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-02-16 | 2023-02-14 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2023-02-15 | 2023-02-13 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2023-02-14 | 2023-02-10 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-02-13 | 2023-02-09 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2023-02-10 | 2023-02-08 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2023-02-09 | 2023-02-07 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2023-02-08 | 2023-02-06 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2023-02-07 | 2023-02-03 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2023-02-06 | 2023-02-02 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2023-02-03 | 2023-02-01 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2023-02-02 | 2023-01-31 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2023-02-01 | 2023-01-30 | 0.425 | 348,000 | +0 | 0.09% | 147,900 |
| 2023-01-31 | 2023-01-27 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2023-01-30 | 2023-01-26 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-01-27 | 2023-01-20 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2023-01-26 | 2023-01-19 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-01-20 | 2023-01-18 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2023-01-19 | 2023-01-17 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2023-01-18 | 2023-01-16 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2023-01-17 | 2023-01-13 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2023-01-16 | 2023-01-12 | 0.445 | 348,000 | +0 | 0.09% | 154,860 |
| 2023-01-13 | 2023-01-11 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2023-01-12 | 2023-01-10 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-01-11 | 2023-01-09 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2023-01-10 | 2023-01-06 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2023-01-09 | 2023-01-05 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2023-01-06 | 2023-01-04 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2023-01-05 | 2023-01-03 | 0.425 | 348,000 | +0 | 0.09% | 147,900 |
| 2023-01-04 | 2022-12-30 | 0.425 | 348,000 | +0 | 0.09% | 147,900 |
| 2023-01-03 | 2022-12-29 | 0.425 | 348,000 | +0 | 0.09% | 147,900 |
| 2022-12-30 | 2022-12-28 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-12-29 | 2022-12-23 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2022-12-28 | 2022-12-22 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-12-23 | 2022-12-21 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2022-12-22 | 2022-12-20 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2022-12-21 | 2022-12-19 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2022-12-20 | 2022-12-16 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2022-12-19 | 2022-12-15 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-12-16 | 2022-12-14 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-12-15 | 2022-12-13 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2022-12-14 | 2022-12-12 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-12-13 | 2022-12-09 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2022-12-12 | 2022-12-08 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-12-09 | 2022-12-07 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2022-12-08 | 2022-12-06 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2022-12-07 | 2022-12-05 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-12-06 | 2022-12-02 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-12-05 | 2022-12-01 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-12-02 | 2022-11-30 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2022-12-01 | 2022-11-29 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2022-11-30 | 2022-11-28 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2022-11-29 | 2022-11-25 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2022-11-28 | 2022-11-24 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-11-25 | 2022-11-23 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2022-11-24 | 2022-11-22 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2022-11-23 | 2022-11-21 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2022-11-22 | 2022-11-18 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-11-21 | 2022-11-17 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2022-11-18 | 2022-11-16 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-11-17 | 2022-11-15 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2022-11-16 | 2022-11-14 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2022-11-15 | 2022-11-11 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2022-11-14 | 2022-11-10 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2022-11-11 | 2022-11-09 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2022-11-10 | 2022-11-08 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2022-11-09 | 2022-11-07 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2022-11-08 | 2022-11-04 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2022-11-07 | 2022-11-03 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2022-11-04 | 2022-11-02 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2022-11-03 | 2022-11-01 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2022-11-02 | 2022-10-31 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2022-11-01 | 2022-10-28 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2022-10-31 | 2022-10-27 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2022-10-28 | 2022-10-26 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2022-10-27 | 2022-10-25 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2022-10-26 | 2022-10-24 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2022-10-25 | 2022-10-21 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2022-10-24 | 2022-10-20 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2022-10-21 | 2022-10-19 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2022-10-20 | 2022-10-18 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2022-10-19 | 2022-10-17 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2022-10-18 | 2022-10-14 | 0.445 | 348,000 | +0 | 0.09% | 154,860 |
| 2022-10-17 | 2022-10-13 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2022-10-14 | 2022-10-12 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-10-13 | 2022-10-11 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-10-12 | 2022-10-10 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-10-11 | 2022-10-07 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-10-10 | 2022-10-06 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-10-07 | 2022-10-05 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-10-06 | 2022-10-03 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-10-05 | 2022-09-30 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-10-03 | 2022-09-29 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-30 | 2022-09-28 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-29 | 2022-09-27 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-28 | 2022-09-26 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-27 | 2022-09-23 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-26 | 2022-09-22 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-23 | 2022-09-21 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-22 | 2022-09-20 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-21 | 2022-09-19 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-20 | 2022-09-16 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-19 | 2022-09-15 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-16 | 2022-09-14 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-15 | 2022-09-13 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-14 | 2022-09-09 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-13 | 2022-09-08 | 0.420 | 348,000 | +0 | 0.09% | 146,160 |
| 2022-09-09 | 2022-09-07 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-09-08 | 2022-09-06 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-09-07 | 2022-09-05 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2022-09-06 | 2022-09-02 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2022-09-05 | 2022-09-01 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-09-02 | 2022-08-31 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-09-01 | 2022-08-30 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-31 | 2022-08-29 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-30 | 2022-08-26 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-29 | 2022-08-25 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-26 | 2022-08-24 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-25 | 2022-08-23 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-24 | 2022-08-22 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-23 | 2022-08-19 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-22 | 2022-08-18 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-19 | 2022-08-17 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-18 | 2022-08-16 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-17 | 2022-08-15 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-16 | 2022-08-12 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-15 | 2022-08-11 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-12 | 2022-08-10 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-11 | 2022-08-09 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-10 | 2022-08-08 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-09 | 2022-08-05 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-08 | 2022-08-04 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-05 | 2022-08-03 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-08-04 | 2022-08-02 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2022-08-03 | 2022-08-01 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2022-08-02 | 2022-07-29 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2022-08-01 | 2022-07-28 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2022-07-29 | 2022-07-27 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2022-07-28 | 2022-07-26 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2022-07-27 | 2022-07-25 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2022-07-26 | 2022-07-22 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2022-07-25 | 2022-07-21 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2022-07-22 | 2022-07-20 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2022-07-21 | 2022-07-19 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2022-07-20 | 2022-07-18 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2022-07-19 | 2022-07-15 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2022-07-18 | 2022-07-14 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2022-07-15 | 2022-07-13 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2022-07-14 | 2022-07-12 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2022-07-13 | 2022-07-11 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2022-07-12 | 2022-07-08 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2022-07-11 | 2022-07-07 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2022-07-08 | 2022-07-06 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2022-07-07 | 2022-07-05 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2022-07-06 | 2022-07-04 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2022-07-05 | 2022-06-30 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2022-07-04 | 2022-06-29 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2022-06-30 | 2022-06-28 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2022-06-29 | 2022-06-27 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2022-06-28 | 2022-06-24 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2022-06-27 | 2022-06-23 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2022-06-24 | 2022-06-22 | 0.455 | 348,000 | +0 | 0.09% | 158,340 |
| 2022-06-23 | 2022-06-21 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2022-06-22 | 2022-06-20 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2022-06-21 | 2022-06-17 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2022-06-20 | 2022-06-16 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2022-06-17 | 2022-06-15 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-06-16 | 2022-06-14 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-06-15 | 2022-06-13 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2022-06-14 | 2022-06-10 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2022-06-13 | 2022-06-09 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2022-06-10 | 2022-06-08 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2022-06-09 | 2022-06-07 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2022-06-08 | 2022-06-06 | 0.265 | 348,000 | +0 | 0.09% | 92,220 |
| 2022-06-07 | 2022-06-02 | 0.270 | 348,000 | +0 | 0.09% | 93,960 |
| 2022-06-06 | 2022-06-01 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2022-06-02 | 2022-05-31 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2022-06-01 | 2022-05-30 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2022-05-31 | 2022-05-27 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2022-05-30 | 2022-05-26 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2022-05-27 | 2022-05-25 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2022-05-26 | 2022-05-24 | 0.270 | 348,000 | +0 | 0.09% | 93,960 |
| 2022-05-25 | 2022-05-23 | 0.270 | 348,000 | +0 | 0.09% | 93,960 |
| 2022-05-24 | 2022-05-20 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2022-05-23 | 2022-05-19 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2022-05-20 | 2022-05-18 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2022-05-19 | 2022-05-17 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2022-05-18 | 2022-05-16 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2022-05-17 | 2022-05-13 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2022-05-16 | 2022-05-12 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2022-05-13 | 2022-05-11 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2022-05-12 | 2022-05-10 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2022-05-11 | 2022-05-06 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2022-05-10 | 2022-05-05 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2022-05-06 | 2022-05-04 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2022-05-05 | 2022-05-03 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2022-05-04 | 2022-04-29 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2022-05-03 | 2022-04-28 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2022-04-29 | 2022-04-27 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2022-04-28 | 2022-04-26 | 0.345 | 348,000 | +0 | 0.09% | 120,060 |
| 2022-04-27 | 2022-04-25 | 0.345 | 348,000 | +0 | 0.09% | 120,060 |
| 2022-04-26 | 2022-04-22 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2022-04-25 | 2022-04-21 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2022-04-22 | 2022-04-20 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2022-04-21 | 2022-04-19 | 0.375 | 348,000 | +0 | 0.09% | 130,500 |
| 2022-04-20 | 2022-04-14 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2022-04-19 | 2022-04-13 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2022-04-14 | 2022-04-12 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-04-13 | 2022-04-11 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-04-12 | 2022-04-08 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-04-11 | 2022-04-07 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-04-08 | 2022-04-06 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-04-07 | 2022-04-04 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-04-06 | 2022-04-01 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2022-04-04 | 2022-03-31 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-04-01 | 2022-03-30 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2022-03-31 | 2022-03-29 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2022-03-30 | 2022-03-28 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2022-03-29 | 2022-03-25 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2022-03-28 | 2022-03-24 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2022-03-25 | 2022-03-23 | 0.380 | 348,000 | +0 | 0.09% | 132,240 |
| 2022-03-24 | 2022-03-22 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-23 | 2022-03-21 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-22 | 2022-03-18 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-21 | 2022-03-17 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-18 | 2022-03-16 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-17 | 2022-03-15 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-16 | 2022-03-14 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-15 | 2022-03-11 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-14 | 2022-03-10 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-11 | 2022-03-09 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2022-03-10 | 2022-03-08 | 0.425 | 348,000 | +0 | 0.09% | 147,900 |
| 2022-03-09 | 2022-03-07 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-03-08 | 2022-03-04 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-03-07 | 2022-03-03 | 0.435 | 348,000 | +0 | 0.09% | 151,380 |
| 2022-03-04 | 2022-03-02 | 0.425 | 348,000 | +0 | 0.09% | 147,900 |
| 2022-03-03 | 2022-03-01 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-03-02 | 2022-02-28 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-03-01 | 2022-02-25 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-02-28 | 2022-02-24 | 0.425 | 348,000 | +0 | 0.09% | 147,900 |
| 2022-02-25 | 2022-02-23 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2022-02-24 | 2022-02-22 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2022-02-23 | 2022-02-21 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2022-02-22 | 2022-02-18 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2022-02-21 | 2022-02-17 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2022-02-18 | 2022-02-16 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2022-02-17 | 2022-02-15 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2022-02-16 | 2022-02-14 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2022-02-15 | 2022-02-11 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-02-14 | 2022-02-10 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-02-11 | 2022-02-09 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2022-02-10 | 2022-02-08 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2022-02-09 | 2022-02-07 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2022-02-08 | 2022-02-04 | 0.475 | 348,000 | +0 | 0.09% | 165,300 |
| 2022-02-07 | 2022-01-31 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-02-04 | 2022-01-27 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-01-28 | 2022-01-26 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-01-27 | 2022-01-25 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-01-26 | 2022-01-24 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-01-25 | 2022-01-21 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2022-01-24 | 2022-01-20 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2022-01-21 | 2022-01-19 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2022-01-20 | 2022-01-18 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2022-01-19 | 2022-01-17 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2022-01-18 | 2022-01-14 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2022-01-17 | 2022-01-13 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2022-01-14 | 2022-01-12 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2022-01-13 | 2022-01-11 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2022-01-12 | 2022-01-10 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2022-01-11 | 2022-01-07 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2022-01-10 | 2022-01-06 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-01-07 | 2022-01-05 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-01-06 | 2022-01-04 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2022-01-05 | 2022-01-03 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2022-01-04 | 2021-12-31 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2022-01-03 | 2021-12-29 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2021-12-30 | 2021-12-28 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2021-12-29 | 2021-12-24 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2021-12-28 | 2021-12-22 | 0.455 | 348,000 | +0 | 0.09% | 158,340 |
| 2021-12-23 | 2021-12-21 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2021-12-22 | 2021-12-20 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2021-12-21 | 2021-12-17 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2021-12-20 | 2021-12-16 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2021-12-17 | 2021-12-15 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2021-12-16 | 2021-12-14 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-12-15 | 2021-12-13 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-12-10 | 2021-12-08 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2021-12-09 | 2021-12-07 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2021-12-08 | 2021-12-06 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2021-12-07 | 2021-12-03 | 0.425 | 348,000 | +0 | 0.09% | 147,900 |
| 2021-12-06 | 2021-12-02 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2021-12-03 | 2021-12-01 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2021-12-02 | 2021-11-30 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-12-01 | 2021-11-29 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2021-11-30 | 2021-11-26 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2021-11-29 | 2021-11-25 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-11-26 | 2021-11-24 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-11-25 | 2021-11-23 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-11-24 | 2021-11-22 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-11-23 | 2021-11-19 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-11-22 | 2021-11-18 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-11-19 | 2021-11-17 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2021-11-18 | 2021-11-16 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-11-17 | 2021-11-15 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2021-11-16 | 2021-11-12 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2021-11-15 | 2021-11-11 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2021-11-12 | 2021-11-10 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2021-11-11 | 2021-11-09 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2021-11-10 | 2021-11-08 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2021-11-09 | 2021-11-05 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2021-11-08 | 2021-11-04 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2021-11-05 | 2021-11-03 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2021-11-04 | 2021-11-02 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2021-11-03 | 2021-11-01 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2021-11-02 | 2021-10-29 | 0.610 | 348,000 | +0 | 0.09% | 212,280 |
| 2021-11-01 | 2021-10-28 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2021-10-29 | 2021-10-27 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2021-10-28 | 2021-10-26 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-10-27 | 2021-10-25 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-10-26 | 2021-10-22 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-10-25 | 2021-10-21 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-10-22 | 2021-10-20 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-10-21 | 2021-10-19 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2021-10-20 | 2021-10-18 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-10-19 | 2021-10-15 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2021-10-18 | 2021-10-12 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2021-10-15 | 2021-10-11 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2021-10-12 | 2021-10-08 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2021-10-11 | 2021-10-07 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2021-10-08 | 2021-10-06 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2021-10-07 | 2021-10-05 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2021-10-06 | 2021-10-04 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-10-05 | 2021-09-30 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-10-04 | 2021-09-29 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-09-30 | 2021-09-28 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-09-29 | 2021-09-27 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-09-28 | 2021-09-24 | 0.670 | 348,000 | +0 | 0.09% | 233,160 |
| 2021-09-27 | 2021-09-23 | 0.670 | 348,000 | +0 | 0.09% | 233,160 |
| 2021-09-24 | 2021-09-21 | 0.670 | 348,000 | +0 | 0.09% | 233,160 |
| 2021-09-23 | 2021-09-20 | 0.680 | 348,000 | +0 | 0.09% | 236,640 |
| 2021-09-21 | 2021-09-17 | 0.680 | 348,000 | +0 | 0.09% | 236,640 |
| 2021-09-20 | 2021-09-16 | 0.670 | 348,000 | +0 | 0.09% | 233,160 |
| 2021-09-17 | 2021-09-15 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-09-16 | 2021-09-14 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-09-15 | 2021-09-13 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-09-14 | 2021-09-10 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2021-09-13 | 2021-09-09 | 0.650 | 348,000 | +0 | 0.09% | 226,200 |
| 2021-09-10 | 2021-09-08 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-09-09 | 2021-09-07 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-09-08 | 2021-09-06 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-09-07 | 2021-09-03 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-09-06 | 2021-09-02 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-09-03 | 2021-09-01 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-09-02 | 2021-08-31 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-09-01 | 2021-08-30 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-08-31 | 2021-08-27 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-08-30 | 2021-08-26 | 0.730 | 348,000 | +0 | 0.09% | 254,040 |
| 2021-08-27 | 2021-08-25 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2021-08-26 | 2021-08-24 | 0.750 | 348,000 | +0 | 0.09% | 261,000 |
| 2021-08-25 | 2021-08-23 | 0.750 | 348,000 | +0 | 0.09% | 261,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 348,000 | +0 | 0.09% | 261,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 348,000 | +0 | 0.09% | 261,000 |
| 2021-08-20 | 2021-08-18 | 0.750 | 348,000 | +0 | 0.09% | 261,000 |
| 2021-08-19 | 2021-08-17 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-08-18 | 2021-08-16 | 0.780 | 348,000 | +0 | 0.09% | 271,440 |
| 2021-08-17 | 2021-08-13 | 0.780 | 348,000 | +0 | 0.09% | 271,440 |
| 2021-08-16 | 2021-08-12 | 0.780 | 348,000 | +0 | 0.09% | 271,440 |
| 2021-08-13 | 2021-08-11 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-08-12 | 2021-08-10 | 0.770 | 348,000 | +0 | 0.09% | 267,960 |
| 2021-08-11 | 2021-08-09 | 0.700 | 348,000 | +0 | 0.09% | 243,600 |
| 2021-08-10 | 2021-08-06 | 0.770 | 348,000 | +0 | 0.09% | 267,960 |
| 2021-08-09 | 2021-08-05 | 0.770 | 348,000 | +0 | 0.09% | 267,960 |
| 2021-08-06 | 2021-08-04 | 0.780 | 348,000 | +0 | 0.09% | 271,440 |
| 2021-08-05 | 2021-08-03 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2021-08-04 | 2021-08-02 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-08-03 | 2021-07-30 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-08-02 | 2021-07-29 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-30 | 2021-07-28 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-29 | 2021-07-27 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-28 | 2021-07-26 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-27 | 2021-07-23 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-26 | 2021-07-22 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-23 | 2021-07-21 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-22 | 2021-07-20 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-21 | 2021-07-19 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-20 | 2021-07-16 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-19 | 2021-07-15 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-16 | 2021-07-14 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-15 | 2021-07-13 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-14 | 2021-07-12 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-13 | 2021-07-09 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-12 | 2021-07-08 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-09 | 2021-07-07 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-08 | 2021-07-06 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-07 | 2021-07-05 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-06 | 2021-07-02 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-05 | 2021-06-30 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-07-02 | 2021-06-29 | 0.710 | 348,000 | +0 | 0.09% | 247,080 |
| 2021-06-30 | 2021-06-28 | 0.830 | 348,000 | +0 | 0.09% | 288,840 |
| 2021-06-29 | 2021-06-25 | 0.770 | 348,000 | +0 | 0.09% | 267,960 |
| 2021-06-28 | 2021-06-24 | 0.770 | 348,000 | +0 | 0.09% | 267,960 |
| 2021-06-25 | 2021-06-23 | 0.790 | 348,000 | +0 | 0.09% | 274,920 |
| 2021-06-24 | 2021-06-22 | 0.790 | 348,000 | +0 | 0.09% | 274,920 |
| 2021-06-23 | 2021-06-21 | 0.790 | 348,000 | +0 | 0.09% | 274,920 |
| 2021-06-22 | 2021-06-18 | 0.770 | 348,000 | +0 | 0.09% | 267,960 |
| 2021-06-21 | 2021-06-17 | 0.770 | 348,000 | +0 | 0.09% | 267,960 |
| 2021-06-18 | 2021-06-16 | 0.830 | 348,000 | +0 | 0.09% | 288,840 |
| 2021-06-17 | 2021-06-15 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-06-16 | 2021-06-11 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-06-15 | 2021-06-10 | 0.790 | 348,000 | +0 | 0.09% | 274,920 |
| 2021-06-11 | 2021-06-09 | 0.790 | 348,000 | +0 | 0.09% | 274,920 |
| 2021-06-10 | 2021-06-08 | 0.790 | 348,000 | +0 | 0.09% | 274,920 |
| 2021-06-09 | 2021-06-07 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-06-08 | 2021-06-04 | 0.830 | 348,000 | +0 | 0.09% | 288,840 |
| 2021-06-07 | 2021-06-03 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-06-04 | 2021-06-02 | 0.810 | 348,000 | +0 | 0.09% | 281,880 |
| 2021-06-03 | 2021-06-01 | 0.840 | 348,000 | +0 | 0.09% | 292,320 |
| 2021-06-02 | 2021-05-31 | 0.840 | 348,000 | +0 | 0.09% | 292,320 |
| 2021-06-01 | 2021-05-28 | 0.810 | 348,000 | +0 | 0.09% | 281,880 |
| 2021-05-31 | 2021-05-27 | 0.840 | 348,000 | +0 | 0.09% | 292,320 |
| 2021-05-28 | 2021-05-26 | 1.000 | 348,000 | +0 | 0.09% | 348,000 |
| 2021-05-27 | 2021-05-25 | 0.830 | 348,000 | +0 | 0.09% | 288,840 |
| 2021-05-26 | 2021-05-24 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-05-25 | 2021-05-21 | 0.790 | 348,000 | +0 | 0.09% | 274,920 |
| 2021-05-24 | 2021-05-20 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-05-21 | 2021-05-18 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-05-20 | 2021-05-17 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-05-18 | 2021-05-14 | 0.780 | 348,000 | +0 | 0.09% | 271,440 |
| 2021-05-17 | 2021-05-13 | 0.790 | 348,000 | +0 | 0.09% | 274,920 |
| 2021-05-14 | 2021-05-12 | 0.790 | 348,000 | +0 | 0.09% | 274,920 |
| 2021-05-13 | 2021-05-11 | 0.850 | 348,000 | +0 | 0.09% | 295,800 |
| 2021-05-12 | 2021-05-10 | 0.850 | 348,000 | +0 | 0.09% | 295,800 |
| 2021-05-11 | 2021-05-07 | 0.890 | 348,000 | +0 | 0.09% | 309,720 |
| 2021-05-10 | 2021-05-06 | 0.920 | 348,000 | +0 | 0.09% | 320,160 |
| 2021-05-07 | 2021-05-05 | 0.780 | 348,000 | +0 | 0.09% | 271,440 |
| 2021-05-06 | 2021-05-04 | 0.800 | 348,000 | +0 | 0.09% | 278,400 |
| 2021-05-05 | 2021-05-03 | 0.780 | 348,000 | +0 | 0.09% | 271,440 |
| 2021-05-04 | 2021-04-30 | 0.770 | 348,000 | +0 | 0.09% | 267,960 |
| 2021-05-03 | 2021-04-29 | 0.810 | 348,000 | +0 | 0.09% | 281,880 |
| 2021-04-30 | 2021-04-28 | 0.820 | 348,000 | +0 | 0.09% | 285,360 |
| 2021-04-29 | 2021-04-27 | 0.850 | 348,000 | +0 | 0.09% | 295,800 |
| 2021-04-28 | 2021-04-26 | 0.850 | 348,000 | +0 | 0.09% | 295,800 |
| 2021-04-27 | 2021-04-23 | 0.820 | 348,000 | +0 | 0.09% | 285,360 |
| 2021-04-26 | 2021-04-22 | 0.750 | 348,000 | +0 | 0.09% | 261,000 |
| 2021-04-23 | 2021-04-21 | 0.730 | 348,000 | +0 | 0.09% | 254,040 |
| 2021-04-22 | 2021-04-20 | 0.850 | 348,000 | +0 | 0.09% | 295,800 |
| 2021-04-21 | 2021-04-19 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2021-04-20 | 2021-04-16 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-04-19 | 2021-04-15 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-04-16 | 2021-04-14 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-04-15 | 2021-04-13 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2021-04-14 | 2021-04-12 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2021-04-13 | 2021-04-09 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2021-04-12 | 2021-04-08 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2021-04-09 | 2021-04-07 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2021-04-08 | 2021-04-01 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2021-04-07 | 2021-03-31 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2021-04-01 | 2021-03-30 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2021-03-31 | 2021-03-29 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2021-03-30 | 2021-03-26 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2021-03-29 | 2021-03-25 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-03-25 | 2021-03-23 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2021-03-24 | 2021-03-22 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2021-03-23 | 2021-03-19 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-03-22 | 2021-03-18 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2021-03-19 | 2021-03-17 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-03-18 | 2021-03-16 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-03-17 | 2021-03-15 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2021-03-16 | 2021-03-12 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2021-03-15 | 2021-03-11 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-03-12 | 2021-03-10 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-03-11 | 2021-03-09 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2021-03-10 | 2021-03-08 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-03-09 | 2021-03-05 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2021-03-08 | 2021-03-04 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2021-03-05 | 2021-03-03 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-03-04 | 2021-03-02 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2021-03-03 | 2021-03-01 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2021-03-02 | 2021-02-26 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2021-03-01 | 2021-02-25 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2021-02-26 | 2021-02-24 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2021-02-25 | 2021-02-23 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2021-02-24 | 2021-02-22 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2021-02-23 | 2021-02-19 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2021-02-22 | 2021-02-18 | 0.650 | 348,000 | +0 | 0.09% | 226,200 |
| 2021-02-19 | 2021-02-17 | 0.670 | 348,000 | +0 | 0.09% | 233,160 |
| 2021-02-18 | 2021-02-16 | 0.680 | 348,000 | +0 | 0.09% | 236,640 |
| 2021-02-17 | 2021-02-11 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-02-16 | 2021-02-09 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2021-02-10 | 2021-02-08 | 0.650 | 348,000 | +0 | 0.09% | 226,200 |
| 2021-02-09 | 2021-02-05 | 0.610 | 348,000 | +0 | 0.09% | 212,280 |
| 2021-02-08 | 2021-02-04 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-02-05 | 2021-02-03 | 0.690 | 348,000 | +0 | 0.09% | 240,120 |
| 2021-02-04 | 2021-02-02 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2021-02-03 | 2021-02-01 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2021-02-02 | 2021-01-29 | 0.750 | 348,000 | +0 | 0.09% | 261,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 348,000 | +0 | 0.09% | 250,560 |
| 2021-01-29 | 2021-01-27 | 0.750 | 348,000 | +0 | 0.09% | 261,000 |
| 2021-01-28 | 2021-01-26 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2021-01-27 | 2021-01-25 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2021-01-26 | 2021-01-22 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2021-01-25 | 2021-01-21 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2021-01-22 | 2021-01-20 | 0.630 | 348,000 | +0 | 0.09% | 219,240 |
| 2021-01-21 | 2021-01-19 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2021-01-20 | 2021-01-18 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2021-01-19 | 2021-01-15 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2021-01-18 | 2021-01-14 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2021-01-15 | 2021-01-13 | 0.650 | 348,000 | +0 | 0.09% | 226,200 |
| 2021-01-14 | 2021-01-12 | 0.650 | 348,000 | +0 | 0.09% | 226,200 |
| 2021-01-13 | 2021-01-11 | 0.690 | 348,000 | +0 | 0.09% | 240,120 |
| 2021-01-12 | 2021-01-08 | 0.660 | 348,000 | +0 | 0.09% | 229,680 |
| 2021-01-11 | 2021-01-07 | 0.630 | 348,000 | +0 | 0.09% | 219,240 |
| 2021-01-08 | 2021-01-06 | 0.630 | 348,000 | +0 | 0.09% | 219,240 |
| 2021-01-07 | 2021-01-05 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2021-01-06 | 2021-01-04 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2021-01-05 | 2020-12-31 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2021-01-04 | 2020-12-29 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2020-12-30 | 2020-12-28 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2020-12-29 | 2020-12-24 | 0.610 | 348,000 | +0 | 0.09% | 212,280 |
| 2020-12-28 | 2020-12-22 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2020-12-23 | 2020-12-21 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2020-12-22 | 2020-12-18 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2020-12-21 | 2020-12-17 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2020-12-18 | 2020-12-16 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2020-12-17 | 2020-12-15 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2020-12-16 | 2020-12-14 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2020-12-15 | 2020-12-11 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2020-12-14 | 2020-12-10 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-12-11 | 2020-12-09 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-12-10 | 2020-12-08 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-12-09 | 2020-12-07 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-12-08 | 2020-12-04 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-12-07 | 2020-12-03 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-12-04 | 2020-12-02 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-12-03 | 2020-12-01 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-12-02 | 2020-11-30 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-12-01 | 2020-11-27 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-30 | 2020-11-26 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-27 | 2020-11-25 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-26 | 2020-11-24 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-25 | 2020-11-23 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-24 | 2020-11-20 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-23 | 2020-11-19 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-20 | 2020-11-18 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-19 | 2020-11-17 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-18 | 2020-11-16 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-17 | 2020-11-13 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-16 | 2020-11-12 | 0.270 | 348,000 | +0 | 0.09% | 93,960 |
| 2020-11-13 | 2020-11-11 | 0.285 | 348,000 | +0 | 0.09% | 99,180 |
| 2020-11-12 | 2020-11-10 | 0.285 | 348,000 | +0 | 0.09% | 99,180 |
| 2020-11-11 | 2020-11-09 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-11-10 | 2020-11-06 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-11-09 | 2020-11-05 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-11-06 | 2020-11-04 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-11-05 | 2020-11-03 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-11-04 | 2020-11-02 | 0.189 | 348,000 | +0 | 0.09% | 65,772 |
| 2020-11-03 | 2020-10-30 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2020-11-02 | 2020-10-29 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2020-10-30 | 2020-10-28 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2020-10-29 | 2020-10-27 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-28 | 2020-10-23 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-27 | 2020-10-22 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-23 | 2020-10-21 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-22 | 2020-10-20 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-21 | 2020-10-19 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-20 | 2020-10-16 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-19 | 2020-10-15 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-16 | 2020-10-14 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-15 | 2020-10-12 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-14 | 2020-10-09 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-12 | 2020-10-08 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-09 | 2020-10-07 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-08 | 2020-10-06 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-10-07 | 2020-10-05 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-10-06 | 2020-09-30 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2020-10-05 | 2020-09-29 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2020-09-30 | 2020-09-28 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2020-09-29 | 2020-09-25 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-09-28 | 2020-09-24 | 0.270 | 348,000 | +0 | 0.09% | 93,960 |
| 2020-09-25 | 2020-09-23 | 0.270 | 348,000 | +0 | 0.09% | 93,960 |
| 2020-09-24 | 2020-09-22 | 0.270 | 348,000 | +0 | 0.09% | 93,960 |
| 2020-09-23 | 2020-09-21 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-22 | 2020-09-18 | 0.236 | 348,000 | +0 | 0.09% | 82,128 |
| 2020-09-21 | 2020-09-17 | 0.236 | 348,000 | +0 | 0.09% | 82,128 |
| 2020-09-18 | 2020-09-16 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-17 | 2020-09-15 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-16 | 2020-09-14 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-15 | 2020-09-11 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-14 | 2020-09-10 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-11 | 2020-09-09 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-10 | 2020-09-08 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-09 | 2020-09-07 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-08 | 2020-09-04 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-09-07 | 2020-09-03 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-09-04 | 2020-09-02 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-09-03 | 2020-09-01 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-09-02 | 2020-08-31 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-09-01 | 2020-08-28 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-08-31 | 2020-08-27 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-08-28 | 2020-08-26 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-08-27 | 2020-08-25 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-08-26 | 2020-08-24 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-08-25 | 2020-08-21 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-08-24 | 2020-08-20 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-08-21 | 2020-08-19 | 0.250 | 348,000 | +0 | 0.09% | 87,000 |
| 2020-08-20 | 2020-08-18 | 0.250 | 348,000 | +0 | 0.09% | 87,000 |
| 2020-08-19 | 2020-08-17 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-08-18 | 2020-08-14 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-08-17 | 2020-08-13 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-08-14 | 2020-08-12 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-08-13 | 2020-08-11 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-08-12 | 2020-08-10 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-08-11 | 2020-08-07 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-08-10 | 2020-08-06 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-08-07 | 2020-08-05 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-08-06 | 2020-08-04 | 0.270 | 348,000 | +0 | 0.09% | 93,960 |
| 2020-08-05 | 2020-08-03 | 0.265 | 348,000 | +0 | 0.09% | 92,220 |
| 2020-08-04 | 2020-07-31 | 0.265 | 348,000 | +0 | 0.09% | 92,220 |
| 2020-08-03 | 2020-07-30 | 0.265 | 348,000 | +0 | 0.09% | 92,220 |
| 2020-07-31 | 2020-07-29 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-30 | 2020-07-28 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-29 | 2020-07-27 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-28 | 2020-07-24 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-27 | 2020-07-23 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-24 | 2020-07-22 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-23 | 2020-07-21 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-22 | 2020-07-20 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-07-21 | 2020-07-17 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-07-20 | 2020-07-16 | 0.305 | 348,000 | +0 | 0.09% | 106,140 |
| 2020-07-17 | 2020-07-15 | 0.315 | 348,000 | +0 | 0.09% | 109,620 |
| 2020-07-16 | 2020-07-14 | 0.315 | 348,000 | +0 | 0.09% | 109,620 |
| 2020-07-15 | 2020-07-13 | 0.315 | 348,000 | +0 | 0.09% | 109,620 |
| 2020-07-14 | 2020-07-10 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-07-13 | 2020-07-09 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-07-10 | 2020-07-08 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-07-09 | 2020-07-07 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-08 | 2020-07-06 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-07 | 2020-07-03 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-07-06 | 2020-07-02 | 0.345 | 348,000 | +0 | 0.09% | 120,060 |
| 2020-07-03 | 2020-06-30 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2020-07-02 | 2020-06-29 | 0.365 | 348,000 | +0 | 0.09% | 127,020 |
| 2020-06-30 | 2020-06-26 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2020-06-29 | 2020-06-24 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2020-06-26 | 2020-06-23 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2020-06-24 | 2020-06-22 | 0.265 | 348,000 | +0 | 0.09% | 92,220 |
| 2020-06-23 | 2020-06-19 | 0.265 | 348,000 | +0 | 0.09% | 92,220 |
| 2020-06-22 | 2020-06-18 | 0.250 | 348,000 | +0 | 0.09% | 87,000 |
| 2020-06-19 | 2020-06-17 | 0.249 | 348,000 | +0 | 0.09% | 86,652 |
| 2020-06-18 | 2020-06-16 | 0.250 | 348,000 | +0 | 0.09% | 87,000 |
| 2020-06-17 | 2020-06-15 | 0.241 | 348,000 | +0 | 0.09% | 83,868 |
| 2020-06-16 | 2020-06-12 | 0.265 | 348,000 | +0 | 0.09% | 92,220 |
| 2020-06-15 | 2020-06-11 | 0.270 | 348,000 | +0 | 0.09% | 93,960 |
| 2020-06-12 | 2020-06-10 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-06-11 | 2020-06-09 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-06-10 | 2020-06-08 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-06-09 | 2020-06-05 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-06-08 | 2020-06-04 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-06-05 | 2020-06-03 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-06-04 | 2020-06-02 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-06-03 | 2020-06-01 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-06-02 | 2020-05-29 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-06-01 | 2020-05-28 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-05-29 | 2020-05-27 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2020-05-28 | 2020-05-26 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2020-05-27 | 2020-05-25 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-05-26 | 2020-05-22 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2020-05-25 | 2020-05-21 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2020-05-22 | 2020-05-20 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2020-05-21 | 2020-05-19 | 0.245 | 348,000 | +0 | 0.09% | 85,260 |
| 2020-05-20 | 2020-05-18 | 0.245 | 348,000 | +0 | 0.09% | 85,260 |
| 2020-05-19 | 2020-05-15 | 0.260 | 348,000 | +0 | 0.09% | 90,480 |
| 2020-05-18 | 2020-05-14 | 0.265 | 348,000 | +0 | 0.09% | 92,220 |
| 2020-05-15 | 2020-05-13 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-05-14 | 2020-05-12 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-05-13 | 2020-05-11 | 0.285 | 348,000 | +0 | 0.09% | 99,180 |
| 2020-05-12 | 2020-05-08 | 0.275 | 348,000 | +0 | 0.09% | 95,700 |
| 2020-05-11 | 2020-05-07 | 0.246 | 348,000 | +0 | 0.09% | 85,608 |
| 2020-05-08 | 2020-05-06 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-05-07 | 2020-05-05 | 0.290 | 348,000 | +0 | 0.09% | 100,920 |
| 2020-05-06 | 2020-05-04 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2020-05-05 | 2020-04-29 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2020-05-04 | 2020-04-28 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2020-04-29 | 2020-04-27 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2020-04-28 | 2020-04-24 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2020-04-27 | 2020-04-23 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-24 | 2020-04-22 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-23 | 2020-04-21 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-22 | 2020-04-20 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-21 | 2020-04-17 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-20 | 2020-04-16 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-17 | 2020-04-15 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-16 | 2020-04-14 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-15 | 2020-04-09 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-14 | 2020-04-08 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-09 | 2020-04-07 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-08 | 2020-04-06 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-07 | 2020-04-03 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-06 | 2020-04-02 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-03 | 2020-04-01 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-02 | 2020-03-31 | 0.440 | 348,000 | +0 | 0.09% | 153,120 |
| 2020-04-01 | 2020-03-30 | 0.415 | 348,000 | +0 | 0.09% | 144,420 |
| 2020-03-31 | 2020-03-27 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-30 | 2020-03-26 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-27 | 2020-03-25 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-26 | 2020-03-24 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-25 | 2020-03-23 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-24 | 2020-03-20 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-23 | 2020-03-19 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-20 | 2020-03-18 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-19 | 2020-03-17 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-18 | 2020-03-16 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-17 | 2020-03-13 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-16 | 2020-03-12 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-13 | 2020-03-11 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-12 | 2020-03-10 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-11 | 2020-03-09 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-10 | 2020-03-06 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-09 | 2020-03-05 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-06 | 2020-03-04 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-05 | 2020-03-03 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-04 | 2020-03-02 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-03 | 2020-02-28 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-03-02 | 2020-02-27 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-02-28 | 2020-02-26 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-02-27 | 2020-02-25 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-02-26 | 2020-02-24 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-02-25 | 2020-02-21 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-02-24 | 2020-02-20 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-02-21 | 2020-02-19 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2020-02-20 | 2020-02-18 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2020-02-19 | 2020-02-17 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2020-02-18 | 2020-02-14 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2020-02-17 | 2020-02-13 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2020-02-14 | 2020-02-12 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2020-02-13 | 2020-02-11 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2020-02-12 | 2020-02-10 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2020-02-11 | 2020-02-07 | 0.335 | 348,000 | +0 | 0.09% | 116,580 |
| 2020-02-10 | 2020-02-06 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2020-02-07 | 2020-02-05 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2020-02-06 | 2020-02-04 | 0.340 | 348,000 | +0 | 0.09% | 118,320 |
| 2020-02-05 | 2020-02-03 | 0.630 | 348,000 | +0 | 0.09% | 219,240 |
| 2020-02-04 | 2020-01-31 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-02-03 | 2020-01-30 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2020-01-31 | 2020-01-29 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-01-30 | 2020-01-24 | 0.310 | 348,000 | +0 | 0.09% | 107,880 |
| 2020-01-29 | 2020-01-22 | 0.315 | 348,000 | +0 | 0.09% | 109,620 |
| 2020-01-23 | 2020-01-21 | 0.315 | 348,000 | +0 | 0.09% | 109,620 |
| 2020-01-22 | 2020-01-20 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2020-01-21 | 2020-01-17 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2020-01-20 | 2020-01-16 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2020-01-17 | 2020-01-15 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2020-01-16 | 2020-01-14 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2020-01-15 | 2020-01-13 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2020-01-14 | 2020-01-10 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2020-01-13 | 2020-01-09 | 0.370 | 348,000 | +0 | 0.09% | 128,760 |
| 2020-01-10 | 2020-01-08 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2020-01-09 | 2020-01-07 | 0.275 | 348,000 | +0 | 0.09% | 95,700 |
| 2020-01-08 | 2020-01-06 | 0.275 | 348,000 | +0 | 0.09% | 95,700 |
| 2020-01-07 | 2020-01-03 | 0.255 | 348,000 | +0 | 0.09% | 88,740 |
| 2020-01-06 | 2020-01-02 | 0.285 | 348,000 | +0 | 0.09% | 99,180 |
| 2020-01-03 | 2019-12-31 | 0.280 | 348,000 | +0 | 0.09% | 97,440 |
| 2020-01-02 | 2019-12-27 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-30 | 2019-12-24 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-27 | 2019-12-20 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-23 | 2019-12-19 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-20 | 2019-12-18 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-19 | 2019-12-17 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-18 | 2019-12-16 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-17 | 2019-12-13 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-16 | 2019-12-12 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-13 | 2019-12-11 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-12 | 2019-12-10 | 0.295 | 348,000 | +0 | 0.09% | 102,660 |
| 2019-12-11 | 2019-12-09 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2019-12-10 | 2019-12-06 | 0.300 | 348,000 | +0 | 0.09% | 104,400 |
| 2019-12-09 | 2019-12-05 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2019-12-06 | 2019-12-04 | 0.320 | 348,000 | +0 | 0.09% | 111,360 |
| 2019-12-05 | 2019-12-03 | 0.285 | 348,000 | +0 | 0.09% | 99,180 |
| 2019-12-04 | 2019-12-02 | 0.330 | 348,000 | +0 | 0.09% | 114,840 |
| 2019-12-03 | 2019-11-29 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2019-12-02 | 2019-11-28 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2019-11-29 | 2019-11-27 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2019-11-28 | 2019-11-26 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2019-11-27 | 2019-11-25 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2019-11-26 | 2019-11-22 | 0.325 | 348,000 | +0 | 0.09% | 113,100 |
| 2019-11-25 | 2019-11-21 | 0.345 | 348,000 | +0 | 0.09% | 120,060 |
| 2019-11-22 | 2019-11-20 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2019-11-21 | 2019-11-19 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2019-11-20 | 2019-11-18 | 0.350 | 348,000 | +0 | 0.09% | 121,800 |
| 2019-11-19 | 2019-11-15 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-11-18 | 2019-11-14 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-11-15 | 2019-11-13 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-11-14 | 2019-11-12 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-11-13 | 2019-11-11 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-11-12 | 2019-11-08 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-11-11 | 2019-11-07 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-11-08 | 2019-11-06 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-11-07 | 2019-11-05 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-11-06 | 2019-11-04 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2019-11-05 | 2019-11-01 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2019-11-04 | 2019-10-31 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2019-11-01 | 2019-10-30 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2019-10-31 | 2019-10-29 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2019-10-30 | 2019-10-28 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2019-10-29 | 2019-10-25 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2019-10-28 | 2019-10-24 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-10-25 | 2019-10-23 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2019-10-24 | 2019-10-22 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2019-10-23 | 2019-10-21 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2019-10-22 | 2019-10-18 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2019-10-21 | 2019-10-17 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2019-10-18 | 2019-10-16 | 0.360 | 348,000 | +0 | 0.09% | 125,280 |
| 2019-10-17 | 2019-10-15 | 0.355 | 348,000 | +0 | 0.09% | 123,540 |
| 2019-10-16 | 2019-10-14 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2019-10-15 | 2019-10-11 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2019-10-14 | 2019-10-10 | 0.385 | 348,000 | +0 | 0.09% | 133,980 |
| 2019-10-11 | 2019-10-09 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2019-10-10 | 2019-10-08 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2019-10-09 | 2019-10-04 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2019-10-08 | 2019-10-03 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2019-10-04 | 2019-10-02 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2019-10-03 | 2019-09-30 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2019-10-02 | 2019-09-27 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2019-09-30 | 2019-09-26 | 0.410 | 348,000 | +0 | 0.09% | 142,680 |
| 2019-09-27 | 2019-09-25 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2019-09-26 | 2019-09-24 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2019-09-25 | 2019-09-23 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2019-09-24 | 2019-09-20 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2019-09-23 | 2019-09-19 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2019-09-20 | 2019-09-18 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2019-09-19 | 2019-09-17 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2019-09-18 | 2019-09-16 | 0.390 | 348,000 | +0 | 0.09% | 135,720 |
| 2019-09-17 | 2019-09-13 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-09-16 | 2019-09-12 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-09-13 | 2019-09-11 | 0.405 | 348,000 | +0 | 0.09% | 140,940 |
| 2019-09-12 | 2019-09-10 | 0.455 | 348,000 | +0 | 0.09% | 158,340 |
| 2019-09-11 | 2019-09-09 | 0.455 | 348,000 | +0 | 0.09% | 158,340 |
| 2019-09-10 | 2019-09-06 | 0.455 | 348,000 | +0 | 0.09% | 158,340 |
| 2019-09-09 | 2019-09-05 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-09-06 | 2019-09-04 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2019-09-05 | 2019-09-03 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2019-09-04 | 2019-09-02 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2019-09-03 | 2019-08-30 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2019-09-02 | 2019-08-29 | 0.395 | 348,000 | +0 | 0.09% | 137,460 |
| 2019-08-30 | 2019-08-28 | 0.400 | 348,000 | +0 | 0.09% | 139,200 |
| 2019-08-29 | 2019-08-27 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2019-08-28 | 2019-08-26 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2019-08-27 | 2019-08-23 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2019-08-26 | 2019-08-22 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2019-08-23 | 2019-08-21 | 0.430 | 348,000 | +0 | 0.09% | 149,640 |
| 2019-08-22 | 2019-08-20 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2019-08-21 | 2019-08-19 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2019-08-20 | 2019-08-16 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2019-08-19 | 2019-08-15 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2019-08-16 | 2019-08-14 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2019-08-15 | 2019-08-13 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2019-08-14 | 2019-08-12 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2019-08-13 | 2019-08-09 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2019-08-12 | 2019-08-08 | 0.495 | 348,000 | +0 | 0.09% | 172,260 |
| 2019-08-09 | 2019-08-07 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-08-08 | 2019-08-06 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-08-07 | 2019-08-05 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-08-02 | 2019-07-31 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2019-08-01 | 2019-07-30 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2019-07-31 | 2019-07-29 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2019-07-30 | 2019-07-26 | 0.510 | 348,000 | +0 | 0.09% | 177,480 |
| 2019-07-29 | 2019-07-25 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2019-07-26 | 2019-07-24 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2019-07-25 | 2019-07-23 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2019-07-24 | 2019-07-22 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2019-07-23 | 2019-07-19 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-07-22 | 2019-07-18 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2019-07-19 | 2019-07-17 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2019-07-18 | 2019-07-16 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2019-07-17 | 2019-07-15 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2019-07-16 | 2019-07-12 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2019-07-15 | 2019-07-11 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2019-07-12 | 2019-07-10 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2019-07-11 | 2019-07-09 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2019-07-10 | 2019-07-08 | 0.530 | 348,000 | +0 | 0.09% | 184,440 |
| 2019-07-09 | 2019-07-05 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2019-07-08 | 2019-07-04 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2019-07-05 | 2019-07-03 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2019-07-04 | 2019-07-02 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-07-03 | 2019-06-28 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-07-02 | 2019-06-27 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-06-28 | 2019-06-26 | 0.500 | 348,000 | +0 | 0.09% | 174,000 |
| 2019-06-27 | 2019-06-25 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2019-06-26 | 2019-06-24 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2019-06-25 | 2019-06-21 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-06-24 | 2019-06-20 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-06-21 | 2019-06-19 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-06-20 | 2019-06-18 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-06-19 | 2019-06-17 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-06-18 | 2019-06-14 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-06-17 | 2019-06-13 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2019-06-14 | 2019-06-12 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2019-06-13 | 2019-06-11 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-06-12 | 2019-06-10 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2019-06-11 | 2019-06-06 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2019-06-10 | 2019-06-05 | 0.600 | 348,000 | +0 | 0.09% | 208,800 |
| 2019-06-06 | 2019-06-04 | 0.610 | 348,000 | +0 | 0.09% | 212,280 |
| 2019-06-05 | 2019-06-03 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2019-06-04 | 2019-05-31 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2019-06-03 | 2019-05-30 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2019-05-31 | 2019-05-29 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2019-05-30 | 2019-05-28 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2019-05-29 | 2019-05-27 | 0.610 | 348,000 | +0 | 0.09% | 212,280 |
| 2019-05-28 | 2019-05-24 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2019-05-27 | 2019-05-23 | 0.630 | 348,000 | +0 | 0.09% | 219,240 |
| 2019-05-24 | 2019-05-22 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-05-23 | 2019-05-21 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2019-05-22 | 2019-05-20 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2019-05-21 | 2019-05-17 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2019-05-20 | 2019-05-16 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2019-05-17 | 2019-05-15 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-05-16 | 2019-05-14 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-05-15 | 2019-05-10 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-05-14 | 2019-05-09 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2019-05-10 | 2019-05-08 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-05-09 | 2019-05-07 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-05-08 | 2019-05-06 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2019-05-07 | 2019-05-03 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-05-06 | 2019-05-02 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2019-05-03 | 2019-04-30 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-05-02 | 2019-04-29 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-04-30 | 2019-04-26 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-04-29 | 2019-04-25 | 0.570 | 348,000 | +0 | 0.09% | 198,360 |
| 2019-04-26 | 2019-04-24 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-04-25 | 2019-04-23 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-04-24 | 2019-04-18 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-04-23 | 2019-04-17 | 0.560 | 348,000 | +0 | 0.09% | 194,880 |
| 2019-04-18 | 2019-04-16 | 0.550 | 348,000 | +0 | 0.09% | 191,400 |
| 2019-04-17 | 2019-04-15 | 0.590 | 348,000 | +0 | 0.09% | 205,320 |
| 2019-04-16 | 2019-04-12 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2019-04-15 | 2019-04-11 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2019-04-12 | 2019-04-10 | 0.580 | 348,000 | +0 | 0.09% | 201,840 |
| 2019-04-11 | 2019-04-09 | 0.620 | 348,000 | +0 | 0.09% | 215,760 |
| 2019-04-10 | 2019-04-08 | 0.630 | 348,000 | +0 | 0.09% | 219,240 |
| 2019-04-09 | 2019-04-04 | 0.630 | 348,000 | +0 | 0.09% | 219,240 |
| 2019-04-08 | 2019-04-03 | 0.640 | 348,000 | +0 | 0.09% | 222,720 |
| 2019-04-04 | 2019-04-02 | 0.670 | 348,000 | +0 | 0.09% | 233,160 |
| 2019-04-03 | 2019-04-01 | 0.680 | 348,000 | +0 | 0.09% | 236,640 |
| 2019-04-02 | 2019-03-29 | 0.650 | 348,000 | +0 | 0.09% | 226,200 |
| 2019-04-01 | 2019-03-28 | 0.540 | 348,000 | +0 | 0.09% | 187,920 |
| 2019-03-29 | 2019-03-27 | 0.520 | 348,000 | +0 | 0.09% | 180,960 |
| 2019-03-28 | 2019-03-26 | 0.485 | 348,000 | +0 | 0.09% | 168,780 |
| 2019-03-27 | 2019-03-25 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2019-03-26 | 2019-03-22 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2019-03-25 | 2019-03-21 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2019-03-22 | 2019-03-20 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2019-03-21 | 2019-03-19 | 0.490 | 348,000 | +0 | 0.09% | 170,520 |
| 2019-03-20 | 2019-03-18 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2019-03-19 | 2019-03-15 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2019-03-18 | 2019-03-14 | 0.450 | 348,000 | +0 | 0.09% | 156,600 |
| 2019-03-15 | 2019-03-13 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2019-03-14 | 2019-03-12 | 0.480 | 348,000 | +0 | 0.09% | 167,040 |
| 2019-03-13 | 2019-03-11 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2019-03-12 | 2019-03-08 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2019-03-11 | 2019-03-07 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2019-03-08 | 2019-03-06 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2019-03-07 | 2019-03-05 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2019-03-06 | 2019-03-04 | 0.470 | 348,000 | +0 | 0.09% | 163,560 |
| 2019-03-05 | 2019-03-01 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2019-03-04 | 2019-02-28 | 0.465 | 348,000 | +0 | 0.09% | 161,820 |
| 2019-03-01 | 2019-02-27 | 0.460 | 348,000 | +0 | 0.09% | 160,080 |
| 2019-02-28 | 2019-02-26 | 0.460 | 348,000 | +20,000 | 0.09% | 160,080 |
| 2019-02-20 | 2019-02-18 | 0.455 | 328,000 | +20,000 | 0.08% | 149,240 |
| 2019-02-12 | 2019-02-08 | 0.485 | 308,000 | +96,000 | 0.08% | 149,380 |
| 2018-01-16 | 2018-01-12 | 0.800 | 212,000 | 0.05% | 169,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy