History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-10-06 | 2025-10-02 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-10-02 | 2025-09-29 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.120 | 18,000 | -2,000 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.125 | 20,000 | -2,000 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 22,000 | -2,000 | 0.00% | 2,838 |
| 2025-09-23 | 2025-09-19 | 0.134 | 24,000 | -2,000 | 0.00% | 3,216 |
| 2025-09-04 | 2025-09-02 | 0.108 | 26,000 | -2,000 | 0.00% | 2,808 |
| 2025-09-03 | 2025-09-01 | 0.108 | 28,000 | -2,000 | 0.00% | 3,024 |
| 2025-09-02 | 2025-08-29 | 0.108 | 30,000 | -2,000 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.103 | 32,000 | -2,000 | 0.00% | 3,296 |
| 2025-08-28 | 2025-08-26 | 0.102 | 34,000 | -2,000 | 0.00% | 3,468 |
| 2025-08-27 | 2025-08-25 | 0.103 | 36,000 | -2,000 | 0.00% | 3,708 |
| 2025-08-20 | 2025-08-18 | 0.103 | 38,000 | -2,000 | 0.00% | 3,914 |
| 2025-08-19 | 2025-08-15 | 0.103 | 40,000 | -2,000 | 0.00% | 4,120 |
| 2025-07-28 | 2025-07-24 | 0.099 | 42,000 | -2,000 | 0.00% | 4,158 |
| 2025-07-17 | 2025-07-15 | 0.100 | 44,000 | -2,000 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.102 | 46,000 | -2,000 | 0.00% | 4,692 |
| 2025-05-27 | 2025-05-23 | 0.111 | 48,000 | -2,000 | 0.00% | 5,328 |
| 2025-05-07 | 2025-05-02 | 0.128 | 50,000 | -2,000 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.128 | 52,000 | -2,000 | 0.00% | 6,656 |
| 2025-04-29 | 2025-04-25 | 0.127 | 54,000 | -2,000 | 0.01% | 6,858 |
| 2025-04-28 | 2025-04-24 | 0.127 | 56,000 | -2,000 | 0.01% | 7,112 |
| 2025-04-25 | 2025-04-23 | 0.132 | 58,000 | -2,000 | 0.01% | 7,656 |
| 2025-04-03 | 2025-04-01 | 0.148 | 60,000 | -4,000 | 0.01% | 8,880 |
| 2025-02-21 | 2025-02-19 | 0.100 | 64,000 | -2,000 | 0.01% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.107 | 66,000 | -2,000 | 0.01% | 7,062 |
| 2025-02-06 | 2025-02-04 | 0.107 | 68,000 | -2,000 | 0.01% | 7,276 |
| 2025-02-05 | 2025-02-03 | 0.106 | 70,000 | -2,000 | 0.01% | 7,420 |
| 2025-01-06 | 2025-01-02 | 0.100 | 72,000 | -4,000 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.097 | 76,000 | -2,000 | 0.01% | 7,372 |
| 2025-01-02 | 2024-12-27 | 0.099 | 78,000 | -2,000 | 0.01% | 7,722 |
| 2024-12-27 | 2024-12-20 | 0.100 | 80,000 | -2,000 | 0.01% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.107 | 82,000 | -2,000 | 0.01% | 8,774 |
| 2024-12-03 | 2024-11-29 | 0.110 | 84,000 | -2,000 | 0.01% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.116 | 86,000 | -2,000 | 0.01% | 9,976 |
| 2024-11-05 | 2024-11-01 | 0.130 | 88,000 | -2,000 | 0.01% | 11,440 |
| 2024-10-17 | 2024-10-15 | 0.131 | 90,000 | -2,000 | 0.01% | 11,790 |
| 2024-10-14 | 2024-10-09 | 0.131 | 92,000 | -2,000 | 0.01% | 12,052 |
| 2024-10-10 | 2024-10-08 | 0.131 | 94,000 | -4,000 | 0.01% | 12,314 |
| 2024-10-08 | 2024-10-04 | 0.125 | 98,000 | -2,000 | 0.01% | 12,250 |
| 2024-10-07 | 2024-10-03 | 0.125 | 100,000 | -2,000 | 0.01% | 12,500 |
| 2024-10-04 | 2024-10-02 | 0.120 | 102,000 | -2,000 | 0.01% | 12,240 |
| 2024-10-03 | 2024-09-30 | 0.121 | 104,000 | -2,000 | 0.01% | 12,584 |
| 2024-09-30 | 2024-09-26 | 0.114 | 106,000 | -2,000 | 0.01% | 12,084 |
| 2024-09-27 | 2024-09-25 | 0.113 | 108,000 | -2,000 | 0.01% | 12,204 |
| 2024-09-26 | 2024-09-24 | 0.115 | 110,000 | -2,000 | 0.01% | 12,650 |
| 2024-09-23 | 2024-09-19 | 0.116 | 112,000 | -2,000 | 0.01% | 12,992 |
| 2024-09-13 | 2024-09-11 | 0.129 | 114,000 | -2,000 | 0.01% | 14,706 |
| 2024-09-12 | 2024-09-10 | 0.129 | 116,000 | -2,000 | 0.01% | 14,964 |
| 2024-09-11 | 2024-09-09 | 0.130 | 118,000 | -2,000 | 0.01% | 15,340 |
| 2024-09-10 | 2024-09-05 | 0.131 | 120,000 | -2,000 | 0.01% | 15,720 |
| 2024-09-09 | 2024-09-04 | 0.135 | 122,000 | -2,000 | 0.01% | 16,470 |
| 2024-09-05 | 2024-09-03 | 0.128 | 124,000 | -2,000 | 0.01% | 15,872 |
| 2024-09-04 | 2024-09-02 | 0.139 | 126,000 | -2,000 | 0.01% | 17,514 |
| 2024-08-05 | 2024-08-01 | 0.150 | 128,000 | -2,000 | 0.01% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.147 | 130,000 | -2,000 | 0.01% | 19,110 |
| 2024-07-09 | 2024-07-05 | 0.142 | 132,000 | -2,000 | 0.01% | 18,744 |
| 2024-07-05 | 2024-07-03 | 0.155 | 134,000 | -2,000 | 0.01% | 20,770 |
| 2024-05-31 | 2024-05-29 | 0.166 | 136,000 | -2,000 | 0.01% | 22,576 |
| 2024-05-24 | 2024-05-22 | 0.166 | 138,000 | -2,000 | 0.01% | 22,908 |
| 2024-03-12 | 2024-03-08 | 0.200 | 140,000 | -2,000 | 0.01% | 28,000 |
| 2024-03-06 | 2024-03-04 | 0.193 | 142,000 | -2,000 | 0.01% | 27,406 |
| 2024-02-21 | 2024-02-19 | 0.231 | 144,000 | -2,000 | 0.01% | 33,264 |
| 2024-02-16 | 2024-02-14 | 0.238 | 146,000 | -2,000 | 0.01% | 34,748 |
| 2024-02-06 | 2024-02-02 | 0.223 | 148,000 | -2,000 | 0.01% | 33,004 |
| 2024-02-05 | 2024-02-01 | 0.224 | 150,000 | -2,000 | 0.01% | 33,600 |
| 2024-02-02 | 2024-01-31 | 0.198 | 152,000 | -2,000 | 0.01% | 30,096 |
| 2024-01-19 | 2024-01-17 | 0.235 | 154,000 | -4,000 | 0.01% | 36,190 |
| 2024-01-15 | 2024-01-11 | 0.255 | 158,000 | -4,000 | 0.02% | 40,290 |
| 2024-01-12 | 2024-01-10 | 0.249 | 162,000 | -4,000 | 0.02% | 40,338 |
| 2024-01-11 | 2024-01-09 | 0.255 | 166,000 | -4,000 | 0.02% | 42,330 |
| 2024-01-10 | 2024-01-08 | 0.244 | 170,000 | -2,000 | 0.02% | 41,480 |
| 2024-01-09 | 2024-01-05 | 0.230 | 172,000 | -2,000 | 0.02% | 39,560 |
| 2024-01-08 | 2024-01-04 | 0.225 | 174,000 | -4,000 | 0.02% | 39,150 |
| 2024-01-05 | 2024-01-03 | 0.224 | 178,000 | -4,000 | 0.02% | 39,872 |
| 2024-01-04 | 2024-01-02 | 0.229 | 182,000 | -4,000 | 0.02% | 41,678 |
| 2024-01-03 | 2023-12-29 | 0.245 | 186,000 | -2,000 | 0.02% | 45,570 |
| 2024-01-02 | 2023-12-28 | 0.237 | 188,000 | -2,000 | 0.02% | 44,556 |
| 2023-12-27 | 2023-12-21 | 0.223 | 190,000 | -2,000 | 0.02% | 42,370 |
| 2023-11-21 | 2023-11-17 | 0.219 | 192,000 | +2,000 | 0.02% | 42,048 |
| 2023-10-31 | 2023-10-27 | 0.220 | 190,000 | +2,000 | 0.02% | 41,800 |
| 2023-09-22 | 2023-09-20 | 0.192 | 188,000 | -2,000 | 0.02% | 36,096 |
| 2023-09-19 | 2023-09-15 | 0.182 | 190,000 | -2,000 | 0.02% | 34,580 |
| 2023-09-12 | 2023-09-07 | 0.165 | 192,000 | -2,000 | 0.02% | 31,680 |
| 2023-08-02 | 2023-07-31 | 0.138 | 194,000 | -2,000 | 0.02% | 26,772 |
| 2023-07-26 | 2023-07-24 | 0.168 | 196,000 | -2,000 | 0.02% | 32,928 |
| 2023-07-25 | 2023-07-21 | 0.170 | 198,000 | -2,000 | 0.02% | 33,660 |
| 2023-07-24 | 2023-07-20 | 0.168 | 200,000 | -2,000 | 0.02% | 33,600 |
| 2023-07-13 | 2023-07-11 | 0.170 | 202,000 | -2,000 | 0.02% | 34,340 |
| 2023-07-12 | 2023-07-10 | 0.166 | 204,000 | -2,000 | 0.02% | 33,864 |
| 2023-07-11 | 2023-07-07 | 0.164 | 206,000 | -2,000 | 0.02% | 33,784 |
| 2023-07-10 | 2023-07-06 | 0.165 | 208,000 | -2,000 | 0.02% | 34,320 |
| 2023-07-07 | 2023-07-05 | 0.174 | 210,000 | -2,000 | 0.02% | 36,540 |
| 2023-07-06 | 2023-07-04 | 0.183 | 212,000 | -2,000 | 0.02% | 38,796 |
| 2023-07-05 | 2023-07-03 | 0.173 | 214,000 | -2,000 | 0.02% | 37,022 |
| 2023-07-04 | 2023-06-30 | 0.207 | 216,000 | -2,000 | 0.02% | 44,712 |
| 2023-06-30 | 2023-06-28 | 0.180 | 218,000 | -2,000 | 0.02% | 39,240 |
| 2023-06-28 | 2023-06-26 | 0.190 | 220,000 | -2,000 | 0.02% | 41,800 |
| 2023-06-23 | 2023-06-20 | 0.199 | 222,000 | -2,000 | 0.02% | 44,178 |
| 2023-06-21 | 2023-06-19 | 0.200 | 224,000 | -2,000 | 0.02% | 44,800 |
| 2023-06-12 | 2023-06-08 | 0.170 | 226,000 | +2,000 | 0.03% | 38,420 |
| 2023-06-02 | 2023-05-31 | 0.218 | 224,000 | -2,000 | 0.02% | 48,832 |
| 2023-06-01 | 2023-05-30 | 0.229 | 226,000 | -2,000 | 0.03% | 51,754 |
| 2023-05-31 | 2023-05-29 | 0.235 | 228,000 | -2,000 | 0.03% | 53,580 |
| 2023-05-30 | 2023-05-25 | 0.222 | 230,000 | -2,000 | 0.03% | 51,060 |
| 2023-05-29 | 2023-05-24 | 0.240 | 232,000 | -2,000 | 0.03% | 55,680 |
| 2023-05-25 | 2023-05-23 | 0.238 | 234,000 | -2,000 | 0.03% | 55,692 |
| 2023-05-24 | 2023-05-22 | 0.238 | 236,000 | -2,000 | 0.03% | 56,168 |
| 2023-05-23 | 2023-05-19 | 0.236 | 238,000 | -2,000 | 0.03% | 56,168 |
| 2023-05-22 | 2023-05-18 | 0.237 | 240,000 | -2,000 | 0.03% | 56,880 |
| 2023-05-19 | 2023-05-17 | 0.237 | 242,000 | -2,000 | 0.03% | 57,354 |
| 2023-05-18 | 2023-05-16 | 0.245 | 244,000 | -2,000 | 0.03% | 59,780 |
| 2023-05-17 | 2023-05-15 | 0.235 | 246,000 | -2,000 | 0.03% | 57,810 |
| 2023-05-16 | 2023-05-12 | 0.233 | 248,000 | -2,000 | 0.03% | 57,784 |
| 2023-05-15 | 2023-05-11 | 0.239 | 250,000 | -2,000 | 0.03% | 59,750 |
| 2023-05-12 | 2023-05-10 | 0.239 | 252,000 | -2,000 | 0.03% | 60,228 |
| 2023-05-11 | 2023-05-09 | 0.236 | 254,000 | -2,000 | 0.03% | 59,944 |
| 2023-05-10 | 2023-05-08 | 0.244 | 256,000 | -2,000 | 0.03% | 62,464 |
| 2023-05-09 | 2023-05-05 | 0.238 | 258,000 | -2,000 | 0.03% | 61,404 |
| 2023-05-08 | 2023-05-04 | 0.255 | 260,000 | -2,000 | 0.03% | 66,300 |
| 2023-05-05 | 2023-05-03 | 0.250 | 262,000 | -2,000 | 0.03% | 65,500 |
| 2023-05-04 | 2023-05-02 | 0.250 | 264,000 | -2,000 | 0.03% | 66,000 |
| 2023-05-03 | 2023-04-28 | 0.249 | 266,000 | -2,000 | 0.03% | 66,234 |
| 2023-05-02 | 2023-04-27 | 0.249 | 268,000 | -2,000 | 0.03% | 66,732 |
| 2023-04-28 | 2023-04-26 | 0.248 | 270,000 | -2,000 | 0.03% | 66,960 |
| 2023-04-27 | 2023-04-25 | 0.244 | 272,000 | -2,000 | 0.03% | 66,368 |
| 2023-04-26 | 2023-04-24 | 0.244 | 274,000 | -2,000 | 0.03% | 66,856 |
| 2023-04-25 | 2023-04-21 | 0.234 | 276,000 | -2,000 | 0.03% | 64,584 |
| 2023-04-24 | 2023-04-20 | 0.233 | 278,000 | -2,000 | 0.03% | 64,774 |
| 2023-04-21 | 2023-04-19 | 0.255 | 280,000 | -2,000 | 0.03% | 71,400 |
| 2023-04-20 | 2023-04-18 | 0.255 | 282,000 | -2,000 | 0.03% | 71,910 |
| 2023-04-19 | 2023-04-17 | 0.255 | 284,000 | -2,000 | 0.03% | 72,420 |
| 2023-04-18 | 2023-04-14 | 0.255 | 286,000 | -2,000 | 0.03% | 72,930 |
| 2023-04-17 | 2023-04-13 | 0.255 | 288,000 | -2,000 | 0.03% | 73,440 |
| 2023-04-14 | 2023-04-12 | 0.255 | 290,000 | -2,000 | 0.03% | 73,950 |
| 2023-04-13 | 2023-04-11 | 0.265 | 292,000 | -2,000 | 0.03% | 77,380 |
| 2023-04-11 | 2023-04-04 | 0.265 | 294,000 | -2,000 | 0.03% | 77,910 |
| 2023-04-04 | 2023-03-31 | 0.255 | 296,000 | -2,000 | 0.03% | 75,480 |
| 2023-03-31 | 2023-03-29 | 0.255 | 298,000 | -2,000 | 0.03% | 75,990 |
| 2023-03-30 | 2023-03-28 | 0.249 | 300,000 | -2,000 | 0.03% | 74,700 |
| 2023-03-29 | 2023-03-27 | 0.248 | 302,000 | -2,000 | 0.03% | 74,896 |
| 2023-03-28 | 2023-03-24 | 0.250 | 304,000 | -2,000 | 0.03% | 76,000 |
| 2023-03-27 | 2023-03-23 | 0.250 | 306,000 | -2,000 | 0.03% | 76,500 |
| 2023-03-24 | 2023-03-22 | 0.250 | 308,000 | -2,000 | 0.03% | 77,000 |
| 2023-03-21 | 2023-03-17 | 0.255 | 310,000 | -2,000 | 0.04% | 79,050 |
| 2023-03-20 | 2023-03-16 | 0.250 | 312,000 | -2,000 | 0.04% | 78,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 314,000 | -2,000 | 0.04% | 78,500 |
| 2023-03-16 | 2023-03-14 | 0.249 | 316,000 | -2,000 | 0.04% | 78,684 |
| 2023-03-15 | 2023-03-13 | 0.255 | 318,000 | -2,000 | 0.04% | 81,090 |
| 2023-03-14 | 2023-03-10 | 0.255 | 320,000 | -2,000 | 0.04% | 81,600 |
| 2023-03-13 | 2023-03-09 | 0.255 | 322,000 | -2,000 | 0.04% | 82,110 |
| 2023-03-08 | 2023-03-06 | 0.255 | 324,000 | -2,000 | 0.04% | 82,620 |
| 2023-03-06 | 2023-03-02 | 0.255 | 326,000 | -2,000 | 0.04% | 83,130 |
| 2023-03-02 | 2023-02-28 | 0.255 | 328,000 | -2,000 | 0.04% | 83,640 |
| 2023-03-01 | 2023-02-27 | 0.255 | 330,000 | -2,000 | 0.04% | 84,150 |
| 2023-02-28 | 2023-02-24 | 0.255 | 332,000 | -2,000 | 0.04% | 84,660 |
| 2023-02-24 | 2023-02-22 | 0.255 | 334,000 | -2,000 | 0.04% | 85,170 |
| 2023-02-23 | 2023-02-21 | 0.255 | 336,000 | -2,000 | 0.04% | 85,680 |
| 2023-02-22 | 2023-02-20 | 0.255 | 338,000 | -2,000 | 0.04% | 86,190 |
| 2023-02-16 | 2023-02-14 | 0.260 | 340,000 | -2,000 | 0.04% | 88,400 |
| 2023-02-14 | 2023-02-10 | 0.280 | 342,000 | -2,000 | 0.04% | 95,760 |
| 2023-02-13 | 2023-02-09 | 0.295 | 344,000 | -2,000 | 0.04% | 101,480 |
| 2023-02-10 | 2023-02-08 | 0.300 | 346,000 | -2,000 | 0.04% | 103,800 |
| 2023-02-09 | 2023-02-07 | 0.305 | 348,000 | -2,000 | 0.04% | 106,140 |
| 2023-02-08 | 2023-02-06 | 0.295 | 350,000 | -2,000 | 0.04% | 103,250 |
| 2023-02-07 | 2023-02-03 | 0.270 | 352,000 | -2,000 | 0.04% | 95,040 |
| 2023-02-06 | 2023-02-02 | 0.255 | 354,000 | -2,000 | 0.04% | 90,270 |
| 2023-02-03 | 2023-02-01 | 0.265 | 356,000 | -2,000 | 0.04% | 94,340 |
| 2023-02-02 | 2023-01-31 | 0.265 | 358,000 | -2,000 | 0.04% | 94,870 |
| 2023-02-01 | 2023-01-30 | 0.260 | 360,000 | -2,000 | 0.04% | 93,600 |
| 2023-01-31 | 2023-01-27 | 0.250 | 362,000 | -2,000 | 0.04% | 90,500 |
| 2023-01-30 | 2023-01-26 | 0.249 | 364,000 | -2,000 | 0.04% | 90,636 |
| 2023-01-27 | 2023-01-20 | 0.246 | 366,000 | -2,000 | 0.04% | 90,036 |
| 2023-01-26 | 2023-01-19 | 0.245 | 368,000 | -2,000 | 0.04% | 90,160 |
| 2023-01-20 | 2023-01-18 | 0.247 | 370,000 | -2,000 | 0.04% | 91,390 |
| 2023-01-19 | 2023-01-17 | 0.247 | 372,000 | +2,000 | 0.04% | 91,884 |
| 2023-01-16 | 2023-01-12 | 0.247 | 370,000 | -2,000 | 0.04% | 91,390 |
| 2023-01-13 | 2023-01-11 | 0.248 | 372,000 | -2,000 | 0.04% | 92,256 |
| 2023-01-12 | 2023-01-10 | 0.247 | 374,000 | -2,000 | 0.04% | 92,378 |
| 2023-01-11 | 2023-01-09 | 0.248 | 376,000 | -2,000 | 0.04% | 93,248 |
| 2023-01-10 | 2023-01-06 | 0.247 | 378,000 | -2,000 | 0.04% | 93,366 |
| 2023-01-09 | 2023-01-05 | 0.250 | 380,000 | -2,000 | 0.04% | 95,000 |
| 2023-01-06 | 2023-01-04 | 0.250 | 382,000 | -2,000 | 0.04% | 95,500 |
| 2023-01-05 | 2023-01-03 | 0.250 | 384,000 | -2,000 | 0.04% | 96,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 386,000 | +2,000 | 0.04% | 96,500 |
| 2022-12-21 | 2022-12-19 | 0.249 | 384,000 | +2,000 | 0.04% | 95,616 |
| 2022-12-16 | 2022-12-14 | 0.250 | 382,000 | +2,000 | 0.04% | 95,500 |
| 2022-12-15 | 2022-12-13 | 0.250 | 380,000 | +2,000 | 0.04% | 95,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 378,000 | +2,000 | 0.04% | 94,500 |
| 2022-12-13 | 2022-12-09 | 0.250 | 376,000 | +2,000 | 0.04% | 94,000 |
| 2022-12-06 | 2022-12-02 | 0.265 | 374,000 | -2,000 | 0.04% | 99,110 |
| 2022-11-28 | 2022-11-24 | 0.255 | 376,000 | -2,000 | 0.04% | 95,880 |
| 2022-11-15 | 2022-11-11 | 0.260 | 378,000 | +4,000 | 0.04% | 98,280 |
| 2022-11-14 | 2022-11-10 | 0.260 | 374,000 | +4,000 | 0.04% | 97,240 |
| 2022-11-11 | 2022-11-09 | 0.255 | 370,000 | +2,000 | 0.04% | 94,350 |
| 2022-11-10 | 2022-11-08 | 0.255 | 368,000 | +4,000 | 0.04% | 93,840 |
| 2022-11-09 | 2022-11-07 | 0.250 | 364,000 | +4,000 | 0.04% | 91,000 |
| 2022-11-08 | 2022-11-04 | 0.250 | 360,000 | +4,000 | 0.04% | 90,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 356,000 | +2,000 | 0.04% | 89,000 |
| 2022-10-31 | 2022-10-27 | 0.255 | 354,000 | +4,000 | 0.04% | 90,270 |
| 2022-10-27 | 2022-10-25 | 0.255 | 350,000 | -4,000 | 0.04% | 89,250 |
| 2022-10-26 | 2022-10-24 | 0.275 | 354,000 | -4,000 | 0.04% | 97,350 |
| 2022-10-25 | 2022-10-21 | 0.260 | 358,000 | -4,000 | 0.04% | 93,080 |
| 2022-10-18 | 2022-10-14 | 0.280 | 362,000 | -2,000 | 0.04% | 101,360 |
| 2022-10-14 | 2022-10-12 | 0.295 | 364,000 | +2,000 | 0.04% | 107,380 |
| 2022-10-12 | 2022-10-10 | 0.300 | 362,000 | +2,000 | 0.04% | 108,600 |
| 2022-10-10 | 2022-10-06 | 0.300 | 360,000 | +2,000 | 0.04% | 108,000 |
| 2022-10-07 | 2022-10-05 | 0.310 | 358,000 | +2,000 | 0.04% | 110,980 |
| 2022-09-29 | 2022-09-27 | 0.295 | 356,000 | -2,000 | 0.04% | 105,020 |
| 2022-09-26 | 2022-09-22 | 0.310 | 358,000 | +2,000 | 0.04% | 110,980 |
| 2022-09-16 | 2022-09-14 | 0.315 | 356,000 | -6,000 | 0.04% | 112,140 |
| 2022-09-09 | 2022-09-07 | 0.295 | 362,000 | +4,000 | 0.04% | 106,790 |
| 2022-09-08 | 2022-09-06 | 0.300 | 358,000 | +2,000 | 0.04% | 107,400 |
| 2022-09-07 | 2022-09-05 | 0.315 | 356,000 | +2,000 | 0.04% | 112,140 |
| 2022-09-05 | 2022-09-01 | 0.320 | 354,000 | +2,000 | 0.04% | 113,280 |
| 2022-09-02 | 2022-08-31 | 0.325 | 352,000 | +2,000 | 0.04% | 114,400 |
| 2022-08-29 | 2022-08-25 | 0.320 | 350,000 | +2,000 | 0.04% | 112,000 |
| 2022-08-26 | 2022-08-24 | 0.325 | 348,000 | +4,000 | 0.04% | 113,100 |
| 2022-07-26 | 2022-07-22 | 0.335 | 344,000 | +4,000 | 0.04% | 115,240 |
| 2022-07-25 | 2022-07-21 | 0.335 | 340,000 | +4,000 | 0.04% | 113,900 |
| 2022-07-22 | 2022-07-20 | 0.340 | 336,000 | +8,000 | 0.04% | 114,240 |
| 2022-07-21 | 2022-07-19 | 0.340 | 328,000 | +6,000 | 0.04% | 111,520 |
| 2022-07-20 | 2022-07-18 | 0.320 | 322,000 | +6,000 | 0.04% | 103,040 |
| 2022-07-19 | 2022-07-15 | 0.310 | 316,000 | +6,000 | 0.04% | 97,960 |
| 2022-07-18 | 2022-07-14 | 0.315 | 310,000 | +2,000 | 0.04% | 97,650 |
| 2022-07-15 | 2022-07-13 | 0.315 | 308,000 | +2,000 | 0.03% | 97,020 |
| 2022-07-14 | 2022-07-12 | 0.310 | 306,000 | +6,000 | 0.03% | 94,860 |
| 2022-07-13 | 2022-07-11 | 0.305 | 300,000 | +6,000 | 0.03% | 91,500 |
| 2022-07-12 | 2022-07-08 | 0.320 | 294,000 | +6,000 | 0.03% | 94,080 |
| 2022-07-11 | 2022-07-07 | 0.315 | 288,000 | +6,000 | 0.03% | 90,720 |
| 2022-07-08 | 2022-07-06 | 0.315 | 282,000 | +2,000 | 0.03% | 88,830 |
| 2022-06-14 | 2022-06-10 | 0.255 | 280,000 | +4,000 | 0.03% | 71,400 |
| 2022-06-08 | 2022-06-06 | 0.250 | 276,000 | +4,000 | 0.03% | 69,000 |
| 2022-04-08 | 2022-04-06 | 0.177 | 272,000 | +12,000 | 0.03% | 48,144 |
| 2022-04-07 | 2022-04-04 | 0.177 | 260,000 | +14,000 | 0.03% | 46,020 |
| 2022-04-06 | 2022-04-01 | 0.186 | 246,000 | +18,000 | 0.03% | 45,756 |
| 2022-03-15 | 2022-03-11 | 0.204 | 228,000 | +2,000 | 0.03% | 46,512 |
| 2022-03-14 | 2022-03-10 | 0.204 | 226,000 | +4,000 | 0.03% | 46,104 |
| 2022-03-11 | 2022-03-09 | 0.203 | 222,000 | +4,000 | 0.03% | 45,066 |
| 2022-02-07 | 2022-01-31 | 0.310 | 218,000 | +2,000 | 0.02% | 67,580 |
| 2022-01-28 | 2022-01-26 | 0.235 | 216,000 | +2,000 | 0.02% | 50,760 |
| 2022-01-25 | 2022-01-21 | 0.216 | 214,000 | +10,000 | 0.02% | 46,224 |
| 2022-01-24 | 2022-01-20 | 0.218 | 204,000 | +4,000 | 0.02% | 44,472 |
| 2022-01-21 | 2022-01-19 | 0.223 | 200,000 | +4,000 | 0.02% | 44,600 |
| 2022-01-20 | 2022-01-18 | 0.222 | 196,000 | +8,000 | 0.02% | 43,512 |
| 2022-01-19 | 2022-01-17 | 0.246 | 188,000 | +4,000 | 0.02% | 46,248 |
| 2022-01-13 | 2022-01-11 | 0.280 | 184,000 | +2,000 | 0.02% | 51,520 |
| 2022-01-12 | 2022-01-10 | 0.285 | 182,000 | +2,000 | 0.02% | 51,870 |
| 2022-01-05 | 2022-01-03 | 0.375 | 180,000 | +10,000 | 0.02% | 67,500 |
| 2022-01-04 | 2021-12-31 | 0.300 | 170,000 | +4,000 | 0.02% | 51,000 |
| 2022-01-03 | 2021-12-29 | 0.226 | 166,000 | +4,000 | 0.02% | 37,516 |
| 2021-12-28 | 2021-12-22 | 0.285 | 162,000 | +2,000 | 0.02% | 46,170 |
| 2021-10-25 | 2021-10-21 | 0.430 | 160,000 | -4,000 | 0.02% | 68,800 |
| 2021-10-07 | 2021-10-05 | 0.485 | 164,000 | -2,000 | 0.02% | 79,540 |
| 2021-10-04 | 2021-09-29 | 0.485 | 166,000 | -2,000 | 0.02% | 80,510 |
| 2021-09-17 | 2021-09-15 | 0.610 | 168,000 | -2,000 | 0.02% | 102,480 |
| 2021-09-16 | 2021-09-14 | 0.620 | 170,000 | -2,000 | 0.02% | 105,400 |
| 2021-09-13 | 2021-09-09 | 0.580 | 172,000 | -2,000 | 0.02% | 99,760 |
| 2021-09-10 | 2021-09-08 | 0.600 | 174,000 | -2,000 | 0.02% | 104,400 |
| 2021-09-08 | 2021-09-06 | 0.600 | 176,000 | -2,000 | 0.02% | 105,600 |
| 2021-09-07 | 2021-09-03 | 0.620 | 178,000 | -2,000 | 0.02% | 110,360 |
| 2021-09-06 | 2021-09-02 | 0.660 | 180,000 | -2,000 | 0.02% | 118,800 |
| 2021-09-03 | 2021-09-01 | 0.680 | 182,000 | -2,000 | 0.02% | 123,760 |
| 2021-09-01 | 2021-08-30 | 0.610 | 184,000 | -4,000 | 0.02% | 112,240 |
| 2021-07-21 | 2021-07-19 | 0.800 | 188,000 | -14,000 | 0.02% | 150,400 |
| 2021-04-28 | 2021-04-26 | 1.020 | 202,000 | -38,000 | 0.03% | 206,040 |
| 2021-04-27 | 2021-04-23 | 1.060 | 240,000 | +36,000 | 0.03% | 254,400 |
| 2021-04-26 | 2021-04-22 | 1.000 | 204,000 | -66,000 | 0.03% | 204,000 |
| 2021-04-19 | 2021-04-15 | 1.010 | 270,000 | -28,000 | 0.03% | 272,700 |
| 2021-04-07 | 2021-03-31 | 1.020 | 298,000 | +64,000 | 0.04% | 303,960 |
| 2021-04-01 | 2021-03-30 | 1.010 | 234,000 | +18,000 | 0.03% | 236,340 |
| 2021-03-30 | 2021-03-26 | 1.100 | 216,000 | +6,000 | 0.03% | 237,600 |
| 2021-03-25 | 2021-03-23 | 1.100 | 210,000 | -16,000 | 0.03% | 231,000 |
| 2021-03-24 | 2021-03-22 | 1.180 | 226,000 | -2,000 | 0.03% | 266,680 |
| 2021-03-23 | 2021-03-19 | 1.190 | 228,000 | -2,000 | 0.03% | 271,320 |
| 2021-03-19 | 2021-03-17 | 1.250 | 230,000 | +24,000 | 0.03% | 287,500 |
| 2021-03-18 | 2021-03-16 | 1.220 | 206,000 | -2,000 | 0.03% | 251,320 |
| 2021-03-17 | 2021-03-15 | 1.290 | 208,000 | -4,000 | 0.03% | 268,320 |
| 2021-03-16 | 2021-03-12 | 1.300 | 212,000 | -2,000 | 0.03% | 275,600 |
| 2021-03-15 | 2021-03-11 | 1.300 | 214,000 | -2,000 | 0.03% | 278,200 |
| 2021-03-12 | 2021-03-10 | 1.200 | 216,000 | -2,000 | 0.03% | 259,200 |
| 2021-03-11 | 2021-03-09 | 1.110 | 218,000 | -2,000 | 0.03% | 241,980 |
| 2021-02-09 | 2021-02-05 | 1.600 | 220,000 | +10,000 | 0.03% | 352,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 210,000 | +10,000 | 0.03% | 315,000 |
| 2021-01-29 | 2021-01-27 | 1.920 | 200,000 | -10,000 | 0.03% | 384,000 |
| 2021-01-18 | 2021-01-14 | 1.870 | 210,000 | -10,000 | 0.03% | 392,700 |
| 2021-01-15 | 2021-01-13 | 1.870 | 220,000 | -10,000 | 0.03% | 411,400 |
| 2021-01-14 | 2021-01-12 | 1.800 | 230,000 | -10,000 | 0.03% | 414,000 |
| 2021-01-13 | 2021-01-11 | 1.840 | 240,000 | -10,000 | 0.03% | 441,600 |
| 2021-01-12 | 2021-01-08 | 1.830 | 250,000 | -10,000 | 0.03% | 457,500 |
| 2021-01-11 | 2021-01-07 | 1.800 | 260,000 | -10,000 | 0.03% | 468,000 |
| 2021-01-08 | 2021-01-06 | 1.810 | 270,000 | -10,000 | 0.03% | 488,700 |
| 2021-01-07 | 2021-01-05 | 1.790 | 280,000 | -10,000 | 0.03% | 501,200 |
| 2021-01-04 | 2020-12-29 | 1.950 | 290,000 | -10,000 | 0.04% | 565,500 |
| 2020-12-21 | 2020-12-17 | 1.640 | 300,000 | -10,000 | 0.04% | 492,000 |
| 2020-12-07 | 2020-12-03 | 1.580 | 310,000 | -10,000 | 0.04% | 489,800 |
| 2020-11-16 | 2020-11-12 | 1.230 | 320,000 | -10,000 | 0.04% | 393,600 |
| 2020-10-15 | 2020-10-12 | 1.290 | 330,000 | -10,000 | 0.04% | 425,700 |
| 2020-10-09 | 2020-10-07 | 0.970 | 340,000 | -10,000 | 0.04% | 329,800 |
| 2020-10-08 | 2020-10-06 | 0.970 | 350,000 | -10,000 | 0.04% | 339,500 |
| 2020-09-23 | 2020-09-21 | 0.840 | 360,000 | -20,000 | 0.04% | 302,400 |
| 2020-09-18 | 2020-09-16 | 0.970 | 380,000 | -10,000 | 0.05% | 368,600 |
| 2020-09-14 | 2020-09-10 | 0.960 | 390,000 | -20,000 | 0.05% | 374,400 |
| 2020-09-11 | 2020-09-09 | 0.970 | 410,000 | -20,000 | 0.05% | 397,700 |
| 2020-09-10 | 2020-09-08 | 0.990 | 430,000 | -20,000 | 0.05% | 425,700 |
| 2020-09-09 | 2020-09-07 | 0.990 | 450,000 | -20,000 | 0.06% | 445,500 |
| 2020-09-08 | 2020-09-04 | 0.990 | 470,000 | -20,000 | 0.06% | 465,300 |
| 2020-09-07 | 2020-09-03 | 0.980 | 490,000 | -20,000 | 0.06% | 480,200 |
| 2020-08-28 | 2020-08-26 | 0.830 | 510,000 | -10,000 | 0.06% | 423,300 |
| 2020-08-27 | 2020-08-25 | 0.880 | 520,000 | -20,000 | 0.07% | 457,600 |
| 2020-08-26 | 2020-08-24 | 0.890 | 540,000 | -20,000 | 0.07% | 480,600 |
| 2020-08-25 | 2020-08-21 | 0.890 | 560,000 | -10,000 | 0.07% | 498,400 |
| 2020-08-21 | 2020-08-19 | 0.860 | 570,000 | -20,000 | 0.07% | 490,200 |
| 2020-08-19 | 2020-08-17 | 0.830 | 590,000 | -20,000 | 0.07% | 489,700 |
| 2020-08-18 | 2020-08-14 | 0.830 | 610,000 | -20,000 | 0.08% | 506,300 |
| 2020-08-13 | 2020-08-11 | 0.830 | 630,000 | -20,000 | 0.08% | 522,900 |
| 2020-08-12 | 2020-08-10 | 0.830 | 650,000 | -20,000 | 0.08% | 539,500 |
| 2020-06-05 | 2020-06-03 | 0.960 | 670,000 | +10,000 | 0.08% | 643,200 |
| 2020-05-22 | 2020-05-20 | 0.750 | 660,000 | +10,000 | 0.08% | 495,000 |
| 2020-05-05 | 2020-04-29 | 0.710 | 650,000 | +10,000 | 0.08% | 461,500 |
| 2020-05-04 | 2020-04-28 | 0.710 | 640,000 | +30,000 | 0.08% | 454,400 |
| 2020-04-27 | 2020-04-23 | 0.710 | 610,000 | +20,000 | 0.08% | 433,100 |
| 2020-04-23 | 2020-04-21 | 0.720 | 590,000 | +10,000 | 0.07% | 424,800 |
| 2020-04-22 | 2020-04-20 | 0.690 | 580,000 | +20,000 | 0.07% | 400,200 |
| 2020-04-21 | 2020-04-17 | 0.800 | 560,000 | +10,000 | 0.07% | 448,000 |
| 2020-04-20 | 2020-04-16 | 0.750 | 550,000 | +20,000 | 0.07% | 412,500 |
| 2020-04-17 | 2020-04-15 | 0.750 | 530,000 | +10,000 | 0.07% | 397,500 |
| 2020-04-15 | 2020-04-09 | 0.780 | 520,000 | +20,000 | 0.07% | 405,600 |
| 2020-04-14 | 2020-04-08 | 0.800 | 500,000 | +20,000 | 0.06% | 400,000 |
| 2020-04-09 | 2020-04-07 | 0.810 | 480,000 | +10,000 | 0.06% | 388,800 |
| 2020-04-08 | 2020-04-06 | 0.770 | 470,000 | +20,000 | 0.06% | 361,900 |
| 2020-04-07 | 2020-04-03 | 0.800 | 450,000 | +10,000 | 0.06% | 360,000 |
| 2020-03-11 | 2020-03-09 | 0.800 | 440,000 | +20,000 | 0.06% | 352,000 |
| 2019-10-17 | 2019-10-15 | 0.330 | 420,000 | +20,000 | 0.05% | 138,600 |
| 2019-10-16 | 2019-10-14 | 0.330 | 400,000 | +20,000 | 0.05% | 132,000 |
| 2019-10-08 | 2019-10-03 | 0.480 | 380,000 | +10,000 | 0.05% | 182,400 |
| 2019-10-04 | 2019-10-02 | 0.450 | 370,000 | +10,000 | 0.05% | 166,500 |
| 2019-10-03 | 2019-09-30 | 0.470 | 360,000 | +20,000 | 0.04% | 169,200 |
| 2019-10-02 | 2019-09-27 | 0.445 | 340,000 | +20,000 | 0.04% | 151,300 |
| 2019-09-30 | 2019-09-26 | 0.425 | 320,000 | +20,000 | 0.04% | 136,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 300,000 | +20,000 | 0.04% | 150,000 |
| 2019-09-26 | 2019-09-24 | 0.490 | 280,000 | +10,000 | 0.03% | 137,200 |
| 2019-09-25 | 2019-09-23 | 0.495 | 270,000 | +20,000 | 0.03% | 133,650 |
| 2019-09-24 | 2019-09-20 | 0.500 | 250,000 | +20,000 | 0.03% | 125,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 230,000 | +20,000 | 0.03% | 115,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 210,000 | +10,000 | 0.03% | 107,100 |
| 2019-08-29 | 2019-08-27 | 0.570 | 200,000 | +10,000 | 0.03% | 114,000 |
| 2019-08-27 | 2019-08-23 | 0.560 | 190,000 | +20,000 | 0.02% | 106,400 |
| 2019-08-26 | 2019-08-22 | 0.580 | 170,000 | +20,000 | 0.02% | 98,600 |
| 2019-08-23 | 2019-08-21 | 0.590 | 150,000 | +10,000 | 0.02% | 88,500 |
| 2019-08-20 | 2019-08-16 | 0.570 | 140,000 | +20,000 | 0.02% | 79,800 |
| 2019-08-19 | 2019-08-15 | 0.580 | 120,000 | +10,000 | 0.01% | 69,600 |
| 2019-08-15 | 2019-08-13 | 0.580 | 110,000 | +10,000 | 0.01% | 63,800 |
| 2019-07-22 | 2019-07-18 | 0.570 | 100,000 | +20,000 | 0.01% | 57,000 |
| 2019-05-31 | 2019-05-29 | 0.640 | 80,000 | -2,570,000 | 0.01% | 51,200 |
| 2019-03-27 | 2019-03-25 | 1.070 | 2,650,000 | -6,120,000 | 0.33% | 2,835,500 |
| 2018-12-20 | 2018-12-18 | 2.620 | 8,770,000 | +10,000 | 1.10% | 22,977,400 |
| 2018-12-10 | 2018-12-06 | 2.720 | 8,760,000 | +10,000 | 1.09% | 23,827,200 |
| 2018-12-07 | 2018-12-05 | 2.830 | 8,750,000 | +10,000 | 1.09% | 24,762,500 |
| 2018-11-23 | 2018-11-21 | 2.600 | 8,740,000 | +20,000 | 1.09% | 22,724,000 |
| 2018-11-12 | 2018-11-08 | 2.050 | 8,720,000 | -110,000 | 1.09% | 17,876,000 |
| 2018-11-09 | 2018-11-07 | 2.040 | 8,830,000 | -210,000 | 1.10% | 18,013,200 |
| 2018-11-05 | 2018-11-01 | 2.310 | 9,040,000 | -30,000 | 1.13% | 20,882,400 |
| 2018-10-29 | 2018-10-25 | 2.370 | 9,070,000 | -230,000 | 1.13% | 21,495,900 |
| 2018-10-18 | 2018-10-15 | 3.190 | 9,300,000 | -10,000 | 1.16% | 29,667,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 9,310,000 | +20,000 | 1.16% | 30,164,400 |
| 2018-10-10 | 2018-10-08 | 3.420 | 9,290,000 | -290,000 | 1.16% | 31,771,800 |
| 2018-10-03 | 2018-09-28 | 3.290 | 9,580,000 | -40,000 | 1.20% | 31,518,200 |
| 2018-09-27 | 2018-09-24 | 3.470 | 9,620,000 | -90,000 | 1.20% | 33,381,400 |
| 2018-09-26 | 2018-09-21 | 3.720 | 9,710,000 | -100,000 | 1.21% | 36,121,200 |
| 2018-09-24 | 2018-09-20 | 3.700 | 9,810,000 | -240,000 | 1.23% | 36,297,000 |
| 2018-09-12 | 2018-09-10 | 3.190 | 10,050,000 | +4,000,000 | 1.26% | 32,059,500 |
| 2018-08-23 | 2018-08-21 | 1.970 | 6,050,000 | +440,000 | 0.76% | 11,918,500 |
| 2018-08-07 | 2018-08-03 | 2.500 | 5,610,000 | -10,000 | 0.70% | 14,025,000 |
| 2018-08-06 | 2018-08-02 | 2.450 | 5,620,000 | +20,000 | 0.70% | 13,769,000 |
| 2018-07-31 | 2018-07-27 | 2.730 | 5,600,000 | +30,000 | 0.70% | 15,288,000 |
| 2018-07-24 | 2018-07-20 | 2.390 | 5,570,000 | +60,000 | 0.70% | 13,312,300 |
| 2018-07-19 | 2018-07-17 | 2.350 | 5,510,000 | +30,000 | 0.69% | 12,948,500 |
| 2018-07-18 | 2018-07-16 | 2.280 | 5,480,000 | +100,000 | 0.69% | 12,494,400 |
| 2018-07-17 | 2018-07-13 | 2.380 | 5,380,000 | +10,000 | 0.67% | 12,804,400 |
| 2018-07-16 | 2018-07-12 | 2.410 | 5,370,000 | +50,000 | 0.67% | 12,941,700 |
| 2018-07-13 | 2018-07-11 | 2.300 | 5,320,000 | +100,000 | 0.66% | 12,236,000 |
| 2018-07-12 | 2018-07-10 | 2.270 | 5,220,000 | +260,000 | 0.65% | 11,849,400 |
| 2018-07-11 | 2018-07-09 | 2.130 | 4,960,000 | +580,000 | 0.62% | 10,564,800 |
| 2018-07-10 | 2018-07-06 | 2.190 | 4,380,000 | +80,000 | 0.55% | 9,592,200 |
| 2018-07-09 | 2018-07-05 | 2.530 | 4,300,000 | +10,000 | 0.54% | 10,879,000 |
| 2018-06-29 | 2018-06-27 | 2.710 | 4,290,000 | +200,000 | 0.54% | 11,625,900 |
| 2018-06-28 | 2018-06-26 | 2.770 | 4,090,000 | +60,000 | 0.51% | 11,329,300 |
| 2018-06-27 | 2018-06-25 | 2.860 | 4,030,000 | +70,000 | 0.50% | 11,525,800 |
| 2018-06-22 | 2018-06-20 | 2.840 | 3,960,000 | +210,000 | 0.50% | 11,246,400 |
| 2018-06-21 | 2018-06-19 | 2.750 | 3,750,000 | +10,000 | 0.47% | 10,312,500 |
| 2018-06-20 | 2018-06-15 | 2.770 | 3,740,000 | +20,000 | 0.47% | 10,359,800 |
| 2018-06-15 | 2018-06-13 | 2.840 | 3,720,000 | +180,000 | 0.46% | 10,564,800 |
| 2018-06-14 | 2018-06-12 | 2.850 | 3,540,000 | +90,000 | 0.44% | 10,089,000 |
| 2018-06-13 | 2018-06-11 | 2.900 | 3,450,000 | +50,000 | 0.43% | 10,005,000 |
| 2018-06-12 | 2018-06-08 | 2.890 | 3,400,000 | +10,000 | 0.43% | 9,826,000 |
| 2018-06-11 | 2018-06-07 | 2.880 | 3,390,000 | +240,000 | 0.42% | 9,763,200 |
| 2018-06-08 | 2018-06-06 | 2.760 | 3,150,000 | +190,000 | 0.39% | 8,694,000 |
| 2018-06-07 | 2018-06-05 | 2.720 | 2,960,000 | +170,000 | 0.37% | 8,051,200 |
| 2018-06-06 | 2018-06-04 | 2.950 | 2,790,000 | +410,000 | 0.35% | 8,230,500 |
| 2018-05-30 | 2018-05-28 | 2.690 | 2,380,000 | +160,000 | 0.30% | 6,402,200 |
| 2018-05-23 | 2018-05-18 | 2.500 | 2,220,000 | +40,000 | 0.28% | 5,550,000 |
| 2018-05-21 | 2018-05-17 | 2.610 | 2,180,000 | +80,000 | 0.27% | 5,689,800 |
| 2018-05-18 | 2018-05-16 | 2.680 | 2,100,000 | +250,000 | 0.26% | 5,628,000 |
| 2018-05-17 | 2018-05-15 | 2.320 | 1,850,000 | +130,000 | 0.23% | 4,292,000 |
| 2018-05-16 | 2018-05-14 | 2.490 | 1,720,000 | +280,000 | 0.21% | 4,282,800 |
| 2018-05-14 | 2018-05-10 | 2.580 | 1,440,000 | +40,000 | 0.18% | 3,715,200 |
| 2018-05-11 | 2018-05-09 | 2.600 | 1,400,000 | +180,000 | 0.18% | 3,640,000 |
| 2018-05-10 | 2018-05-08 | 2.320 | 1,220,000 | +100,000 | 0.15% | 2,830,400 |
| 2018-05-09 | 2018-05-07 | 1.880 | 1,120,000 | +350,000 | 0.14% | 2,105,600 |
| 2018-05-03 | 2018-04-30 | 1.950 | 770,000 | +420,000 | 0.10% | 1,501,500 |
| 2018-05-02 | 2018-04-27 | 1.800 | 350,000 | +60,000 | 0.04% | 630,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 290,000 | +290,000 | 0.04% | 507,500 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy