History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 12,166,000 | +0 | 1.16% | 1,216,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 12,166,000 | +0 | 1.16% | 1,216,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 12,166,000 | +0 | 1.16% | 1,216,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 12,166,000 | +0 | 1.16% | 1,216,600 |
| 2025-10-08 | 2025-10-03 | 0.104 | 12,166,000 | +0 | 1.16% | 1,265,264 |
| 2025-10-06 | 2025-10-02 | 0.105 | 12,166,000 | +0 | 1.16% | 1,277,430 |
| 2025-10-03 | 2025-09-30 | 0.109 | 12,166,000 | +0 | 1.16% | 1,326,094 |
| 2025-10-02 | 2025-09-29 | 0.120 | 12,166,000 | +0 | 1.16% | 1,459,920 |
| 2025-09-30 | 2025-09-26 | 0.120 | 12,166,000 | +0 | 1.16% | 1,459,920 |
| 2025-09-29 | 2025-09-25 | 0.120 | 12,166,000 | +0 | 1.16% | 1,459,920 |
| 2025-09-26 | 2025-09-24 | 0.120 | 12,166,000 | +0 | 1.16% | 1,459,920 |
| 2025-09-25 | 2025-09-23 | 0.125 | 12,166,000 | +0 | 1.16% | 1,520,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 12,166,000 | +0 | 1.16% | 1,569,414 |
| 2025-09-23 | 2025-09-19 | 0.134 | 12,166,000 | +0 | 1.16% | 1,630,244 |
| 2025-09-22 | 2025-09-18 | 0.099 | 12,166,000 | +0 | 1.16% | 1,204,434 |
| 2025-09-19 | 2025-09-17 | 0.097 | 12,166,000 | +0 | 1.16% | 1,180,102 |
| 2025-09-18 | 2025-09-16 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-17 | 2025-09-15 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-16 | 2025-09-12 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-15 | 2025-09-11 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-12 | 2025-09-10 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-11 | 2025-09-09 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-10 | 2025-09-08 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-09 | 2025-09-05 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-08 | 2025-09-04 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-05 | 2025-09-03 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-04 | 2025-09-02 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-03 | 2025-09-01 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-02 | 2025-08-29 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-09-01 | 2025-08-28 | 0.108 | 12,166,000 | +0 | 1.16% | 1,313,928 |
| 2025-08-29 | 2025-08-27 | 0.103 | 12,166,000 | +0 | 1.16% | 1,253,098 |
| 2025-08-28 | 2025-08-26 | 0.102 | 12,166,000 | +0 | 1.16% | 1,240,932 |
| 2025-08-27 | 2025-08-25 | 0.103 | 12,166,000 | +0 | 1.16% | 1,253,098 |
| 2025-08-26 | 2025-08-22 | 0.104 | 12,166,000 | +0 | 1.16% | 1,265,264 |
| 2025-08-25 | 2025-08-21 | 0.102 | 12,166,000 | +0 | 1.16% | 1,240,932 |
| 2025-08-22 | 2025-08-20 | 0.103 | 12,166,000 | +0 | 1.16% | 1,253,098 |
| 2025-08-21 | 2025-08-19 | 0.102 | 12,166,000 | +0 | 1.16% | 1,240,932 |
| 2025-08-20 | 2025-08-18 | 0.103 | 12,166,000 | +0 | 1.16% | 1,253,098 |
| 2025-08-19 | 2025-08-15 | 0.103 | 12,166,000 | +0 | 1.16% | 1,253,098 |
| 2025-08-18 | 2025-08-14 | 0.106 | 12,166,000 | +0 | 1.16% | 1,289,596 |
| 2025-08-15 | 2025-08-13 | 0.103 | 12,166,000 | +0 | 1.16% | 1,253,098 |
| 2025-08-14 | 2025-08-12 | 0.100 | 12,166,000 | +0 | 1.16% | 1,216,600 |
| 2025-08-13 | 2025-08-11 | 0.105 | 12,166,000 | +0 | 1.16% | 1,277,430 |
| 2025-08-12 | 2025-08-08 | 0.097 | 12,166,000 | +0 | 1.16% | 1,180,102 |
| 2025-08-11 | 2025-08-07 | 0.105 | 12,166,000 | +0 | 1.16% | 1,277,430 |
| 2025-08-08 | 2025-08-06 | 0.105 | 12,166,000 | +0 | 1.16% | 1,277,430 |
| 2025-08-07 | 2025-08-05 | 0.105 | 12,166,000 | +0 | 1.16% | 1,277,430 |
| 2025-08-06 | 2025-08-04 | 0.102 | 12,166,000 | +0 | 1.16% | 1,240,932 |
| 2025-08-05 | 2025-08-01 | 0.102 | 12,166,000 | +0 | 1.16% | 1,240,932 |
| 2025-08-04 | 2025-07-31 | 0.100 | 12,166,000 | +0 | 1.16% | 1,216,600 |
| 2025-08-01 | 2025-07-30 | 0.104 | 12,166,000 | -138,000 | 1.16% | 1,265,264 |
| 2025-07-02 | 2025-06-27 | 0.108 | 12,304,000 | -232,000 | 1.18% | 1,328,832 |
| 2025-04-25 | 2025-04-23 | 0.132 | 12,536,000 | -2,000 | 1.20% | 1,654,752 |
| 2025-04-24 | 2025-04-22 | 0.134 | 12,538,000 | +2,000 | 1.20% | 1,680,092 |
| 2025-03-12 | 2025-03-10 | 0.154 | 12,536,000 | +4,000 | 1.20% | 1,930,544 |
| 2025-03-11 | 2025-03-07 | 0.154 | 12,532,000 | +98,000 | 1.20% | 1,929,928 |
| 2025-03-07 | 2025-03-05 | 0.128 | 12,434,000 | +18,000 | 1.19% | 1,591,552 |
| 2024-11-08 | 2024-11-06 | 0.122 | 12,416,000 | -64,000 | 1.19% | 1,514,752 |
| 2024-10-24 | 2024-10-22 | 0.129 | 12,480,000 | -84,000 | 1.19% | 1,609,920 |
| 2024-10-07 | 2024-10-03 | 0.125 | 12,564,000 | -30,000 | 1.20% | 1,570,500 |
| 2024-09-05 | 2024-09-03 | 0.128 | 12,594,000 | -132,000 | 1.20% | 1,612,032 |
| 2024-08-26 | 2024-08-22 | 0.139 | 12,726,000 | -56,000 | 1.22% | 1,768,914 |
| 2024-06-14 | 2024-06-12 | 0.158 | 12,782,000 | -166,000 | 1.22% | 2,019,556 |
| 2024-06-12 | 2024-06-07 | 0.160 | 12,948,000 | -2,000 | 1.24% | 2,071,680 |
| 2024-06-06 | 2024-06-04 | 0.178 | 12,950,000 | -100,000 | 1.24% | 2,305,100 |
| 2024-05-17 | 2024-05-14 | 0.168 | 13,050,000 | -6,000 | 1.25% | 2,192,400 |
| 2024-05-14 | 2024-05-10 | 0.175 | 13,056,000 | -142,000 | 1.25% | 2,284,800 |
| 2024-05-13 | 2024-05-09 | 0.173 | 13,198,000 | -20,000 | 1.26% | 2,283,254 |
| 2024-02-20 | 2024-02-16 | 0.245 | 13,218,000 | -58,000 | 1.26% | 3,238,410 |
| 2024-02-19 | 2024-02-15 | 0.238 | 13,276,000 | -98,000 | 1.27% | 3,159,688 |
| 2023-12-07 | 2023-12-05 | 0.270 | 13,374,000 | -30,000 | 1.28% | 3,610,980 |
| 2023-12-06 | 2023-12-04 | 0.248 | 13,404,000 | -8,000 | 1.28% | 3,324,192 |
| 2023-12-05 | 2023-12-01 | 0.240 | 13,412,000 | -30,000 | 1.28% | 3,218,880 |
| 2023-10-06 | 2023-10-04 | 0.214 | 13,442,000 | -52,000 | 1.49% | 2,876,588 |
| 2023-09-14 | 2023-09-12 | 0.175 | 13,494,000 | +10,000 | 1.49% | 2,361,450 |
| 2023-09-13 | 2023-09-11 | 0.162 | 13,484,000 | +4,000 | 1.49% | 2,184,408 |
| 2023-08-08 | 2023-08-04 | 0.126 | 13,480,000 | +54,000 | 1.49% | 1,698,480 |
| 2023-06-16 | 2023-06-14 | 0.180 | 13,426,000 | +30,000 | 1.49% | 2,416,680 |
| 2023-05-25 | 2023-05-23 | 0.238 | 13,396,000 | -48,000 | 1.48% | 3,188,248 |
| 2023-05-24 | 2023-05-22 | 0.238 | 13,444,000 | -16,000 | 1.49% | 3,199,672 |
| 2023-05-23 | 2023-05-19 | 0.236 | 13,460,000 | -2,000 | 1.49% | 3,176,560 |
| 2023-05-22 | 2023-05-18 | 0.237 | 13,462,000 | -32,000 | 1.49% | 3,190,494 |
| 2023-05-19 | 2023-05-17 | 0.237 | 13,494,000 | -64,000 | 1.49% | 3,198,078 |
| 2023-05-15 | 2023-05-11 | 0.239 | 13,558,000 | -10,000 | 1.50% | 3,240,362 |
| 2023-05-12 | 2023-05-10 | 0.239 | 13,568,000 | -10,000 | 1.50% | 3,242,752 |
| 2023-05-11 | 2023-05-09 | 0.236 | 13,578,000 | -12,000 | 1.50% | 3,204,408 |
| 2023-05-09 | 2023-05-05 | 0.238 | 13,590,000 | +200,000 | 1.50% | 3,234,420 |
| 2023-04-17 | 2023-04-13 | 0.255 | 13,390,000 | -110,000 | 1.52% | 3,414,450 |
| 2023-04-11 | 2023-04-04 | 0.265 | 13,500,000 | -4,000 | 1.53% | 3,577,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 13,504,000 | -32,000 | 1.53% | 3,511,040 |
| 2023-03-31 | 2023-03-29 | 0.255 | 13,536,000 | -8,000 | 1.54% | 3,451,680 |
| 2023-03-29 | 2023-03-27 | 0.248 | 13,544,000 | -2,000 | 1.54% | 3,358,912 |
| 2023-03-22 | 2023-03-20 | 0.255 | 13,546,000 | -32,000 | 1.54% | 3,454,230 |
| 2023-03-21 | 2023-03-17 | 0.255 | 13,578,000 | -32,000 | 1.54% | 3,462,390 |
| 2023-03-15 | 2023-03-13 | 0.255 | 13,610,000 | -32,000 | 1.55% | 3,470,550 |
| 2023-03-09 | 2023-03-07 | 0.255 | 13,642,000 | -4,000 | 1.55% | 3,478,710 |
| 2023-03-08 | 2023-03-06 | 0.255 | 13,646,000 | -22,000 | 1.55% | 3,479,730 |
| 2023-02-08 | 2023-02-06 | 0.295 | 13,668,000 | -32,000 | 1.55% | 4,032,060 |
| 2023-02-07 | 2023-02-03 | 0.270 | 13,700,000 | -32,000 | 1.56% | 3,699,000 |
| 2023-02-06 | 2023-02-02 | 0.255 | 13,732,000 | -22,000 | 1.56% | 3,501,660 |
| 2023-02-03 | 2023-02-01 | 0.265 | 13,754,000 | -22,000 | 1.56% | 3,644,810 |
| 2023-02-02 | 2023-01-31 | 0.265 | 13,776,000 | -22,000 | 1.57% | 3,650,640 |
| 2023-02-01 | 2023-01-30 | 0.260 | 13,798,000 | -52,000 | 1.57% | 3,587,480 |
| 2023-01-05 | 2023-01-03 | 0.250 | 13,850,000 | -42,000 | 1.57% | 3,462,500 |
| 2022-12-14 | 2022-12-12 | 0.250 | 13,892,000 | -6,000 | 1.58% | 3,473,000 |
| 2022-12-08 | 2022-12-06 | 0.255 | 13,898,000 | -8,000 | 1.58% | 3,543,990 |
| 2022-12-07 | 2022-12-05 | 0.255 | 13,906,000 | -4,000 | 1.58% | 3,546,030 |
| 2022-12-06 | 2022-12-02 | 0.265 | 13,910,000 | -8,000 | 1.58% | 3,686,150 |
| 2022-12-05 | 2022-12-01 | 0.260 | 13,918,000 | -90,000 | 1.58% | 3,618,680 |
| 2022-12-01 | 2022-11-29 | 0.250 | 14,008,000 | -16,000 | 1.59% | 3,502,000 |
| 2022-11-30 | 2022-11-28 | 0.255 | 14,024,000 | -30,000 | 1.59% | 3,576,120 |
| 2022-11-16 | 2022-11-14 | 0.255 | 14,054,000 | -10,000 | 1.60% | 3,583,770 |
| 2022-11-15 | 2022-11-11 | 0.260 | 14,064,000 | -6,000 | 1.60% | 3,656,640 |
| 2022-11-14 | 2022-11-10 | 0.260 | 14,070,000 | -12,000 | 1.60% | 3,658,200 |
| 2022-11-11 | 2022-11-09 | 0.255 | 14,082,000 | -14,000 | 1.60% | 3,590,910 |
| 2022-11-10 | 2022-11-08 | 0.255 | 14,096,000 | -16,000 | 1.60% | 3,594,480 |
| 2022-11-03 | 2022-11-01 | 0.250 | 14,112,000 | +8,000 | 1.60% | 3,528,000 |
| 2022-11-01 | 2022-10-28 | 0.249 | 14,104,000 | +36,000 | 1.60% | 3,511,896 |
| 2022-10-27 | 2022-10-25 | 0.255 | 14,068,000 | +42,000 | 1.60% | 3,587,340 |
| 2022-09-16 | 2022-09-14 | 0.315 | 14,026,000 | -32,000 | 1.59% | 4,418,190 |
| 2022-09-13 | 2022-09-08 | 0.300 | 14,058,000 | -26,000 | 1.60% | 4,217,400 |
| 2022-07-20 | 2022-07-18 | 0.320 | 14,084,000 | -184,000 | 1.60% | 4,506,880 |
| 2022-07-15 | 2022-07-13 | 0.315 | 14,268,000 | -26,000 | 1.62% | 4,494,420 |
| 2022-07-14 | 2022-07-12 | 0.310 | 14,294,000 | -134,000 | 1.62% | 4,431,140 |
| 2022-07-11 | 2022-07-07 | 0.315 | 14,428,000 | -96,000 | 1.64% | 4,544,820 |
| 2022-07-07 | 2022-07-05 | 0.295 | 14,524,000 | +56,000 | 1.65% | 4,284,580 |
| 2022-07-06 | 2022-07-04 | 0.270 | 14,468,000 | -22,000 | 1.64% | 3,906,360 |
| 2022-06-16 | 2022-06-14 | 0.250 | 14,490,000 | -20,000 | 1.65% | 3,622,500 |
| 2022-06-13 | 2022-06-09 | 0.250 | 14,510,000 | -2,000 | 1.65% | 3,627,500 |
| 2022-06-10 | 2022-06-08 | 0.250 | 14,512,000 | -120,000 | 1.65% | 3,628,000 |
| 2022-06-06 | 2022-06-01 | 0.237 | 14,632,000 | -30,000 | 1.66% | 3,467,784 |
| 2022-06-01 | 2022-05-30 | 0.247 | 14,662,000 | -148,000 | 1.67% | 3,621,514 |
| 2022-05-31 | 2022-05-27 | 0.205 | 14,810,000 | +152,000 | 1.68% | 3,036,050 |
| 2022-04-14 | 2022-04-12 | 0.164 | 14,658,000 | -10,000 | 1.67% | 2,403,912 |
| 2022-04-06 | 2022-04-01 | 0.186 | 14,668,000 | +500,000 | 1.67% | 2,728,248 |
| 2022-03-31 | 2022-03-29 | 0.164 | 14,168,000 | +600,000 | 1.61% | 2,323,552 |
| 2022-03-21 | 2022-03-17 | 0.187 | 13,568,000 | -20,000 | 1.54% | 2,537,216 |
| 2022-03-18 | 2022-03-16 | 0.187 | 13,588,000 | +268,000 | 1.54% | 2,540,956 |
| 2022-03-17 | 2022-03-15 | 0.193 | 13,320,000 | +300,000 | 1.51% | 2,570,760 |
| 2022-03-16 | 2022-03-14 | 0.200 | 13,020,000 | +200,000 | 1.48% | 2,604,000 |
| 2022-03-15 | 2022-03-11 | 0.204 | 12,820,000 | +188,000 | 1.46% | 2,615,280 |
| 2022-03-08 | 2022-03-04 | 0.208 | 12,632,000 | +200,000 | 1.44% | 2,627,456 |
| 2022-03-01 | 2022-02-25 | 0.219 | 12,432,000 | +100,000 | 1.41% | 2,722,608 |
| 2022-02-28 | 2022-02-24 | 0.214 | 12,332,000 | -30,000 | 1.40% | 2,639,048 |
| 2022-02-15 | 2022-02-11 | 0.214 | 12,362,000 | +4,000 | 1.40% | 2,645,468 |
| 2022-02-09 | 2022-02-07 | 0.227 | 12,358,000 | +20,000 | 1.40% | 2,805,266 |
| 2022-02-08 | 2022-02-04 | 0.215 | 12,338,000 | +174,000 | 1.40% | 2,652,670 |
| 2022-01-26 | 2022-01-24 | 0.227 | 12,164,000 | -100,000 | 1.38% | 2,761,228 |
| 2022-01-24 | 2022-01-20 | 0.218 | 12,264,000 | +200,000 | 1.39% | 2,673,552 |
| 2022-01-20 | 2022-01-18 | 0.222 | 12,064,000 | +380,000 | 1.37% | 2,678,208 |
| 2022-01-18 | 2022-01-14 | 0.248 | 11,684,000 | -200,000 | 1.33% | 2,897,632 |
| 2022-01-11 | 2022-01-07 | 0.275 | 11,884,000 | -14,000 | 1.35% | 3,268,100 |
| 2022-01-10 | 2022-01-06 | 0.305 | 11,898,000 | -30,000 | 1.35% | 3,628,890 |
| 2022-01-07 | 2022-01-05 | 0.310 | 11,928,000 | +30,000 | 1.36% | 3,697,680 |
| 2022-01-06 | 2022-01-04 | 0.345 | 11,898,000 | -6,000 | 1.35% | 4,104,810 |
| 2022-01-05 | 2022-01-03 | 0.375 | 11,904,000 | +230,000 | 1.35% | 4,464,000 |
| 2021-12-30 | 2021-12-28 | 0.229 | 11,674,000 | +200,000 | 1.33% | 2,673,346 |
| 2021-12-10 | 2021-12-08 | 0.285 | 11,474,000 | +196,000 | 1.30% | 3,270,090 |
| 2021-12-08 | 2021-12-06 | 0.320 | 11,278,000 | +100,000 | 1.28% | 3,608,960 |
| 2021-12-07 | 2021-12-03 | 0.340 | 11,178,000 | +6,000 | 1.27% | 3,800,520 |
| 2021-12-06 | 2021-12-02 | 0.350 | 11,172,000 | +36,000 | 1.27% | 3,910,200 |
| 2021-11-29 | 2021-11-25 | 0.400 | 11,136,000 | +100,000 | 1.27% | 4,454,400 |
| 2021-11-23 | 2021-11-19 | 0.395 | 11,036,000 | +130,000 | 1.25% | 4,359,220 |
| 2021-11-16 | 2021-11-12 | 0.380 | 10,906,000 | +274,000 | 1.24% | 4,144,280 |
| 2021-11-03 | 2021-11-01 | 0.500 | 10,632,000 | -4,000 | 1.21% | 5,316,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 10,636,000 | -190,000 | 1.21% | 6,487,960 |
| 2021-11-01 | 2021-10-28 | 0.500 | 10,826,000 | +200,000 | 1.23% | 5,413,000 |
| 2021-10-29 | 2021-10-27 | 0.440 | 10,626,000 | +40,000 | 1.21% | 4,675,440 |
| 2021-10-28 | 2021-10-26 | 0.415 | 10,586,000 | +220,000 | 1.20% | 4,393,190 |
| 2021-10-26 | 2021-10-22 | 0.400 | 10,366,000 | +10,000 | 1.18% | 4,146,400 |
| 2021-10-20 | 2021-10-18 | 0.440 | 10,356,000 | -12,000 | 1.18% | 4,556,640 |
| 2021-10-19 | 2021-10-15 | 0.445 | 10,368,000 | -2,000 | 1.18% | 4,613,760 |
| 2021-10-12 | 2021-10-08 | 0.430 | 10,370,000 | -6,000 | 1.18% | 4,459,100 |
| 2021-10-08 | 2021-10-06 | 0.445 | 10,376,000 | +20,000 | 1.18% | 4,617,320 |
| 2021-10-07 | 2021-10-05 | 0.485 | 10,356,000 | +210,000 | 1.18% | 5,022,660 |
| 2021-10-06 | 2021-10-04 | 0.495 | 10,146,000 | -4,000 | 1.15% | 5,022,270 |
| 2021-10-05 | 2021-09-30 | 0.650 | 10,150,000 | -174,000 | 1.15% | 6,597,500 |
| 2021-10-04 | 2021-09-29 | 0.485 | 10,324,000 | +80,000 | 1.17% | 5,007,140 |
| 2021-09-30 | 2021-09-28 | 0.510 | 10,244,000 | +50,000 | 1.16% | 5,224,440 |
| 2021-09-28 | 2021-09-24 | 0.510 | 10,194,000 | +240,000 | 1.16% | 5,198,940 |
| 2021-09-13 | 2021-09-09 | 0.580 | 9,954,000 | +102,000 | 1.13% | 5,773,320 |
| 2021-09-08 | 2021-09-06 | 0.600 | 9,852,000 | +174,000 | 1.12% | 5,911,200 |
| 2021-09-02 | 2021-08-31 | 0.750 | 9,678,000 | -338,000 | 1.10% | 7,258,500 |
| 2021-08-30 | 2021-08-26 | 0.570 | 10,016,000 | +438,000 | 1.14% | 5,709,120 |
| 2021-07-28 | 2021-07-26 | 0.750 | 9,578,000 | +100,000 | 1.09% | 7,183,500 |
| 2021-07-20 | 2021-07-16 | 0.830 | 9,478,000 | -4,000 | 1.08% | 7,866,740 |
| 2021-07-19 | 2021-07-15 | 0.860 | 9,482,000 | -58,000 | 1.08% | 8,154,520 |
| 2021-07-14 | 2021-07-12 | 0.860 | 9,540,000 | +200,000 | 1.19% | 8,204,400 |
| 2021-07-13 | 2021-07-09 | 0.850 | 9,340,000 | -20,000 | 1.17% | 7,939,000 |
| 2021-07-08 | 2021-07-06 | 0.820 | 9,360,000 | -20,000 | 1.17% | 7,675,200 |
| 2021-07-07 | 2021-07-05 | 0.830 | 9,380,000 | -44,000 | 1.17% | 7,785,400 |
| 2021-07-06 | 2021-07-02 | 0.820 | 9,424,000 | -22,000 | 1.18% | 7,727,680 |
| 2021-06-28 | 2021-06-24 | 0.770 | 9,446,000 | +20,000 | 1.18% | 7,273,420 |
| 2021-06-25 | 2021-06-23 | 0.740 | 9,426,000 | -60,000 | 1.18% | 6,975,240 |
| 2021-06-23 | 2021-06-21 | 0.750 | 9,486,000 | +20,000 | 1.19% | 7,114,500 |
| 2021-06-10 | 2021-06-08 | 0.930 | 9,466,000 | -10,000 | 1.18% | 8,803,380 |
| 2021-06-04 | 2021-06-02 | 0.940 | 9,476,000 | -30,000 | 1.18% | 8,907,440 |
| 2021-06-03 | 2021-06-01 | 0.940 | 9,506,000 | -130,000 | 1.19% | 8,935,640 |
| 2021-06-01 | 2021-05-28 | 0.990 | 9,636,000 | -30,000 | 1.20% | 9,539,640 |
| 2021-05-11 | 2021-05-07 | 1.000 | 9,666,000 | +70,000 | 1.21% | 9,666,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 9,596,000 | +40,000 | 1.20% | 10,075,800 |
| 2021-05-06 | 2021-05-04 | 1.060 | 9,556,000 | +10,000 | 1.19% | 10,129,360 |
| 2021-04-30 | 2021-04-28 | 1.010 | 9,546,000 | -30,000 | 1.19% | 9,641,460 |
| 2021-04-29 | 2021-04-27 | 1.010 | 9,576,000 | -20,000 | 1.20% | 9,671,760 |
| 2021-04-16 | 2021-04-14 | 1.040 | 9,596,000 | +30,000 | 1.20% | 9,979,840 |
| 2021-04-09 | 2021-04-07 | 1.070 | 9,566,000 | +100,000 | 1.20% | 10,235,620 |
| 2021-04-08 | 2021-04-01 | 1.170 | 9,466,000 | +126,000 | 1.18% | 11,075,220 |
| 2021-04-07 | 2021-03-31 | 1.020 | 9,340,000 | -600,000 | 1.17% | 9,526,800 |
| 2021-03-15 | 2021-03-11 | 1.300 | 9,940,000 | -150,000 | 1.24% | 12,922,000 |
| 2021-03-11 | 2021-03-09 | 1.110 | 10,090,000 | -10,000 | 1.26% | 11,199,900 |
| 2021-03-10 | 2021-03-08 | 1.170 | 10,100,000 | -258,000 | 1.26% | 11,817,000 |
| 2021-03-09 | 2021-03-05 | 1.340 | 10,358,000 | +20,000 | 1.29% | 13,879,720 |
| 2021-02-26 | 2021-02-24 | 1.410 | 10,338,000 | +138,000 | 1.29% | 14,576,580 |
| 2021-02-25 | 2021-02-23 | 1.450 | 10,200,000 | +10,000 | 1.27% | 14,790,000 |
| 2021-02-24 | 2021-02-22 | 1.460 | 10,190,000 | +340,000 | 1.27% | 14,877,400 |
| 2021-02-23 | 2021-02-19 | 1.600 | 9,850,000 | +50,000 | 1.23% | 15,760,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 9,800,000 | +20,000 | 1.23% | 14,504,000 |
| 2021-02-19 | 2021-02-17 | 1.720 | 9,780,000 | -20,000 | 1.22% | 16,821,600 |
| 2021-02-18 | 2021-02-16 | 1.700 | 9,800,000 | +50,000 | 1.23% | 16,660,000 |
| 2021-02-17 | 2021-02-11 | 1.830 | 9,750,000 | -30,000 | 1.22% | 17,842,500 |
| 2021-02-10 | 2021-02-08 | 1.800 | 9,780,000 | +30,000 | 1.22% | 17,604,000 |
| 2021-02-05 | 2021-02-03 | 1.550 | 9,750,000 | +30,000 | 1.22% | 15,112,500 |
| 2021-02-04 | 2021-02-02 | 1.550 | 9,720,000 | +50,000 | 1.21% | 15,066,000 |
| 2021-02-03 | 2021-02-01 | 1.540 | 9,670,000 | -40,000 | 1.21% | 14,891,800 |
| 2021-02-02 | 2021-01-29 | 1.600 | 9,710,000 | +100,000 | 1.21% | 15,536,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 9,610,000 | +180,000 | 1.20% | 17,298,000 |
| 2021-01-29 | 2021-01-27 | 1.920 | 9,430,000 | +260,000 | 1.18% | 18,105,600 |
| 2021-01-28 | 2021-01-26 | 1.910 | 9,170,000 | -80,000 | 1.15% | 17,514,700 |
| 2021-01-27 | 2021-01-25 | 1.900 | 9,250,000 | +190,000 | 1.16% | 17,575,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 9,060,000 | +20,000 | 1.13% | 15,673,800 |
| 2021-01-22 | 2021-01-20 | 1.800 | 9,040,000 | -60,000 | 1.13% | 16,272,000 |
| 2021-01-20 | 2021-01-18 | 1.740 | 9,100,000 | +20,000 | 1.14% | 15,834,000 |
| 2021-01-14 | 2021-01-12 | 1.800 | 9,080,000 | +50,000 | 1.14% | 16,344,000 |
| 2021-01-12 | 2021-01-08 | 1.830 | 9,030,000 | +100,000 | 1.13% | 16,524,900 |
| 2021-01-11 | 2021-01-07 | 1.800 | 8,930,000 | +40,000 | 1.12% | 16,074,000 |
| 2021-01-07 | 2021-01-05 | 1.790 | 8,890,000 | +50,000 | 1.11% | 15,913,100 |
| 2021-01-06 | 2021-01-04 | 1.800 | 8,840,000 | +110,000 | 1.10% | 15,912,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 8,730,000 | +250,000 | 1.09% | 16,325,100 |
| 2021-01-04 | 2020-12-29 | 1.950 | 8,480,000 | -90,000 | 1.06% | 16,536,000 |
| 2020-12-30 | 2020-12-28 | 1.880 | 8,570,000 | -220,000 | 1.07% | 16,111,600 |
| 2020-12-29 | 2020-12-24 | 1.770 | 8,790,000 | -70,000 | 1.10% | 15,558,300 |
| 2020-12-28 | 2020-12-22 | 1.750 | 8,860,000 | -100,000 | 1.11% | 15,505,000 |
| 2020-12-22 | 2020-12-18 | 1.670 | 8,960,000 | -100,000 | 1.12% | 14,963,200 |
| 2020-12-14 | 2020-12-10 | 1.650 | 9,060,000 | +10,000 | 1.13% | 14,949,000 |
| 2020-12-11 | 2020-12-09 | 1.630 | 9,050,000 | +100,000 | 1.13% | 14,751,500 |
| 2020-12-10 | 2020-12-08 | 1.650 | 8,950,000 | -70,000 | 1.12% | 14,767,500 |
| 2020-12-09 | 2020-12-07 | 1.660 | 9,020,000 | -110,000 | 1.13% | 14,973,200 |
| 2020-12-03 | 2020-12-01 | 1.600 | 9,130,000 | -310,000 | 1.14% | 14,608,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 9,440,000 | +10,000 | 1.18% | 13,027,200 |
| 2020-12-01 | 2020-11-27 | 1.300 | 9,430,000 | -100,000 | 1.18% | 12,259,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 9,530,000 | +100,000 | 1.19% | 11,721,900 |
| 2020-11-24 | 2020-11-20 | 1.230 | 9,430,000 | +10,000 | 1.18% | 11,598,900 |
| 2020-11-12 | 2020-11-10 | 1.220 | 9,420,000 | -20,000 | 1.18% | 11,492,400 |
| 2020-11-09 | 2020-11-05 | 1.250 | 9,440,000 | -30,000 | 1.18% | 11,800,000 |
| 2020-11-02 | 2020-10-29 | 1.280 | 9,470,000 | +70,000 | 1.18% | 12,121,600 |
| 2020-10-27 | 2020-10-22 | 1.280 | 9,400,000 | +10,000 | 1.18% | 12,032,000 |
| 2020-10-23 | 2020-10-21 | 1.280 | 9,390,000 | +110,000 | 1.17% | 12,019,200 |
| 2020-10-21 | 2020-10-19 | 1.340 | 9,280,000 | +250,000 | 1.16% | 12,435,200 |
| 2020-10-20 | 2020-10-16 | 1.380 | 9,030,000 | +40,000 | 1.13% | 12,461,400 |
| 2020-10-16 | 2020-10-14 | 1.360 | 8,990,000 | -230,000 | 1.12% | 12,226,400 |
| 2020-10-15 | 2020-10-12 | 1.290 | 9,220,000 | +20,000 | 1.15% | 11,893,800 |
| 2020-10-08 | 2020-10-06 | 0.970 | 9,200,000 | -60,000 | 1.15% | 8,924,000 |
| 2020-09-29 | 2020-09-25 | 0.960 | 9,260,000 | +30,000 | 1.16% | 8,889,600 |
| 2020-09-28 | 2020-09-24 | 0.970 | 9,230,000 | -6,350,000 | 1.15% | 8,953,100 |
| 2020-09-25 | 2020-09-23 | 0.930 | 15,580,000 | +10,000 | 1.95% | 14,489,400 |
| 2020-09-22 | 2020-09-18 | 0.940 | 15,570,000 | +80,000 | 1.95% | 14,635,800 |
| 2020-09-17 | 2020-09-15 | 0.960 | 15,490,000 | +100,000 | 1.94% | 14,870,400 |
| 2020-09-15 | 2020-09-11 | 0.940 | 15,390,000 | -10,000 | 1.92% | 14,466,600 |
| 2020-09-11 | 2020-09-09 | 0.970 | 15,400,000 | +10,000 | 1.93% | 14,938,000 |
| 2020-09-10 | 2020-09-08 | 0.990 | 15,390,000 | -200,000 | 1.92% | 15,236,100 |
| 2020-09-08 | 2020-09-04 | 0.990 | 15,590,000 | -150,000 | 1.95% | 15,434,100 |
| 2020-08-28 | 2020-08-26 | 0.830 | 15,740,000 | -40,000 | 1.97% | 13,064,200 |
| 2020-08-27 | 2020-08-25 | 0.880 | 15,780,000 | +30,000 | 1.97% | 13,886,400 |
| 2020-08-21 | 2020-08-19 | 0.860 | 15,750,000 | -10,000 | 1.97% | 13,545,000 |
| 2020-08-18 | 2020-08-14 | 0.830 | 15,760,000 | +50,000 | 1.97% | 13,080,800 |
| 2020-08-17 | 2020-08-13 | 0.840 | 15,710,000 | +60,000 | 1.96% | 13,196,400 |
| 2020-08-11 | 2020-08-07 | 0.840 | 15,650,000 | +10,000 | 1.96% | 13,146,000 |
| 2020-08-06 | 2020-08-04 | 0.880 | 15,640,000 | +20,000 | 1.96% | 13,763,200 |
| 2020-08-05 | 2020-08-03 | 0.920 | 15,620,000 | +20,000 | 1.95% | 14,370,400 |
| 2020-07-23 | 2020-07-21 | 0.920 | 15,600,000 | -110,000 | 1.95% | 14,352,000 |
| 2020-07-22 | 2020-07-20 | 0.960 | 15,710,000 | -10,000 | 1.96% | 15,081,600 |
| 2020-07-21 | 2020-07-17 | 0.930 | 15,720,000 | +100,000 | 1.97% | 14,619,600 |
| 2020-07-16 | 2020-07-14 | 0.970 | 15,620,000 | +10,000 | 1.95% | 15,151,400 |
| 2020-07-15 | 2020-07-13 | 0.990 | 15,610,000 | -20,000 | 1.95% | 15,453,900 |
| 2020-07-10 | 2020-07-08 | 0.920 | 15,630,000 | +20,000 | 1.95% | 14,379,600 |
| 2020-07-07 | 2020-07-03 | 0.970 | 15,610,000 | -10,000 | 1.95% | 15,141,700 |
| 2020-07-06 | 2020-07-02 | 1.000 | 15,620,000 | -10,000 | 1.95% | 15,620,000 |
| 2020-06-30 | 2020-06-26 | 1.050 | 15,630,000 | +10,000 | 1.95% | 16,411,500 |
| 2020-06-24 | 2020-06-22 | 0.970 | 15,620,000 | -10,000 | 1.95% | 15,151,400 |
| 2020-06-23 | 2020-06-19 | 0.990 | 15,630,000 | +100,000 | 1.95% | 15,473,700 |
| 2020-06-19 | 2020-06-17 | 0.910 | 15,530,000 | +200,000 | 1.94% | 14,132,300 |
| 2020-06-18 | 2020-06-16 | 0.910 | 15,330,000 | +300,000 | 1.92% | 13,950,300 |
| 2020-06-17 | 2020-06-15 | 0.890 | 15,030,000 | +800,000 | 1.88% | 13,376,700 |
| 2020-06-16 | 2020-06-12 | 0.880 | 14,230,000 | +310,000 | 1.78% | 12,522,400 |
| 2020-06-12 | 2020-06-10 | 1.020 | 13,920,000 | -50,000 | 1.74% | 14,198,400 |
| 2020-06-10 | 2020-06-08 | 1.020 | 13,970,000 | +10,000 | 1.75% | 14,249,400 |
| 2020-06-09 | 2020-06-05 | 1.020 | 13,960,000 | +10,000 | 1.75% | 14,239,200 |
| 2020-06-08 | 2020-06-04 | 0.990 | 13,950,000 | -70,000 | 1.74% | 13,810,500 |
| 2020-06-05 | 2020-06-03 | 0.960 | 14,020,000 | -10,000 | 1.75% | 13,459,200 |
| 2020-06-04 | 2020-06-02 | 0.920 | 14,030,000 | +10,000 | 1.75% | 12,907,600 |
| 2020-06-03 | 2020-06-01 | 0.900 | 14,020,000 | -10,000 | 1.75% | 12,618,000 |
| 2020-06-02 | 2020-05-29 | 0.880 | 14,030,000 | +10,000 | 1.75% | 12,346,400 |
| 2020-05-26 | 2020-05-22 | 0.790 | 14,020,000 | -30,000 | 1.75% | 11,075,800 |
| 2020-05-20 | 2020-05-18 | 0.720 | 14,050,000 | -20,000 | 1.76% | 10,116,000 |
| 2020-05-15 | 2020-05-13 | 0.720 | 14,070,000 | -10,000 | 1.76% | 10,130,400 |
| 2020-05-12 | 2020-05-08 | 0.600 | 14,080,000 | +10,000 | 1.76% | 8,448,000 |
| 2020-04-28 | 2020-04-24 | 0.700 | 14,070,000 | +10,000 | 1.76% | 9,849,000 |
| 2020-04-24 | 2020-04-22 | 0.720 | 14,060,000 | -10,000 | 1.76% | 10,123,200 |
| 2020-04-22 | 2020-04-20 | 0.690 | 14,070,000 | +20,000 | 1.76% | 9,708,300 |
| 2020-04-20 | 2020-04-16 | 0.750 | 14,050,000 | -10,000 | 1.76% | 10,537,500 |
| 2020-04-17 | 2020-04-15 | 0.750 | 14,060,000 | +10,000 | 1.76% | 10,545,000 |
| 2020-03-31 | 2020-03-27 | 0.760 | 14,050,000 | +20,000 | 1.76% | 10,678,000 |
| 2020-03-12 | 2020-03-10 | 0.780 | 14,030,000 | -30,000 | 1.75% | 10,943,400 |
| 2020-03-11 | 2020-03-09 | 0.800 | 14,060,000 | -10,000 | 1.76% | 11,248,000 |
| 2020-02-27 | 2020-02-25 | 0.840 | 14,070,000 | -10,000 | 1.76% | 11,818,800 |
| 2020-02-20 | 2020-02-18 | 0.840 | 14,080,000 | -10,000 | 1.76% | 11,827,200 |
| 2020-02-14 | 2020-02-12 | 0.850 | 14,090,000 | +10,000 | 1.76% | 11,976,500 |
| 2020-02-13 | 2020-02-11 | 0.840 | 14,080,000 | +900,000 | 1.76% | 11,827,200 |
| 2020-02-12 | 2020-02-10 | 0.810 | 13,180,000 | +200,000 | 1.65% | 10,675,800 |
| 2020-02-05 | 2020-02-03 | 0.810 | 12,980,000 | -30,000 | 1.62% | 10,513,800 |
| 2020-01-30 | 2020-01-24 | 0.940 | 13,010,000 | -20,000 | 1.63% | 12,229,400 |
| 2020-01-22 | 2020-01-20 | 0.880 | 13,030,000 | -10,000 | 1.63% | 11,466,400 |
| 2020-01-20 | 2020-01-16 | 0.850 | 13,040,000 | -30,000 | 1.63% | 11,084,000 |
| 2020-01-17 | 2020-01-15 | 0.830 | 13,070,000 | +570,000 | 1.63% | 10,848,100 |
| 2020-01-16 | 2020-01-14 | 0.850 | 12,500,000 | +320,000 | 1.56% | 10,625,000 |
| 2020-01-15 | 2020-01-13 | 0.890 | 12,180,000 | +20,000 | 1.52% | 10,840,200 |
| 2020-01-14 | 2020-01-10 | 0.940 | 12,160,000 | +100,000 | 1.52% | 11,430,400 |
| 2020-01-13 | 2020-01-09 | 1.010 | 12,060,000 | -50,000 | 1.51% | 12,180,600 |
| 2020-01-10 | 2020-01-08 | 0.870 | 12,110,000 | +190,000 | 1.51% | 10,535,700 |
| 2020-01-09 | 2020-01-07 | 0.860 | 11,920,000 | -10,000 | 1.49% | 10,251,200 |
| 2020-01-08 | 2020-01-06 | 0.850 | 11,930,000 | -10,000 | 1.49% | 10,140,500 |
| 2020-01-07 | 2020-01-03 | 0.850 | 11,940,000 | +80,000 | 1.49% | 10,149,000 |
| 2020-01-06 | 2020-01-02 | 1.030 | 11,860,000 | -140,000 | 1.48% | 12,215,800 |
| 2020-01-03 | 2019-12-31 | 0.850 | 12,000,000 | +90,000 | 1.50% | 10,200,000 |
| 2020-01-02 | 2019-12-27 | 0.530 | 11,910,000 | -11,430,000 | 1.49% | 6,312,300 |
| 2019-12-30 | 2019-12-24 | 0.350 | 23,340,000 | +290,000 | 2.92% | 8,169,000 |
| 2019-12-27 | 2019-12-20 | 0.330 | 23,050,000 | -20,000 | 2.88% | 7,606,500 |
| 2019-12-23 | 2019-12-19 | 0.365 | 23,070,000 | +3,130,000 | 2.88% | 8,420,550 |
| 2019-12-20 | 2019-12-18 | 0.275 | 19,940,000 | +1,310,000 | 2.49% | 5,483,500 |
| 2019-12-19 | 2019-12-17 | 0.233 | 18,630,000 | -180,000 | 2.33% | 4,340,790 |
| 2019-12-04 | 2019-12-02 | 0.165 | 18,810,000 | -30,000 | 2.35% | 3,103,650 |
| 2019-11-19 | 2019-11-15 | 0.159 | 18,840,000 | +10,000 | 2.35% | 2,995,560 |
| 2019-11-18 | 2019-11-14 | 0.230 | 18,830,000 | +210,000 | 2.35% | 4,330,900 |
| 2019-10-31 | 2019-10-29 | 0.250 | 18,620,000 | +100,000 | 2.33% | 4,655,000 |
| 2019-10-30 | 2019-10-28 | 0.246 | 18,520,000 | +40,000 | 2.31% | 4,555,920 |
| 2019-10-21 | 2019-10-17 | 0.330 | 18,480,000 | -50,000 | 2.31% | 6,098,400 |
| 2019-10-16 | 2019-10-14 | 0.330 | 18,530,000 | +60,000 | 2.32% | 6,114,900 |
| 2019-09-24 | 2019-09-20 | 0.500 | 18,470,000 | +20,000 | 2.31% | 9,235,000 |
| 2019-09-13 | 2019-09-11 | 0.500 | 18,450,000 | +100,000 | 2.31% | 9,225,000 |
| 2019-06-05 | 2019-06-03 | 0.630 | 18,350,000 | -30,000 | 2.29% | 11,560,500 |
| 2019-05-28 | 2019-05-24 | 0.640 | 18,380,000 | -50,000 | 2.30% | 11,763,200 |
| 2019-05-24 | 2019-05-22 | 0.600 | 18,430,000 | +50,000 | 2.30% | 11,058,000 |
| 2019-05-21 | 2019-05-17 | 0.600 | 18,380,000 | +30,000 | 2.30% | 11,028,000 |
| 2019-04-18 | 2019-04-16 | 0.700 | 18,350,000 | +80,000 | 2.29% | 12,845,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 18,270,000 | +10,000 | 2.28% | 14,433,300 |
| 2019-03-18 | 2019-03-14 | 1.080 | 18,260,000 | +20,000 | 2.28% | 19,720,800 |
| 2019-03-14 | 2019-03-12 | 1.090 | 18,240,000 | +40,000 | 2.28% | 19,881,600 |
| 2019-03-07 | 2019-03-05 | 1.340 | 18,200,000 | +70,000 | 2.27% | 24,388,000 |
| 2019-03-06 | 2019-03-04 | 1.340 | 18,130,000 | +50,000 | 2.27% | 24,294,200 |
| 2019-02-27 | 2019-02-25 | 2.000 | 18,080,000 | +10,000 | 2.26% | 36,160,000 |
| 2019-02-08 | 2019-01-31 | 2.290 | 18,070,000 | -10,000 | 2.26% | 41,380,300 |
| 2019-01-10 | 2019-01-08 | 2.470 | 18,080,000 | +10,000 | 2.26% | 44,657,600 |
| 2018-11-21 | 2018-11-19 | 2.550 | 18,070,000 | +10,000 | 2.26% | 46,078,500 |
| 2018-11-20 | 2018-11-16 | 2.680 | 18,060,000 | -10,000 | 2.26% | 48,400,800 |
| 2018-11-12 | 2018-11-08 | 2.050 | 18,070,000 | +10,000 | 2.26% | 37,043,500 |
| 2018-10-23 | 2018-10-19 | 2.380 | 18,060,000 | -10,000 | 2.26% | 42,982,800 |
| 2018-10-22 | 2018-10-18 | 2.530 | 18,070,000 | -20,000 | 2.26% | 45,717,100 |
| 2018-10-16 | 2018-10-12 | 3.400 | 18,090,000 | +50,000 | 2.26% | 61,506,000 |
| 2018-09-28 | 2018-09-26 | 3.600 | 18,040,000 | -10,000 | 2.25% | 64,944,000 |
| 2018-09-26 | 2018-09-21 | 3.720 | 18,050,000 | +20,000 | 2.26% | 67,146,000 |
| 2018-09-20 | 2018-09-18 | 3.450 | 18,030,000 | -20,000 | 2.25% | 62,203,500 |
| 2018-09-17 | 2018-09-13 | 3.670 | 18,050,000 | +40,000 | 2.26% | 66,243,500 |
| 2018-09-10 | 2018-09-06 | 3.100 | 18,010,000 | -30,000 | 2.25% | 55,831,000 |
| 2018-09-04 | 2018-08-31 | 2.940 | 18,040,000 | -20,000 | 2.25% | 53,037,600 |
| 2018-08-28 | 2018-08-24 | 2.690 | 18,060,000 | -10,000 | 2.26% | 48,581,400 |
| 2018-08-27 | 2018-08-23 | 2.390 | 18,070,000 | +10,000 | 2.26% | 43,187,300 |
| 2018-08-23 | 2018-08-21 | 1.970 | 18,060,000 | -10,000 | 2.26% | 35,578,200 |
| 2018-06-07 | 2018-06-05 | 2.720 | 18,070,000 | +20,000 | 2.26% | 49,150,400 |
| 2018-06-04 | 2018-05-31 | 2.690 | 18,050,000 | -10,000 | 2.26% | 48,554,500 |
| 2018-05-23 | 2018-05-18 | 2.500 | 18,060,000 | -10,000 | 2.26% | 45,150,000 |
| 2018-05-18 | 2018-05-16 | 2.680 | 18,070,000 | -10,000 | 2.26% | 48,427,600 |
| 2018-05-16 | 2018-05-14 | 2.490 | 18,080,000 | +10,000 | 2.26% | 45,019,200 |
| 2018-05-14 | 2018-05-10 | 2.580 | 18,070,000 | -10,000 | 2.26% | 46,620,600 |
| 2018-05-10 | 2018-05-08 | 2.320 | 18,080,000 | -190,000 | 2.26% | 41,945,600 |
| 2018-05-09 | 2018-05-07 | 1.880 | 18,270,000 | -140,000 | 2.28% | 34,347,600 |
| 2018-05-08 | 2018-05-04 | 1.830 | 18,410,000 | -60,000 | 2.30% | 33,690,300 |
| 2018-05-07 | 2018-05-03 | 1.850 | 18,470,000 | -40,000 | 2.31% | 34,169,500 |
| 2018-05-04 | 2018-05-02 | 1.850 | 18,510,000 | -190,000 | 2.31% | 34,243,500 |
| 2018-05-03 | 2018-04-30 | 1.950 | 18,700,000 | +10,000 | 2.34% | 36,465,000 |
| 2018-05-02 | 2018-04-27 | 1.800 | 18,690,000 | -30,000 | 2.34% | 33,642,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 18,720,000 | -210,000 | 2.34% | 32,760,000 |
| 2018-04-27 | 2018-04-25 | 1.900 | 18,930,000 | -240,000 | 2.37% | 35,967,000 |
| 2018-04-25 | 2018-04-23 | 1.630 | 19,170,000 | -10,000 | 2.40% | 31,247,100 |
| 2018-04-24 | 2018-04-20 | 1.590 | 19,180,000 | +240,000 | 2.40% | 30,496,200 |
| 2018-04-23 | 2018-04-19 | 1.470 | 18,940,000 | -220,000 | 2.37% | 27,841,800 |
| 2018-04-20 | 2018-04-18 | 1.180 | 19,160,000 | -10,000 | 2.40% | 22,608,800 |
| 2018-04-19 | 2018-04-17 | 1.130 | 19,170,000 | -220,000 | 2.40% | 21,662,100 |
| 2018-04-18 | 2018-04-16 | 1.200 | 19,390,000 | -190,000 | 2.42% | 23,268,000 |
| 2018-04-16 | 2018-04-12 | 0.610 | 19,580,000 | +20,000 | 2.45% | 11,943,800 |
| 2018-04-13 | 2018-04-11 | 0.590 | 19,560,000 | +140,000 | 2.44% | 11,540,400 |
| 2018-04-10 | 2018-04-06 | 0.570 | 19,420,000 | -30,000 | 2.43% | 11,069,400 |
| 2018-04-06 | 2018-04-03 | 0.570 | 19,450,000 | +120,000 | 2.43% | 11,086,500 |
| 2018-04-03 | 2018-03-28 | 0.620 | 19,330,000 | -90,000 | 2.42% | 11,984,600 |
| 2018-03-29 | 2018-03-27 | 0.600 | 19,420,000 | +10,000 | 2.43% | 11,652,000 |
| 2018-03-28 | 2018-03-26 | 0.590 | 19,410,000 | -20,000 | 2.43% | 11,451,900 |
| 2018-03-26 | 2018-03-22 | 0.630 | 19,430,000 | +20,000 | 2.43% | 12,240,900 |
| 2018-03-23 | 2018-03-21 | 0.640 | 19,410,000 | +30,000 | 2.43% | 12,422,400 |
| 2018-03-22 | 2018-03-20 | 0.630 | 19,380,000 | +10,000 | 2.42% | 12,209,400 |
| 2018-03-19 | 2018-03-15 | 0.660 | 19,370,000 | +50,000 | 2.42% | 12,784,200 |
| 2018-03-16 | 2018-03-14 | 0.720 | 19,320,000 | -30,000 | 2.42% | 13,910,400 |
| 2018-03-15 | 2018-03-13 | 0.780 | 19,350,000 | +10,000 | 2.42% | 15,093,000 |
| 2018-03-14 | 2018-03-12 | 0.800 | 19,340,000 | -50,000 | 2.42% | 15,472,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 19,390,000 | -40,000 | 2.42% | 12,021,800 |
| 2018-03-12 | 2018-03-08 | 0.590 | 19,430,000 | +140,000 | 2.43% | 11,463,700 |
| 2018-03-09 | 2018-03-07 | 0.570 | 19,290,000 | -30,000 | 2.41% | 10,995,300 |
| 2018-03-07 | 2018-03-05 | 0.570 | 19,320,000 | -160,000 | 2.42% | 11,012,400 |
| 2018-03-06 | 2018-03-02 | 0.570 | 19,480,000 | -60,000 | 2.44% | 11,103,600 |
| 2018-03-05 | 2018-03-01 | 0.580 | 19,540,000 | +100,000 | 2.44% | 11,333,200 |
| 2018-03-02 | 2018-02-28 | 0.570 | 19,440,000 | -250,000 | 2.43% | 11,080,800 |
| 2018-03-01 | 2018-02-27 | 0.560 | 19,690,000 | -20,000 | 2.46% | 11,026,400 |
| 2018-02-28 | 2018-02-26 | 0.560 | 19,710,000 | +100,000 | 2.46% | 11,037,600 |
| 2018-02-27 | 2018-02-23 | 0.580 | 19,610,000 | -630,000 | 2.45% | 11,373,800 |
| 2018-02-26 | 2018-02-22 | 0.590 | 20,240,000 | +300,000 | 2.53% | 11,941,600 |
| 2018-02-23 | 2018-02-21 | 0.600 | 19,940,000 | +18,310,000 | 2.49% | 11,964,000 |
| 2018-02-21 | 2018-02-15 | 0.530 | 1,630,000 | +10,000 | 0.20% | 863,900 |
| 2018-02-20 | 2018-02-13 | 0.550 | 1,620,000 | -60,000 | 0.20% | 891,000 |
| 2018-02-09 | 2018-02-07 | 0.580 | 1,680,000 | -100,000 | 0.21% | 974,400 |
| 2018-02-08 | 2018-02-06 | 0.580 | 1,780,000 | -800,000 | 0.22% | 1,032,400 |
| 2018-02-05 | 2018-02-01 | 0.600 | 2,580,000 | -110,000 | 0.32% | 1,548,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 2,690,000 | +50,000 | 0.34% | 1,748,500 |
| 2018-02-01 | 2018-01-30 | 0.560 | 2,640,000 | -530,000 | 0.33% | 1,478,400 |
| 2018-01-31 | 2018-01-29 | 0.600 | 3,170,000 | +340,000 | 0.40% | 1,902,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 2,830,000 | -210,000 | 0.35% | 1,613,100 |
| 2018-01-29 | 2018-01-25 | 0.520 | 3,040,000 | -170,000 | 0.38% | 1,580,800 |
| 2018-01-26 | 2018-01-24 | 0.510 | 3,210,000 | +340,000 | 0.40% | 1,637,100 |
| 2018-01-25 | 2018-01-23 | 0.530 | 2,870,000 | +330,000 | 0.36% | 1,521,100 |
| 2018-01-24 | 2018-01-22 | 0.500 | 2,540,000 | +750,000 | 0.32% | 1,270,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 1,790,000 | +180,000 | 0.22% | 823,400 |
| 2018-01-22 | 2018-01-18 | 0.500 | 1,610,000 | -1,020,000 | 0.20% | 805,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 2,630,000 | +1,240,000 | 0.33% | 1,367,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 1,390,000 | 0.17% | 1,084,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy