History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-10-08 | 2025-10-03 | 0.104 | 3,886,000 | +0 | 0.37% | 404,144 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,886,000 | +0 | 0.37% | 423,574 |
| 2025-10-02 | 2025-09-29 | 0.120 | 3,886,000 | +0 | 0.37% | 466,320 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,886,000 | +0 | 0.37% | 466,320 |
| 2025-09-29 | 2025-09-25 | 0.120 | 3,886,000 | +0 | 0.37% | 466,320 |
| 2025-09-26 | 2025-09-24 | 0.120 | 3,886,000 | +0 | 0.37% | 466,320 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,886,000 | +0 | 0.37% | 485,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 3,886,000 | +0 | 0.37% | 501,294 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,886,000 | +0 | 0.37% | 520,724 |
| 2025-09-22 | 2025-09-18 | 0.099 | 3,886,000 | +0 | 0.37% | 384,714 |
| 2025-09-19 | 2025-09-17 | 0.097 | 3,886,000 | +0 | 0.37% | 376,942 |
| 2025-09-18 | 2025-09-16 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-17 | 2025-09-15 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-16 | 2025-09-12 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-15 | 2025-09-11 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-11 | 2025-09-09 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-10 | 2025-09-08 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-09 | 2025-09-05 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-05 | 2025-09-03 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-04 | 2025-09-02 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-03 | 2025-09-01 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-02 | 2025-08-29 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-09-01 | 2025-08-28 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-08-29 | 2025-08-27 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-08-28 | 2025-08-26 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-08-27 | 2025-08-25 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-08-26 | 2025-08-22 | 0.104 | 3,886,000 | +0 | 0.37% | 404,144 |
| 2025-08-25 | 2025-08-21 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-08-22 | 2025-08-20 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-08-19 | 2025-08-15 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-08-18 | 2025-08-14 | 0.106 | 3,886,000 | +0 | 0.37% | 411,916 |
| 2025-08-15 | 2025-08-13 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-08-14 | 2025-08-12 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-08-12 | 2025-08-08 | 0.097 | 3,886,000 | +0 | 0.37% | 376,942 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-08-08 | 2025-08-06 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-08-07 | 2025-08-05 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-08-06 | 2025-08-04 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-08-04 | 2025-07-31 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-08-01 | 2025-07-30 | 0.104 | 3,886,000 | +0 | 0.37% | 404,144 |
| 2025-07-31 | 2025-07-29 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-07-28 | 2025-07-24 | 0.099 | 3,886,000 | +0 | 0.37% | 384,714 |
| 2025-07-25 | 2025-07-23 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-07-24 | 2025-07-22 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-07-23 | 2025-07-21 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-07-18 | 2025-07-16 | 0.097 | 3,886,000 | +0 | 0.37% | 376,942 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-07-16 | 2025-07-14 | 0.099 | 3,886,000 | +0 | 0.37% | 384,714 |
| 2025-07-15 | 2025-07-11 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-07-11 | 2025-07-09 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-07-10 | 2025-07-08 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-07-09 | 2025-07-07 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-07-08 | 2025-07-04 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-07-07 | 2025-07-03 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-07-04 | 2025-07-02 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-07-03 | 2025-06-30 | 0.107 | 3,886,000 | +0 | 0.37% | 415,802 |
| 2025-07-02 | 2025-06-27 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-06-30 | 2025-06-26 | 0.106 | 3,886,000 | +0 | 0.37% | 411,916 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-06-26 | 2025-06-24 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-06-25 | 2025-06-23 | 0.104 | 3,886,000 | +0 | 0.37% | 404,144 |
| 2025-06-24 | 2025-06-20 | 0.104 | 3,886,000 | +0 | 0.37% | 404,144 |
| 2025-06-23 | 2025-06-19 | 0.104 | 3,886,000 | +0 | 0.37% | 404,144 |
| 2025-06-20 | 2025-06-18 | 0.104 | 3,886,000 | +0 | 0.37% | 404,144 |
| 2025-06-19 | 2025-06-17 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-06-18 | 2025-06-16 | 0.110 | 3,886,000 | +0 | 0.37% | 427,460 |
| 2025-06-17 | 2025-06-13 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,886,000 | +0 | 0.37% | 411,916 |
| 2025-06-13 | 2025-06-11 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-06-12 | 2025-06-10 | 0.101 | 3,886,000 | +0 | 0.37% | 392,486 |
| 2025-06-11 | 2025-06-09 | 0.101 | 3,886,000 | +0 | 0.37% | 392,486 |
| 2025-06-10 | 2025-06-06 | 0.099 | 3,886,000 | +0 | 0.37% | 384,714 |
| 2025-06-09 | 2025-06-05 | 0.095 | 3,886,000 | +0 | 0.37% | 369,170 |
| 2025-06-06 | 2025-06-04 | 0.099 | 3,886,000 | +0 | 0.37% | 384,714 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-06-04 | 2025-06-02 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-06-03 | 2025-05-30 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-06-02 | 2025-05-29 | 0.110 | 3,886,000 | +0 | 0.37% | 427,460 |
| 2025-05-30 | 2025-05-28 | 0.108 | 3,886,000 | +0 | 0.37% | 419,688 |
| 2025-05-29 | 2025-05-27 | 0.106 | 3,886,000 | +0 | 0.37% | 411,916 |
| 2025-05-28 | 2025-05-26 | 0.111 | 3,886,000 | +0 | 0.37% | 431,346 |
| 2025-05-27 | 2025-05-23 | 0.111 | 3,886,000 | +0 | 0.37% | 431,346 |
| 2025-05-26 | 2025-05-22 | 0.118 | 3,886,000 | +0 | 0.37% | 458,548 |
| 2025-05-23 | 2025-05-21 | 0.118 | 3,886,000 | +0 | 0.37% | 458,548 |
| 2025-05-22 | 2025-05-20 | 0.119 | 3,886,000 | +0 | 0.37% | 462,434 |
| 2025-05-21 | 2025-05-19 | 0.120 | 3,886,000 | +0 | 0.37% | 466,320 |
| 2025-05-20 | 2025-05-16 | 0.120 | 3,886,000 | +0 | 0.37% | 466,320 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,886,000 | +0 | 0.37% | 470,206 |
| 2025-05-16 | 2025-05-14 | 0.122 | 3,886,000 | +0 | 0.37% | 474,092 |
| 2025-05-15 | 2025-05-13 | 0.122 | 3,886,000 | +0 | 0.37% | 474,092 |
| 2025-05-14 | 2025-05-12 | 0.122 | 3,886,000 | +0 | 0.37% | 474,092 |
| 2025-05-13 | 2025-05-09 | 0.123 | 3,886,000 | +0 | 0.37% | 477,978 |
| 2025-05-12 | 2025-05-08 | 0.125 | 3,886,000 | +0 | 0.37% | 485,750 |
| 2025-05-09 | 2025-05-07 | 0.127 | 3,886,000 | +0 | 0.37% | 493,522 |
| 2025-05-08 | 2025-05-06 | 0.127 | 3,886,000 | +0 | 0.37% | 493,522 |
| 2025-05-07 | 2025-05-02 | 0.128 | 3,886,000 | +0 | 0.37% | 497,408 |
| 2025-05-06 | 2025-04-30 | 0.128 | 3,886,000 | +0 | 0.37% | 497,408 |
| 2025-05-02 | 2025-04-29 | 0.129 | 3,886,000 | +0 | 0.37% | 501,294 |
| 2025-04-30 | 2025-04-28 | 0.129 | 3,886,000 | +0 | 0.37% | 501,294 |
| 2025-04-29 | 2025-04-25 | 0.127 | 3,886,000 | +0 | 0.37% | 493,522 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,886,000 | +0 | 0.37% | 493,522 |
| 2025-04-25 | 2025-04-23 | 0.132 | 3,886,000 | +0 | 0.37% | 512,952 |
| 2025-04-24 | 2025-04-22 | 0.134 | 3,886,000 | +0 | 0.37% | 520,724 |
| 2025-04-23 | 2025-04-17 | 0.144 | 3,886,000 | +0 | 0.37% | 559,584 |
| 2025-04-22 | 2025-04-16 | 0.144 | 3,886,000 | +0 | 0.37% | 559,584 |
| 2025-04-17 | 2025-04-15 | 0.141 | 3,886,000 | +0 | 0.37% | 547,926 |
| 2025-04-16 | 2025-04-14 | 0.134 | 3,886,000 | +0 | 0.37% | 520,724 |
| 2025-04-15 | 2025-04-11 | 0.140 | 3,886,000 | +0 | 0.37% | 544,040 |
| 2025-04-14 | 2025-04-10 | 0.142 | 3,886,000 | +0 | 0.37% | 551,812 |
| 2025-04-11 | 2025-04-09 | 0.136 | 3,886,000 | +0 | 0.37% | 528,496 |
| 2025-04-10 | 2025-04-08 | 0.133 | 3,886,000 | +0 | 0.37% | 516,838 |
| 2025-04-09 | 2025-04-07 | 0.134 | 3,886,000 | +0 | 0.37% | 520,724 |
| 2025-04-08 | 2025-04-03 | 0.140 | 3,886,000 | +0 | 0.37% | 544,040 |
| 2025-04-07 | 2025-04-02 | 0.140 | 3,886,000 | +0 | 0.37% | 544,040 |
| 2025-04-03 | 2025-04-01 | 0.148 | 3,886,000 | +0 | 0.37% | 575,128 |
| 2025-04-02 | 2025-03-31 | 0.150 | 3,886,000 | +0 | 0.37% | 582,900 |
| 2025-04-01 | 2025-03-28 | 0.149 | 3,886,000 | +0 | 0.37% | 579,014 |
| 2025-03-31 | 2025-03-27 | 0.148 | 3,886,000 | +0 | 0.37% | 575,128 |
| 2025-03-28 | 2025-03-26 | 0.148 | 3,886,000 | +0 | 0.37% | 575,128 |
| 2025-03-27 | 2025-03-25 | 0.150 | 3,886,000 | +0 | 0.37% | 582,900 |
| 2025-03-26 | 2025-03-24 | 0.155 | 3,886,000 | +0 | 0.37% | 602,330 |
| 2025-03-25 | 2025-03-21 | 0.154 | 3,886,000 | +0 | 0.37% | 598,444 |
| 2025-03-24 | 2025-03-20 | 0.152 | 3,886,000 | +0 | 0.37% | 590,672 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,886,000 | +0 | 0.37% | 602,330 |
| 2025-03-20 | 2025-03-18 | 0.157 | 3,886,000 | +0 | 0.37% | 610,102 |
| 2025-03-19 | 2025-03-17 | 0.154 | 3,886,000 | +0 | 0.37% | 598,444 |
| 2025-03-18 | 2025-03-14 | 0.155 | 3,886,000 | +0 | 0.37% | 602,330 |
| 2025-03-17 | 2025-03-13 | 0.155 | 3,886,000 | +0 | 0.37% | 602,330 |
| 2025-03-14 | 2025-03-12 | 0.151 | 3,886,000 | +0 | 0.37% | 586,786 |
| 2025-03-13 | 2025-03-11 | 0.152 | 3,886,000 | +0 | 0.37% | 590,672 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,886,000 | +0 | 0.37% | 598,444 |
| 2025-03-11 | 2025-03-07 | 0.154 | 3,886,000 | +0 | 0.37% | 598,444 |
| 2025-03-10 | 2025-03-06 | 0.141 | 3,886,000 | +0 | 0.37% | 547,926 |
| 2025-03-07 | 2025-03-05 | 0.128 | 3,886,000 | +0 | 0.37% | 497,408 |
| 2025-03-06 | 2025-03-04 | 0.112 | 3,886,000 | +0 | 0.37% | 435,232 |
| 2025-03-05 | 2025-03-03 | 0.107 | 3,886,000 | +0 | 0.37% | 415,802 |
| 2025-03-04 | 2025-02-28 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-02-28 | 2025-02-26 | 0.104 | 3,886,000 | +0 | 0.37% | 404,144 |
| 2025-02-27 | 2025-02-25 | 0.101 | 3,886,000 | +0 | 0.37% | 392,486 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-02-25 | 2025-02-21 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-02-24 | 2025-02-20 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-02-21 | 2025-02-19 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,886,000 | +0 | 0.37% | 392,486 |
| 2025-02-19 | 2025-02-17 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-02-18 | 2025-02-14 | 0.104 | 3,886,000 | +0 | 0.37% | 404,144 |
| 2025-02-17 | 2025-02-13 | 0.091 | 3,886,000 | +0 | 0.37% | 353,626 |
| 2025-02-14 | 2025-02-12 | 0.102 | 3,886,000 | +0 | 0.37% | 396,372 |
| 2025-02-13 | 2025-02-11 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-02-12 | 2025-02-10 | 0.106 | 3,886,000 | +0 | 0.37% | 411,916 |
| 2025-02-11 | 2025-02-07 | 0.106 | 3,886,000 | +0 | 0.37% | 411,916 |
| 2025-02-10 | 2025-02-06 | 0.106 | 3,886,000 | +0 | 0.37% | 411,916 |
| 2025-02-07 | 2025-02-05 | 0.107 | 3,886,000 | +0 | 0.37% | 415,802 |
| 2025-02-06 | 2025-02-04 | 0.107 | 3,886,000 | +0 | 0.37% | 415,802 |
| 2025-02-05 | 2025-02-03 | 0.106 | 3,886,000 | +0 | 0.37% | 411,916 |
| 2025-02-04 | 2025-01-28 | 0.106 | 3,886,000 | +0 | 0.37% | 411,916 |
| 2025-02-03 | 2025-01-24 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-01-27 | 2025-01-23 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-01-24 | 2025-01-22 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-01-23 | 2025-01-21 | 0.097 | 3,886,000 | +0 | 0.37% | 376,942 |
| 2025-01-22 | 2025-01-20 | 0.099 | 3,886,000 | +0 | 0.37% | 384,714 |
| 2025-01-21 | 2025-01-17 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-01-20 | 2025-01-16 | 0.101 | 3,886,000 | +0 | 0.37% | 392,486 |
| 2025-01-17 | 2025-01-15 | 0.103 | 3,886,000 | +0 | 0.37% | 400,258 |
| 2025-01-16 | 2025-01-14 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-01-15 | 2025-01-13 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-01-14 | 2025-01-10 | 0.100 | 3,886,000 | +0 | 0.37% | 388,600 |
| 2025-01-13 | 2025-01-09 | 0.105 | 3,886,000 | +0 | 0.37% | 408,030 |
| 2025-01-10 | 2025-01-08 | 0.104 | 3,886,000 | +220,000 | 0.37% | 404,144 |
| 2024-11-20 | 2024-11-18 | 0.119 | 3,666,000 | +200,000 | 0.35% | 436,254 |
| 2024-05-16 | 2024-05-13 | 0.166 | 3,466,000 | +100,000 | 0.33% | 575,356 |
| 2024-03-14 | 2024-03-12 | 0.230 | 3,366,000 | -200,000 | 0.32% | 774,180 |
| 2023-12-07 | 2023-12-05 | 0.270 | 3,566,000 | -100,000 | 0.34% | 962,820 |
| 2023-12-06 | 2023-12-04 | 0.248 | 3,666,000 | -100,000 | 0.35% | 909,168 |
| 2023-08-08 | 2023-08-04 | 0.126 | 3,766,000 | +160,000 | 0.42% | 474,516 |
| 2023-07-20 | 2023-07-18 | 0.167 | 3,606,000 | +160,000 | 0.40% | 602,202 |
| 2023-01-04 | 2022-12-30 | 0.255 | 3,446,000 | -110,000 | 0.39% | 878,730 |
| 2022-10-28 | 2022-10-26 | 0.260 | 3,556,000 | +110,000 | 0.40% | 924,560 |
| 2022-07-21 | 2022-07-19 | 0.340 | 3,446,000 | -100,000 | 0.39% | 1,171,640 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,546,000 | -100,000 | 0.40% | 1,046,070 |
| 2022-05-13 | 2022-05-11 | 0.158 | 3,646,000 | +140,000 | 0.41% | 576,068 |
| 2022-04-12 | 2022-04-08 | 0.168 | 3,506,000 | +100,000 | 0.40% | 589,008 |
| 2022-03-17 | 2022-03-15 | 0.193 | 3,406,000 | +60,000 | 0.39% | 657,358 |
| 2022-02-11 | 2022-02-09 | 0.227 | 3,346,000 | +100,000 | 0.38% | 759,542 |
| 2022-02-09 | 2022-02-07 | 0.227 | 3,246,000 | +100,000 | 0.37% | 736,842 |
| 2022-01-20 | 2022-01-18 | 0.222 | 3,146,000 | +100,000 | 0.36% | 698,412 |
| 2022-01-05 | 2022-01-03 | 0.375 | 3,046,000 | -94,000 | 0.35% | 1,142,250 |
| 2022-01-04 | 2021-12-31 | 0.300 | 3,140,000 | -10,000 | 0.36% | 942,000 |
| 2021-12-29 | 2021-12-24 | 0.247 | 3,150,000 | +100,000 | 0.36% | 778,050 |
| 2021-12-13 | 2021-12-09 | 0.290 | 3,050,000 | +94,000 | 0.35% | 884,500 |
| 2021-12-10 | 2021-12-08 | 0.285 | 2,956,000 | +50,000 | 0.34% | 842,460 |
| 2021-11-19 | 2021-11-17 | 0.395 | 2,906,000 | +1,260,000 | 0.33% | 1,147,870 |
| 2021-11-18 | 2021-11-16 | 0.410 | 1,646,000 | +812,000 | 0.19% | 674,860 |
| 2021-11-17 | 2021-11-15 | 0.390 | 834,000 | +310,000 | 0.09% | 325,260 |
| 2021-11-16 | 2021-11-12 | 0.380 | 524,000 | +150,000 | 0.06% | 199,120 |
| 2021-11-04 | 2021-11-02 | 0.500 | 374,000 | +50,000 | 0.04% | 187,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 324,000 | +100,000 | 0.04% | 197,640 |
| 2021-10-18 | 2021-10-12 | 0.420 | 224,000 | +50,000 | 0.03% | 94,080 |
| 2021-10-05 | 2021-09-30 | 0.650 | 174,000 | -30,000 | 0.02% | 113,100 |
| 2021-09-09 | 2021-09-07 | 0.590 | 204,000 | +100,000 | 0.02% | 120,360 |
| 2021-09-07 | 2021-09-03 | 0.620 | 104,000 | -2,000 | 0.01% | 64,480 |
| 2021-09-02 | 2021-08-31 | 0.750 | 106,000 | +2,000 | 0.01% | 79,500 |
| 2021-08-20 | 2021-08-18 | 0.720 | 104,000 | -140,000 | 0.01% | 74,880 |
| 2021-07-15 | 2021-07-13 | 0.980 | 244,000 | -160,000 | 0.03% | 239,120 |
| 2021-06-23 | 2021-06-21 | 0.750 | 404,000 | +214,000 | 0.05% | 303,000 |
| 2021-06-04 | 2021-06-02 | 0.940 | 190,000 | -62,000 | 0.02% | 178,600 |
| 2021-06-03 | 2021-06-01 | 0.940 | 252,000 | -12,000 | 0.03% | 236,880 |
| 2021-05-26 | 2021-05-24 | 0.980 | 264,000 | -10,000 | 0.03% | 258,720 |
| 2021-05-25 | 2021-05-21 | 0.970 | 274,000 | -54,000 | 0.03% | 265,780 |
| 2021-05-24 | 2021-05-20 | 0.980 | 328,000 | -2,000 | 0.04% | 321,440 |
| 2021-05-21 | 2021-05-18 | 1.000 | 330,000 | -2,000 | 0.04% | 330,000 |
| 2021-05-13 | 2021-05-11 | 0.980 | 332,000 | +142,000 | 0.04% | 325,360 |
| 2021-02-24 | 2021-02-22 | 1.460 | 190,000 | +20,000 | 0.02% | 277,400 |
| 2021-02-22 | 2021-02-18 | 1.480 | 170,000 | +10,000 | 0.02% | 251,600 |
| 2021-02-09 | 2021-02-05 | 1.600 | 160,000 | -10,000 | 0.02% | 256,000 |
| 2021-02-05 | 2021-02-03 | 1.550 | 170,000 | -140,000 | 0.02% | 263,500 |
| 2021-02-04 | 2021-02-02 | 1.550 | 310,000 | +140,000 | 0.04% | 480,500 |
| 2021-02-03 | 2021-02-01 | 1.540 | 170,000 | +10,000 | 0.02% | 261,800 |
| 2021-02-02 | 2021-01-29 | 1.600 | 160,000 | -120,000 | 0.02% | 256,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 280,000 | +70,000 | 0.03% | 504,000 |
| 2021-01-28 | 2021-01-26 | 1.910 | 210,000 | -180,000 | 0.03% | 401,100 |
| 2021-01-27 | 2021-01-25 | 1.900 | 390,000 | -40,000 | 0.05% | 741,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 430,000 | +70,000 | 0.05% | 743,900 |
| 2021-01-21 | 2021-01-19 | 1.780 | 360,000 | +10,000 | 0.04% | 640,800 |
| 2021-01-13 | 2021-01-11 | 1.840 | 350,000 | -110,000 | 0.04% | 644,000 |
| 2021-01-11 | 2021-01-07 | 1.800 | 460,000 | +110,000 | 0.06% | 828,000 |
| 2021-01-07 | 2021-01-05 | 1.790 | 350,000 | +120,000 | 0.04% | 626,500 |
| 2021-01-06 | 2021-01-04 | 1.800 | 230,000 | +40,000 | 0.03% | 414,000 |
| 2020-12-30 | 2020-12-28 | 1.880 | 190,000 | -30,000 | 0.02% | 357,200 |
| 2020-12-28 | 2020-12-22 | 1.750 | 220,000 | -10,000 | 0.03% | 385,000 |
| 2020-12-10 | 2020-12-08 | 1.650 | 230,000 | +10,000 | 0.03% | 379,500 |
| 2020-12-09 | 2020-12-07 | 1.660 | 220,000 | -10,000 | 0.03% | 365,200 |
| 2020-12-04 | 2020-12-02 | 1.560 | 230,000 | +10,000 | 0.03% | 358,800 |
| 2020-12-03 | 2020-12-01 | 1.600 | 220,000 | -20,000 | 0.03% | 352,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 240,000 | -10,000 | 0.03% | 331,200 |
| 2020-10-07 | 2020-10-05 | 0.950 | 250,000 | +20,000 | 0.03% | 237,500 |
| 2020-09-30 | 2020-09-28 | 0.950 | 230,000 | -20,000 | 0.03% | 218,500 |
| 2020-09-24 | 2020-09-22 | 0.910 | 250,000 | -20,000 | 0.03% | 227,500 |
| 2020-09-23 | 2020-09-21 | 0.840 | 270,000 | +20,000 | 0.03% | 226,800 |
| 2020-09-04 | 2020-09-02 | 0.970 | 250,000 | -100,000 | 0.03% | 242,500 |
| 2020-09-02 | 2020-08-31 | 0.920 | 350,000 | -20,000 | 0.04% | 322,000 |
| 2020-08-28 | 2020-08-26 | 0.830 | 370,000 | -110,000 | 0.05% | 307,100 |
| 2020-08-20 | 2020-08-18 | 0.850 | 480,000 | -30,000 | 0.06% | 408,000 |
| 2020-08-13 | 2020-08-11 | 0.830 | 510,000 | +20,000 | 0.06% | 423,300 |
| 2020-08-11 | 2020-08-07 | 0.840 | 490,000 | +10,000 | 0.06% | 411,600 |
| 2020-08-10 | 2020-08-06 | 0.910 | 480,000 | -20,000 | 0.06% | 436,800 |
| 2020-07-29 | 2020-07-27 | 0.920 | 500,000 | -10,000 | 0.06% | 460,000 |
| 2020-07-28 | 2020-07-24 | 0.910 | 510,000 | +60,000 | 0.06% | 464,100 |
| 2020-07-27 | 2020-07-23 | 1.000 | 450,000 | -30,000 | 0.06% | 450,000 |
| 2020-07-24 | 2020-07-22 | 0.970 | 480,000 | -20,000 | 0.06% | 465,600 |
| 2020-07-23 | 2020-07-21 | 0.920 | 500,000 | +20,000 | 0.06% | 460,000 |
| 2020-07-22 | 2020-07-20 | 0.960 | 480,000 | -100,000 | 0.06% | 460,800 |
| 2020-07-20 | 2020-07-16 | 0.880 | 580,000 | +30,000 | 0.07% | 510,400 |
| 2020-07-17 | 2020-07-15 | 0.970 | 550,000 | -30,000 | 0.07% | 533,500 |
| 2020-07-16 | 2020-07-14 | 0.970 | 580,000 | +20,000 | 0.07% | 562,600 |
| 2020-07-15 | 2020-07-13 | 0.990 | 560,000 | -20,000 | 0.07% | 554,400 |
| 2020-07-14 | 2020-07-10 | 0.910 | 580,000 | +80,000 | 0.07% | 527,800 |
| 2020-07-13 | 2020-07-09 | 0.900 | 500,000 | +80,000 | 0.06% | 450,000 |
| 2020-06-26 | 2020-06-23 | 0.970 | 420,000 | -40,000 | 0.05% | 407,400 |
| 2020-06-23 | 2020-06-19 | 0.990 | 460,000 | -30,000 | 0.06% | 455,400 |
| 2020-06-22 | 2020-06-18 | 0.940 | 490,000 | -10,000 | 0.06% | 460,600 |
| 2020-06-17 | 2020-06-15 | 0.890 | 500,000 | +30,000 | 0.06% | 445,000 |
| 2020-06-16 | 2020-06-12 | 0.880 | 470,000 | +170,000 | 0.06% | 413,600 |
| 2020-06-15 | 2020-06-11 | 0.930 | 300,000 | +220,000 | 0.04% | 279,000 |
| 2020-06-12 | 2020-06-10 | 1.020 | 80,000 | +80,000 | 0.01% | 81,600 |
| 2020-06-11 | 2020-06-09 | 1.010 | 0 | -30,000 | ||
| 2020-06-10 | 2020-06-08 | 1.020 | 30,000 | +30,000 | 0.00% | 30,600 |
| 2020-06-08 | 2020-06-04 | 0.990 | 0 | -40,000 | ||
| 2020-06-05 | 2020-06-03 | 0.960 | 40,000 | +40,000 | 0.01% | 38,400 |
| 2020-05-26 | 2020-05-22 | 0.790 | 0 | -40,000 | ||
| 2020-05-22 | 2020-05-20 | 0.750 | 40,000 | -80,000 | 0.01% | 30,000 |
| 2020-05-21 | 2020-05-19 | 0.710 | 120,000 | -140,000 | 0.01% | 85,200 |
| 2020-05-20 | 2020-05-18 | 0.720 | 260,000 | -30,000 | 0.03% | 187,200 |
| 2020-05-18 | 2020-05-14 | 0.690 | 290,000 | +30,000 | 0.04% | 200,100 |
| 2020-05-15 | 2020-05-13 | 0.720 | 260,000 | -30,000 | 0.03% | 187,200 |
| 2020-05-13 | 2020-05-11 | 0.690 | 290,000 | -110,000 | 0.04% | 200,100 |
| 2020-05-12 | 2020-05-08 | 0.600 | 400,000 | +110,000 | 0.05% | 240,000 |
| 2020-05-07 | 2020-05-05 | 0.700 | 290,000 | -30,000 | 0.04% | 203,000 |
| 2020-05-06 | 2020-05-04 | 0.700 | 320,000 | +30,000 | 0.04% | 224,000 |
| 2020-04-29 | 2020-04-27 | 0.710 | 290,000 | -30,000 | 0.04% | 205,900 |
| 2020-04-28 | 2020-04-24 | 0.700 | 320,000 | -20,000 | 0.04% | 224,000 |
| 2020-04-27 | 2020-04-23 | 0.710 | 340,000 | +40,000 | 0.04% | 241,400 |
| 2020-04-24 | 2020-04-22 | 0.720 | 300,000 | -40,000 | 0.04% | 216,000 |
| 2020-04-22 | 2020-04-20 | 0.690 | 340,000 | +200,000 | 0.04% | 234,600 |
| 2020-04-20 | 2020-04-16 | 0.750 | 140,000 | -30,000 | 0.02% | 105,000 |
| 2020-04-17 | 2020-04-15 | 0.750 | 170,000 | -30,000 | 0.02% | 127,500 |
| 2020-04-16 | 2020-04-14 | 0.710 | 200,000 | +60,000 | 0.03% | 142,000 |
| 2020-04-09 | 2020-04-07 | 0.810 | 140,000 | -30,000 | 0.02% | 113,400 |
| 2020-04-08 | 2020-04-06 | 0.770 | 170,000 | +20,000 | 0.02% | 130,900 |
| 2020-04-06 | 2020-04-02 | 0.800 | 150,000 | -10,000 | 0.02% | 120,000 |
| 2020-04-01 | 2020-03-30 | 0.830 | 160,000 | -230,000 | 0.02% | 132,800 |
| 2020-03-31 | 2020-03-27 | 0.760 | 390,000 | +60,000 | 0.05% | 296,400 |
| 2020-03-30 | 2020-03-26 | 0.800 | 330,000 | +30,000 | 0.04% | 264,000 |
| 2020-03-19 | 2020-03-17 | 0.870 | 300,000 | -30,000 | 0.04% | 261,000 |
| 2020-03-10 | 2020-03-06 | 0.810 | 330,000 | +10,000 | 0.04% | 267,300 |
| 2020-03-02 | 2020-02-27 | 0.860 | 320,000 | -30,000 | 0.04% | 275,200 |
| 2020-02-21 | 2020-02-19 | 0.840 | 350,000 | +30,000 | 0.04% | 294,000 |
| 2020-02-14 | 2020-02-12 | 0.850 | 320,000 | -20,000 | 0.04% | 272,000 |
| 2020-01-31 | 2020-01-29 | 0.870 | 340,000 | +120,000 | 0.04% | 295,800 |
| 2020-01-30 | 2020-01-24 | 0.940 | 220,000 | +40,000 | 0.03% | 206,800 |
| 2020-01-29 | 2020-01-22 | 0.960 | 180,000 | +10,000 | 0.02% | 172,800 |
| 2020-01-23 | 2020-01-21 | 0.960 | 170,000 | -90,000 | 0.02% | 163,200 |
| 2020-01-22 | 2020-01-20 | 0.880 | 260,000 | -30,000 | 0.03% | 228,800 |
| 2020-01-20 | 2020-01-16 | 0.850 | 290,000 | +30,000 | 0.04% | 246,500 |
| 2020-01-17 | 2020-01-15 | 0.830 | 260,000 | +20,000 | 0.03% | 215,800 |
| 2020-01-15 | 2020-01-13 | 0.890 | 240,000 | +20,000 | 0.03% | 213,600 |
| 2020-01-14 | 2020-01-10 | 0.940 | 220,000 | +80,000 | 0.03% | 206,800 |
| 2020-01-13 | 2020-01-09 | 1.010 | 140,000 | -140,000 | 0.02% | 141,400 |
| 2020-01-09 | 2020-01-07 | 0.860 | 280,000 | +10,000 | 0.03% | 240,800 |
| 2020-01-07 | 2020-01-03 | 0.850 | 270,000 | +170,000 | 0.03% | 229,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 100,000 | +10,000 | 0.01% | 103,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 90,000 | -20,000 | 0.01% | 76,500 |
| 2019-12-13 | 2019-12-11 | 0.148 | 110,000 | +10,000 | 0.01% | 16,280 |
| 2019-10-17 | 2019-10-15 | 0.330 | 100,000 | +100,000 | 0.01% | 33,000 |
| 2018-12-04 | 2018-11-30 | 3.000 | 0 | -20,000 | ||
| 2018-12-03 | 2018-11-29 | 2.690 | 20,000 | +20,000 | 0.00% | 53,800 |
| 2018-10-22 | 2018-10-18 | 2.530 | 0 | -40,000 | ||
| 2018-10-15 | 2018-10-11 | 3.240 | 40,000 | +40,000 | 0.01% | 129,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy