History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-23 | 2025-09-19 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-22 | 2025-09-18 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-18 | 2025-09-16 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-17 | 2025-09-15 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-15 | 2025-09-11 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-11 | 2025-09-09 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-10 | 2025-09-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-02 | 2025-08-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-01 | 2025-08-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-29 | 2025-08-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-27 | 2025-08-25 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-26 | 2025-08-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-04 | 2025-07-31 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-31 | 2025-07-29 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-30 | 2025-07-28 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-25 | 2025-07-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-11 | 2025-07-09 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-10 | 2025-07-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-09 | 2025-07-07 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-08 | 2025-07-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-07 | 2025-07-03 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-04 | 2025-07-02 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-03 | 2025-06-30 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-02 | 2025-06-27 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-13 | 2025-06-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-12 | 2025-06-10 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-26 | 2025-05-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-23 | 2025-05-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-22 | 2025-05-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-15 | 2025-05-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-14 | 2025-05-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-13 | 2025-05-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-12 | 2025-05-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-05-08 | 2025-05-06 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-05-07 | 2025-05-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-05-06 | 2025-04-30 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-05-02 | 2025-04-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-29 | 2025-04-25 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-28 | 2025-04-24 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-25 | 2025-04-23 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-04-23 | 2025-04-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-04-16 | 2025-04-14 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-11 | 2025-04-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-04-10 | 2025-04-08 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-09 | 2025-04-07 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-04-08 | 2025-04-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-03-28 | 2025-03-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-24 | 2025-03-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-19 | 2025-03-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-12 | 2025-03-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-11 | 2025-03-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-10 | 2025-03-06 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-03-07 | 2025-03-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-03-06 | 2025-03-04 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-03-04 | 2025-02-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-19 | 2025-02-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-17 | 2025-02-13 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-12 | 2025-02-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-11 | 2025-02-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-10 | 2025-02-06 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-07 | 2025-02-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-02-06 | 2025-02-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-02-05 | 2025-02-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-04 | 2025-01-28 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-03 | 2025-01-24 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-20 | 2025-01-16 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-01-17 | 2025-01-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-01-16 | 2025-01-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-09 | 2025-01-07 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-08 | 2025-01-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-02 | 2024-12-27 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-30 | 2024-12-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-12-17 | 2024-12-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-16 | 2024-12-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-12-10 | 2024-12-06 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-12-09 | 2024-12-05 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-06 | 2024-12-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-05 | 2024-12-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-04 | 2024-12-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-03 | 2024-11-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-28 | 2024-11-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-27 | 2024-11-25 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-11-26 | 2024-11-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-11-25 | 2024-11-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-20 | 2024-11-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-14 | 2024-11-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-13 | 2024-11-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-12 | 2024-11-08 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-11-11 | 2024-11-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-11-07 | 2024-11-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-06 | 2024-11-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-04 | 2024-10-31 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-30 | 2024-10-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-28 | 2024-10-24 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-25 | 2024-10-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-23 | 2024-10-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-22 | 2024-10-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-21 | 2024-10-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-10-18 | 2024-10-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-17 | 2024-10-15 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-10-14 | 2024-10-09 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-10 | 2024-10-08 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-09 | 2024-10-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-08 | 2024-10-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-04 | 2024-10-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-30 | 2024-09-26 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-09-27 | 2024-09-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-26 | 2024-09-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-23 | 2024-09-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-20 | 2024-09-17 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-19 | 2024-09-16 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-09-17 | 2024-09-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-09-16 | 2024-09-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-12 | 2024-09-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-11 | 2024-09-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-10 | 2024-09-05 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-09-09 | 2024-09-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-04 | 2024-09-02 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-09-03 | 2024-08-30 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-09-02 | 2024-08-29 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-08-30 | 2024-08-28 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-29 | 2024-08-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-28 | 2024-08-26 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-27 | 2024-08-23 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-26 | 2024-08-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-23 | 2024-08-21 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-21 | 2024-08-19 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-08-20 | 2024-08-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-16 | 2024-08-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-08-14 | 2024-08-12 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-08-13 | 2024-08-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-12 | 2024-08-08 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-09 | 2024-08-07 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-08-08 | 2024-08-06 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-08-07 | 2024-08-05 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-07-31 | 2024-07-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-30 | 2024-07-26 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-29 | 2024-07-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-25 | 2024-07-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-24 | 2024-07-22 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-07-23 | 2024-07-19 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-07-22 | 2024-07-18 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-07-19 | 2024-07-17 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-07-18 | 2024-07-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-07-17 | 2024-07-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-07-16 | 2024-07-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-15 | 2024-07-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-07-11 | 2024-07-09 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-07-10 | 2024-07-08 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-07-09 | 2024-07-05 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-07-08 | 2024-07-04 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-05 | 2024-07-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-07-03 | 2024-06-28 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-07-02 | 2024-06-27 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-28 | 2024-06-26 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-27 | 2024-06-25 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-06-26 | 2024-06-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-06-25 | 2024-06-21 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-06-24 | 2024-06-20 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-21 | 2024-06-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-06-20 | 2024-06-18 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-06-19 | 2024-06-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-06-18 | 2024-06-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-06-14 | 2024-06-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-06-13 | 2024-06-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-06-12 | 2024-06-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-06-07 | 2024-06-05 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-06-06 | 2024-06-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-06-05 | 2024-06-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-06-03 | 2024-05-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-05-31 | 2024-05-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-05-30 | 2024-05-28 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-05-29 | 2024-05-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-28 | 2024-05-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-05-27 | 2024-05-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-05-24 | 2024-05-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-05-23 | 2024-05-21 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-22 | 2024-05-20 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-05-21 | 2024-05-17 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-05-20 | 2024-05-16 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-05-17 | 2024-05-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-05-16 | 2024-05-13 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-05-14 | 2024-05-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-05-13 | 2024-05-09 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-05-10 | 2024-05-08 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-05-08 | 2024-05-06 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-05-07 | 2024-05-03 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-05-06 | 2024-05-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-05-03 | 2024-04-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-02 | 2024-04-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-30 | 2024-04-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-26 | 2024-04-24 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-22 | 2024-04-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-19 | 2024-04-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-18 | 2024-04-16 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-04-15 | 2024-04-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-04-12 | 2024-04-10 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-04-11 | 2024-04-09 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-04-10 | 2024-04-08 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-04-09 | 2024-04-05 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-04-08 | 2024-04-03 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-04-05 | 2024-04-02 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-04-03 | 2024-03-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-27 | 2024-03-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-03-26 | 2024-03-22 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-25 | 2024-03-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-22 | 2024-03-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-20 | 2024-03-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-19 | 2024-03-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-03-18 | 2024-03-14 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-03-15 | 2024-03-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-03-14 | 2024-03-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-03-13 | 2024-03-11 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-12 | 2024-03-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-03-08 | 2024-03-06 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-07 | 2024-03-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-06 | 2024-03-04 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-03-05 | 2024-03-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-03-04 | 2024-02-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-01 | 2024-02-28 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-02-29 | 2024-02-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-02-28 | 2024-02-26 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-02-27 | 2024-02-23 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-02-26 | 2024-02-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-02-23 | 2024-02-21 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-02-22 | 2024-02-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-02-20 | 2024-02-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-02-19 | 2024-02-15 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-16 | 2024-02-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-15 | 2024-02-09 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-02-14 | 2024-02-07 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-08 | 2024-02-06 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-02-07 | 2024-02-05 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-02-06 | 2024-02-02 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-02-05 | 2024-02-01 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-02-02 | 2024-01-31 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-02-01 | 2024-01-30 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-01-31 | 2024-01-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-01-30 | 2024-01-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-01-29 | 2024-01-25 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-01-26 | 2024-01-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-01-25 | 2024-01-23 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-01-24 | 2024-01-22 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-01-23 | 2024-01-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-19 | 2024-01-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-18 | 2024-01-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-01-17 | 2024-01-15 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-01-16 | 2024-01-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-01-15 | 2024-01-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-10 | 2024-01-08 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-01-09 | 2024-01-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-01-08 | 2024-01-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-01-05 | 2024-01-03 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-01-04 | 2024-01-02 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-01-03 | 2023-12-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-01-02 | 2023-12-28 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-12-29 | 2023-12-27 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-12-28 | 2023-12-22 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-12-27 | 2023-12-21 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-12-22 | 2023-12-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-21 | 2023-12-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-12-20 | 2023-12-18 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-12-19 | 2023-12-15 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-12-18 | 2023-12-14 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-12-15 | 2023-12-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-12-14 | 2023-12-12 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-12-13 | 2023-12-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-12-11 | 2023-12-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-12-05 | 2023-12-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-12-04 | 2023-11-30 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-12-01 | 2023-11-29 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-11-30 | 2023-11-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-11-29 | 2023-11-27 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-11-28 | 2023-11-24 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-11-27 | 2023-11-23 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-11-24 | 2023-11-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-11-23 | 2023-11-21 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-11-22 | 2023-11-20 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-21 | 2023-11-17 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-20 | 2023-11-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-11-17 | 2023-11-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-11-16 | 2023-11-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-11-15 | 2023-11-13 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-11-14 | 2023-11-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-11-13 | 2023-11-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-11-09 | 2023-11-07 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-11-08 | 2023-11-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-11-07 | 2023-11-03 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-11-06 | 2023-11-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-11-03 | 2023-11-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-11-01 | 2023-10-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-31 | 2023-10-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-27 | 2023-10-25 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-10-26 | 2023-10-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-10-25 | 2023-10-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-20 | 2023-10-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-19 | 2023-10-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-18 | 2023-10-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-17 | 2023-10-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-10-16 | 2023-10-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-10-13 | 2023-10-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-12 | 2023-10-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-11 | 2023-10-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-10-06 | 2023-10-04 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-05 | 2023-10-03 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-04 | 2023-09-29 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-10-03 | 2023-09-28 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-09-29 | 2023-09-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-09-28 | 2023-09-26 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-09-27 | 2023-09-25 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-09-26 | 2023-09-22 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-09-25 | 2023-09-21 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-09-22 | 2023-09-20 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-09-21 | 2023-09-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-09-20 | 2023-09-18 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-09-19 | 2023-09-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-09-18 | 2023-09-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-09-15 | 2023-09-13 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-09-14 | 2023-09-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-09-13 | 2023-09-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-09-12 | 2023-09-07 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-09-11 | 2023-09-06 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-09-07 | 2023-09-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-06 | 2023-09-04 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-05 | 2023-08-31 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-09-04 | 2023-08-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-08-31 | 2023-08-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-08-30 | 2023-08-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-08-29 | 2023-08-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-28 | 2023-08-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-25 | 2023-08-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-08-24 | 2023-08-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-08-23 | 2023-08-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-08-22 | 2023-08-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-08-21 | 2023-08-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-08-18 | 2023-08-16 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-08-17 | 2023-08-15 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-08-16 | 2023-08-14 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-08-15 | 2023-08-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-08-14 | 2023-08-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-08-11 | 2023-08-09 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-08-10 | 2023-08-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-08-09 | 2023-08-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-08-08 | 2023-08-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-08-07 | 2023-08-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-08-04 | 2023-08-02 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-08-03 | 2023-08-01 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-08-02 | 2023-07-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-08-01 | 2023-07-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-07-31 | 2023-07-27 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-07-28 | 2023-07-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-07-27 | 2023-07-25 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-07-26 | 2023-07-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-07-25 | 2023-07-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-07-24 | 2023-07-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-07-21 | 2023-07-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-07-20 | 2023-07-18 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-07-19 | 2023-07-14 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-07-18 | 2023-07-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-07-14 | 2023-07-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-07-13 | 2023-07-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-07-12 | 2023-07-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-07-11 | 2023-07-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-07-10 | 2023-07-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-07-07 | 2023-07-05 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-07-06 | 2023-07-04 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-07-05 | 2023-07-03 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-07-04 | 2023-06-30 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-07-03 | 2023-06-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-06-30 | 2023-06-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-29 | 2023-06-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-06-28 | 2023-06-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-06-27 | 2023-06-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-06-26 | 2023-06-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-06-23 | 2023-06-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-06-21 | 2023-06-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-06-20 | 2023-06-16 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-06-19 | 2023-06-15 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-06-16 | 2023-06-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-15 | 2023-06-13 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-06-14 | 2023-06-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-06-13 | 2023-06-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-06-12 | 2023-06-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-06-09 | 2023-06-07 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-07 | 2023-06-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-06-06 | 2023-06-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-06-05 | 2023-06-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-06-02 | 2023-05-31 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-06-01 | 2023-05-30 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-05-31 | 2023-05-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-30 | 2023-05-25 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-05-29 | 2023-05-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-25 | 2023-05-23 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-24 | 2023-05-22 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-23 | 2023-05-19 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-22 | 2023-05-18 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-05-19 | 2023-05-17 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-05-18 | 2023-05-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-05-17 | 2023-05-15 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-16 | 2023-05-12 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-05-15 | 2023-05-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-05-12 | 2023-05-10 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-05-11 | 2023-05-09 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-05-10 | 2023-05-08 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-05-09 | 2023-05-05 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-08 | 2023-05-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-05 | 2023-05-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-04 | 2023-05-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-03 | 2023-04-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-05-02 | 2023-04-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-04-28 | 2023-04-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-04-27 | 2023-04-25 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-04-26 | 2023-04-24 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-04-25 | 2023-04-21 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-04-24 | 2023-04-20 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-04-21 | 2023-04-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-20 | 2023-04-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-19 | 2023-04-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-18 | 2023-04-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-17 | 2023-04-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-14 | 2023-04-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-13 | 2023-04-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-04-12 | 2023-04-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-11 | 2023-04-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-04 | 2023-03-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-03 | 2023-03-30 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-03-31 | 2023-03-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-30 | 2023-03-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-03-29 | 2023-03-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-03-28 | 2023-03-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-27 | 2023-03-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-24 | 2023-03-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-23 | 2023-03-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-22 | 2023-03-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-21 | 2023-03-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-20 | 2023-03-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-16 | 2023-03-14 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-03-15 | 2023-03-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-14 | 2023-03-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-13 | 2023-03-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-10 | 2023-03-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-09 | 2023-03-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-08 | 2023-03-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-07 | 2023-03-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-06 | 2023-03-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-03 | 2023-03-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-02 | 2023-02-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-01 | 2023-02-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-28 | 2023-02-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-27 | 2023-02-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-24 | 2023-02-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-23 | 2023-02-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-22 | 2023-02-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-20 | 2023-02-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-17 | 2023-02-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-15 | 2023-02-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-14 | 2023-02-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-13 | 2023-02-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-02-10 | 2023-02-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-09 | 2023-02-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-02-08 | 2023-02-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-02-07 | 2023-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-06 | 2023-02-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-03 | 2023-02-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-02 | 2023-01-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-31 | 2023-01-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-30 | 2023-01-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-01-27 | 2023-01-20 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-01-26 | 2023-01-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-01-20 | 2023-01-18 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-01-19 | 2023-01-17 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-01-18 | 2023-01-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-01-17 | 2023-01-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-01-16 | 2023-01-12 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-01-13 | 2023-01-11 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-01-12 | 2023-01-10 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-01-11 | 2023-01-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-01-10 | 2023-01-06 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-01-09 | 2023-01-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-06 | 2023-01-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-05 | 2023-01-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-04 | 2022-12-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-01-03 | 2022-12-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-12-30 | 2022-12-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-12-29 | 2022-12-23 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-12-28 | 2022-12-22 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-12-23 | 2022-12-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-12-22 | 2022-12-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-21 | 2022-12-19 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-12-20 | 2022-12-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-12-19 | 2022-12-15 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-12-16 | 2022-12-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-15 | 2022-12-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-14 | 2022-12-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-13 | 2022-12-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-12 | 2022-12-08 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-12-09 | 2022-12-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-08 | 2022-12-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-12-07 | 2022-12-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-12-06 | 2022-12-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-12-05 | 2022-12-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-12-02 | 2022-11-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-12-01 | 2022-11-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-30 | 2022-11-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-29 | 2022-11-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-28 | 2022-11-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-25 | 2022-11-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-24 | 2022-11-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-23 | 2022-11-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-22 | 2022-11-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-21 | 2022-11-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-18 | 2022-11-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-17 | 2022-11-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-16 | 2022-11-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-15 | 2022-11-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-14 | 2022-11-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-11 | 2022-11-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-10 | 2022-11-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-09 | 2022-11-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-08 | 2022-11-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-03 | 2022-11-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-02 | 2022-10-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-11-01 | 2022-10-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-10-31 | 2022-10-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-10-28 | 2022-10-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-10-27 | 2022-10-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-10-26 | 2022-10-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-10-25 | 2022-10-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-10-24 | 2022-10-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-10-21 | 2022-10-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-20 | 2022-10-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-19 | 2022-10-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-18 | 2022-10-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-17 | 2022-10-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-14 | 2022-10-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-10 | 2022-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-07 | 2022-10-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-06 | 2022-10-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-05 | 2022-09-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-03 | 2022-09-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-09-30 | 2022-09-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-09-29 | 2022-09-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-28 | 2022-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-27 | 2022-09-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-09-26 | 2022-09-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-23 | 2022-09-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-22 | 2022-09-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-21 | 2022-09-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-20 | 2022-09-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-19 | 2022-09-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-16 | 2022-09-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-15 | 2022-09-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-14 | 2022-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-13 | 2022-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-09 | 2022-09-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-08 | 2022-09-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-07 | 2022-09-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-06 | 2022-09-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-05 | 2022-09-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-02 | 2022-08-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-01 | 2022-08-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-31 | 2022-08-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-30 | 2022-08-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-29 | 2022-08-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-08-26 | 2022-08-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-25 | 2022-08-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-24 | 2022-08-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-23 | 2022-08-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-22 | 2022-08-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-08-19 | 2022-08-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-08-18 | 2022-08-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-17 | 2022-08-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-16 | 2022-08-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-15 | 2022-08-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-12 | 2022-08-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-11 | 2022-08-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-10 | 2022-08-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-09 | 2022-08-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-08 | 2022-08-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-05 | 2022-08-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-04 | 2022-08-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-03 | 2022-08-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-02 | 2022-07-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-01 | 2022-07-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-07-29 | 2022-07-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-28 | 2022-07-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-27 | 2022-07-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-26 | 2022-07-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-25 | 2022-07-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-22 | 2022-07-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-21 | 2022-07-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-20 | 2022-07-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-19 | 2022-07-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-07-18 | 2022-07-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-07-15 | 2022-07-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-07-14 | 2022-07-12 | 0.310 | 2,000 | -2,000 | 0.00% | 620 |
| 2021-12-21 | 2021-12-17 | 0.295 | 4,000 | -6,000 | 0.00% | 1,180 |
| 2021-12-03 | 2021-12-01 | 0.370 | 10,000 | -2,000 | 0.00% | 3,700 |
| 2021-11-01 | 2021-10-28 | 0.500 | 12,000 | +2,000 | 0.00% | 6,000 |
| 2021-10-25 | 2021-10-21 | 0.430 | 10,000 | -600,000 | 0.00% | 4,300 |
| 2021-10-07 | 2021-10-05 | 0.485 | 610,000 | +606,000 | 0.07% | 295,850 |
| 2021-10-06 | 2021-10-04 | 0.495 | 4,000 | -536,000 | 0.00% | 1,980 |
| 2021-09-27 | 2021-09-23 | 0.570 | 540,000 | +536,000 | 0.06% | 307,800 |
| 2021-08-30 | 2021-08-26 | 0.570 | 4,000 | -2,000 | 0.00% | 2,280 |
| 2021-08-27 | 2021-08-25 | 0.640 | 6,000 | +6,000 | 0.00% | 3,840 |
| 2021-08-26 | 2021-08-24 | 0.670 | 0 | -820,000 | ||
| 2021-08-25 | 2021-08-23 | 0.680 | 820,000 | +820,000 | 0.09% | 557,600 |
| 2021-08-24 | 2021-08-20 | 0.720 | 0 | -840,000 | ||
| 2021-08-17 | 2021-08-13 | 0.730 | 840,000 | +46,000 | 0.10% | 613,200 |
| 2021-08-13 | 2021-08-11 | 0.690 | 794,000 | +794,000 | 0.09% | 547,860 |
| 2021-08-12 | 2021-08-10 | 0.690 | 0 | -32,000 | ||
| 2021-08-10 | 2021-08-06 | 0.730 | 32,000 | -578,000 | 0.00% | 23,360 |
| 2021-08-05 | 2021-08-03 | 0.690 | 610,000 | +572,000 | 0.07% | 420,900 |
| 2021-07-26 | 2021-07-22 | 0.770 | 38,000 | -20,000 | 0.00% | 29,260 |
| 2021-07-20 | 2021-07-16 | 0.830 | 58,000 | -472,000 | 0.01% | 48,140 |
| 2021-07-02 | 2021-06-29 | 0.810 | 530,000 | +230,000 | 0.07% | 429,300 |
| 2021-06-11 | 2021-06-09 | 0.920 | 300,000 | +44,000 | 0.04% | 276,000 |
| 2021-05-26 | 2021-05-24 | 0.980 | 256,000 | -528,000 | 0.03% | 250,880 |
| 2021-05-25 | 2021-05-21 | 0.970 | 784,000 | -320,000 | 0.10% | 760,480 |
| 2021-05-07 | 2021-05-05 | 1.100 | 1,104,000 | -936,000 | 0.14% | 1,214,400 |
| 2021-04-23 | 2021-04-21 | 1.040 | 2,040,000 | +2,020,000 | 0.26% | 2,121,600 |
| 2021-01-27 | 2021-01-25 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2020-08-06 | 2020-08-04 | 0.880 | 0 | -230,000 | ||
| 2020-08-04 | 2020-07-31 | 0.910 | 230,000 | +230,000 | 0.03% | 209,300 |
| 2020-05-07 | 2020-05-05 | 0.700 | 0 | -280,000 | ||
| 2020-05-05 | 2020-04-29 | 0.710 | 280,000 | +280,000 | 0.03% | 198,800 |
| 2020-05-04 | 2020-04-28 | 0.710 | 0 | -30,000 | ||
| 2020-04-24 | 2020-04-22 | 0.720 | 30,000 | +30,000 | 0.00% | 21,600 |
| 2020-01-09 | 2020-01-07 | 0.860 | 0 | -10,000 | ||
| 2020-01-08 | 2020-01-06 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 0 | -230,000 | ||
| 2020-01-02 | 2019-12-27 | 0.530 | 230,000 | -10,000 | 0.03% | 121,900 |
| 2019-11-29 | 2019-11-27 | 0.167 | 240,000 | +10,000 | 0.03% | 40,080 |
| 2019-11-04 | 2019-10-31 | 0.247 | 230,000 | -70,000 | 0.03% | 56,810 |
| 2019-10-30 | 2019-10-28 | 0.246 | 300,000 | -90,000 | 0.04% | 73,800 |
| 2019-10-25 | 2019-10-23 | 0.290 | 390,000 | -40,000 | 0.05% | 113,100 |
| 2019-10-24 | 2019-10-22 | 0.275 | 430,000 | -190,000 | 0.05% | 118,250 |
| 2019-10-16 | 2019-10-14 | 0.330 | 620,000 | -420,000 | 0.08% | 204,600 |
| 2019-10-15 | 2019-10-11 | 0.415 | 1,040,000 | -480,000 | 0.13% | 431,600 |
| 2019-10-14 | 2019-10-10 | 0.435 | 1,520,000 | +1,060,000 | 0.19% | 661,200 |
| 2019-10-11 | 2019-10-09 | 0.420 | 460,000 | -580,000 | 0.06% | 193,200 |
| 2019-10-04 | 2019-10-02 | 0.450 | 1,040,000 | -120,000 | 0.13% | 468,000 |
| 2019-10-03 | 2019-09-30 | 0.470 | 1,160,000 | -40,000 | 0.14% | 545,200 |
| 2019-09-30 | 2019-09-26 | 0.425 | 1,200,000 | -100,000 | 0.15% | 510,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 1,300,000 | -120,000 | 0.16% | 650,000 |
| 2019-09-26 | 2019-09-24 | 0.490 | 1,420,000 | -30,000 | 0.18% | 695,800 |
| 2019-09-24 | 2019-09-20 | 0.500 | 1,450,000 | -20,000 | 0.18% | 725,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 1,470,000 | -30,000 | 0.18% | 735,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,500,000 | +1,200,000 | 0.19% | 765,000 |
| 2019-09-13 | 2019-09-11 | 0.500 | 300,000 | -50,000 | 0.04% | 150,000 |
| 2019-09-12 | 2019-09-10 | 0.530 | 350,000 | -40,000 | 0.04% | 185,500 |
| 2019-09-10 | 2019-09-06 | 0.560 | 390,000 | -70,000 | 0.05% | 218,400 |
| 2019-08-28 | 2019-08-26 | 0.570 | 460,000 | +460,000 | 0.06% | 262,200 |
| 2019-07-29 | 2019-07-25 | 0.600 | 0 | -10,000 | ||
| 2019-07-25 | 2019-07-23 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2018-08-27 | 2018-08-23 | 2.390 | 0 | -10,000 | ||
| 2018-08-22 | 2018-08-20 | 2.490 | 10,000 | +10,000 | 0.00% | 24,900 |
| 2018-08-02 | 2018-07-31 | 2.620 | 0 | -10,000 | ||
| 2018-07-31 | 2018-07-27 | 2.730 | 10,000 | +10,000 | 0.00% | 27,300 |
| 2018-07-30 | 2018-07-26 | 2.860 | 0 | -50,000 | ||
| 2018-07-11 | 2018-07-09 | 2.130 | 50,000 | -10,000 | 0.01% | 106,500 |
| 2018-07-10 | 2018-07-06 | 2.190 | 60,000 | +10,000 | 0.01% | 131,400 |
| 2018-05-23 | 2018-05-18 | 2.500 | 50,000 | -10,000 | 0.01% | 125,000 |
| 2018-05-18 | 2018-05-16 | 2.680 | 60,000 | -10,000 | 0.01% | 160,800 |
| 2018-05-17 | 2018-05-15 | 2.320 | 70,000 | +20,000 | 0.01% | 162,400 |
| 2018-05-16 | 2018-05-14 | 2.490 | 50,000 | -10,000 | 0.01% | 124,500 |
| 2018-05-14 | 2018-05-10 | 2.580 | 60,000 | -10,000 | 0.01% | 154,800 |
| 2018-05-11 | 2018-05-09 | 2.600 | 70,000 | +70,000 | 0.01% | 182,000 |
| 2018-05-08 | 2018-05-04 | 1.830 | 0 | -90,000 | ||
| 2018-05-03 | 2018-04-30 | 1.950 | 90,000 | -20,000 | 0.01% | 175,500 |
| 2018-05-02 | 2018-04-27 | 1.800 | 110,000 | -20,000 | 0.01% | 198,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 130,000 | +30,000 | 0.02% | 227,500 |
| 2018-04-27 | 2018-04-25 | 1.900 | 100,000 | +10,000 | 0.01% | 190,000 |
| 2018-04-26 | 2018-04-24 | 1.560 | 90,000 | -10,000 | 0.01% | 140,400 |
| 2018-04-24 | 2018-04-20 | 1.590 | 100,000 | +40,000 | 0.01% | 159,000 |
| 2018-04-19 | 2018-04-17 | 1.130 | 60,000 | +60,000 | 0.01% | 67,800 |
| 2018-04-18 | 2018-04-16 | 1.200 | 0 | -160,000 | ||
| 2018-04-06 | 2018-04-03 | 0.570 | 160,000 | +10,000 | 0.02% | 91,200 |
| 2018-03-19 | 2018-03-15 | 0.660 | 150,000 | -10,000 | 0.02% | 99,000 |
| 2018-03-16 | 2018-03-14 | 0.720 | 160,000 | -160,000 | 0.02% | 115,200 |
| 2018-03-15 | 2018-03-13 | 0.780 | 320,000 | +10,000 | 0.04% | 249,600 |
| 2018-03-14 | 2018-03-12 | 0.800 | 310,000 | -10,000 | 0.04% | 248,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 320,000 | +10,000 | 0.04% | 198,400 |
| 2018-02-28 | 2018-02-26 | 0.560 | 310,000 | -20,000 | 0.04% | 173,600 |
| 2018-02-06 | 2018-02-02 | 0.580 | 330,000 | -40,000 | 0.04% | 191,400 |
| 2018-02-05 | 2018-02-01 | 0.600 | 370,000 | +40,000 | 0.05% | 222,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 330,000 | +70,000 | 0.04% | 214,500 |
| 2018-02-01 | 2018-01-30 | 0.560 | 260,000 | +100,000 | 0.03% | 145,600 |
| 2018-01-31 | 2018-01-29 | 0.600 | 160,000 | +140,000 | 0.02% | 96,000 |
| 2018-01-22 | 2018-01-18 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 10,000 | +10,000 | 0.00% | 5,200 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy