History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-10-08 | 2025-10-03 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-10-06 | 2025-10-02 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-10-03 | 2025-09-30 | 0.109 | 15,514,000 | +0 | 1.48% | 1,691,026 |
| 2025-10-02 | 2025-09-29 | 0.120 | 15,514,000 | +0 | 1.48% | 1,861,680 |
| 2025-09-30 | 2025-09-26 | 0.120 | 15,514,000 | +0 | 1.48% | 1,861,680 |
| 2025-09-29 | 2025-09-25 | 0.120 | 15,514,000 | +0 | 1.48% | 1,861,680 |
| 2025-09-26 | 2025-09-24 | 0.120 | 15,514,000 | +0 | 1.48% | 1,861,680 |
| 2025-09-25 | 2025-09-23 | 0.125 | 15,514,000 | +0 | 1.48% | 1,939,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 15,514,000 | +0 | 1.48% | 2,001,306 |
| 2025-09-23 | 2025-09-19 | 0.134 | 15,514,000 | +0 | 1.48% | 2,078,876 |
| 2025-09-22 | 2025-09-18 | 0.099 | 15,514,000 | +0 | 1.48% | 1,535,886 |
| 2025-09-19 | 2025-09-17 | 0.097 | 15,514,000 | +0 | 1.48% | 1,504,858 |
| 2025-09-18 | 2025-09-16 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-17 | 2025-09-15 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-16 | 2025-09-12 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-15 | 2025-09-11 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-12 | 2025-09-10 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-11 | 2025-09-09 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-10 | 2025-09-08 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-09 | 2025-09-05 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-08 | 2025-09-04 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-05 | 2025-09-03 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-04 | 2025-09-02 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-03 | 2025-09-01 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-02 | 2025-08-29 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-09-01 | 2025-08-28 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-08-29 | 2025-08-27 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-08-28 | 2025-08-26 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-08-27 | 2025-08-25 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-08-26 | 2025-08-22 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-08-25 | 2025-08-21 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-08-22 | 2025-08-20 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-08-21 | 2025-08-19 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-08-20 | 2025-08-18 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-08-19 | 2025-08-15 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-08-18 | 2025-08-14 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2025-08-15 | 2025-08-13 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-08-14 | 2025-08-12 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-08-13 | 2025-08-11 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-08-12 | 2025-08-08 | 0.097 | 15,514,000 | +0 | 1.48% | 1,504,858 |
| 2025-08-11 | 2025-08-07 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-08-08 | 2025-08-06 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-08-07 | 2025-08-05 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-08-06 | 2025-08-04 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-08-05 | 2025-08-01 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-08-04 | 2025-07-31 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-08-01 | 2025-07-30 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-07-31 | 2025-07-29 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-07-30 | 2025-07-28 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-07-29 | 2025-07-25 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-07-28 | 2025-07-24 | 0.099 | 15,514,000 | +0 | 1.48% | 1,535,886 |
| 2025-07-25 | 2025-07-23 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-07-24 | 2025-07-22 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-07-23 | 2025-07-21 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-07-18 | 2025-07-16 | 0.097 | 15,514,000 | +0 | 1.48% | 1,504,858 |
| 2025-07-17 | 2025-07-15 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-07-16 | 2025-07-14 | 0.099 | 15,514,000 | +0 | 1.48% | 1,535,886 |
| 2025-07-15 | 2025-07-11 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-07-14 | 2025-07-10 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-07-11 | 2025-07-09 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-07-10 | 2025-07-08 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-07-09 | 2025-07-07 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-07-08 | 2025-07-04 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-07-07 | 2025-07-03 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-07-04 | 2025-07-02 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-07-03 | 2025-06-30 | 0.107 | 15,514,000 | +0 | 1.48% | 1,659,998 |
| 2025-07-02 | 2025-06-27 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-06-30 | 2025-06-26 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2025-06-27 | 2025-06-25 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-06-26 | 2025-06-24 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-06-25 | 2025-06-23 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-06-24 | 2025-06-20 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-06-23 | 2025-06-19 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-06-20 | 2025-06-18 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-06-19 | 2025-06-17 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-06-18 | 2025-06-16 | 0.110 | 15,514,000 | +0 | 1.48% | 1,706,540 |
| 2025-06-17 | 2025-06-13 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-06-16 | 2025-06-12 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2025-06-13 | 2025-06-11 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-06-12 | 2025-06-10 | 0.101 | 15,514,000 | +0 | 1.48% | 1,566,914 |
| 2025-06-11 | 2025-06-09 | 0.101 | 15,514,000 | +0 | 1.48% | 1,566,914 |
| 2025-06-10 | 2025-06-06 | 0.099 | 15,514,000 | +0 | 1.48% | 1,535,886 |
| 2025-06-09 | 2025-06-05 | 0.095 | 15,514,000 | +0 | 1.48% | 1,473,830 |
| 2025-06-06 | 2025-06-04 | 0.099 | 15,514,000 | +0 | 1.48% | 1,535,886 |
| 2025-06-05 | 2025-06-03 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-06-04 | 2025-06-02 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-06-03 | 2025-05-30 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-06-02 | 2025-05-29 | 0.110 | 15,514,000 | +0 | 1.48% | 1,706,540 |
| 2025-05-30 | 2025-05-28 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2025-05-29 | 2025-05-27 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2025-05-28 | 2025-05-26 | 0.111 | 15,514,000 | +0 | 1.48% | 1,722,054 |
| 2025-05-27 | 2025-05-23 | 0.111 | 15,514,000 | +0 | 1.48% | 1,722,054 |
| 2025-05-26 | 2025-05-22 | 0.118 | 15,514,000 | +0 | 1.48% | 1,830,652 |
| 2025-05-23 | 2025-05-21 | 0.118 | 15,514,000 | +0 | 1.48% | 1,830,652 |
| 2025-05-22 | 2025-05-20 | 0.119 | 15,514,000 | +0 | 1.48% | 1,846,166 |
| 2025-05-21 | 2025-05-19 | 0.120 | 15,514,000 | +0 | 1.48% | 1,861,680 |
| 2025-05-20 | 2025-05-16 | 0.120 | 15,514,000 | +0 | 1.48% | 1,861,680 |
| 2025-05-19 | 2025-05-15 | 0.121 | 15,514,000 | +0 | 1.48% | 1,877,194 |
| 2025-05-16 | 2025-05-14 | 0.122 | 15,514,000 | +0 | 1.48% | 1,892,708 |
| 2025-05-15 | 2025-05-13 | 0.122 | 15,514,000 | +0 | 1.48% | 1,892,708 |
| 2025-05-14 | 2025-05-12 | 0.122 | 15,514,000 | +0 | 1.48% | 1,892,708 |
| 2025-05-13 | 2025-05-09 | 0.123 | 15,514,000 | +0 | 1.48% | 1,908,222 |
| 2025-05-12 | 2025-05-08 | 0.125 | 15,514,000 | +0 | 1.48% | 1,939,250 |
| 2025-05-09 | 2025-05-07 | 0.127 | 15,514,000 | +0 | 1.48% | 1,970,278 |
| 2025-05-08 | 2025-05-06 | 0.127 | 15,514,000 | +0 | 1.48% | 1,970,278 |
| 2025-05-07 | 2025-05-02 | 0.128 | 15,514,000 | +0 | 1.48% | 1,985,792 |
| 2025-05-06 | 2025-04-30 | 0.128 | 15,514,000 | +0 | 1.48% | 1,985,792 |
| 2025-05-02 | 2025-04-29 | 0.129 | 15,514,000 | +0 | 1.48% | 2,001,306 |
| 2025-04-30 | 2025-04-28 | 0.129 | 15,514,000 | +0 | 1.48% | 2,001,306 |
| 2025-04-29 | 2025-04-25 | 0.127 | 15,514,000 | +0 | 1.48% | 1,970,278 |
| 2025-04-28 | 2025-04-24 | 0.127 | 15,514,000 | +0 | 1.48% | 1,970,278 |
| 2025-04-25 | 2025-04-23 | 0.132 | 15,514,000 | +0 | 1.48% | 2,047,848 |
| 2025-04-24 | 2025-04-22 | 0.134 | 15,514,000 | +0 | 1.48% | 2,078,876 |
| 2025-04-23 | 2025-04-17 | 0.144 | 15,514,000 | +0 | 1.48% | 2,234,016 |
| 2025-04-22 | 2025-04-16 | 0.144 | 15,514,000 | +0 | 1.48% | 2,234,016 |
| 2025-04-17 | 2025-04-15 | 0.141 | 15,514,000 | +0 | 1.48% | 2,187,474 |
| 2025-04-16 | 2025-04-14 | 0.134 | 15,514,000 | +0 | 1.48% | 2,078,876 |
| 2025-04-15 | 2025-04-11 | 0.140 | 15,514,000 | +0 | 1.48% | 2,171,960 |
| 2025-04-14 | 2025-04-10 | 0.142 | 15,514,000 | +0 | 1.48% | 2,202,988 |
| 2025-04-11 | 2025-04-09 | 0.136 | 15,514,000 | +0 | 1.48% | 2,109,904 |
| 2025-04-10 | 2025-04-08 | 0.133 | 15,514,000 | +0 | 1.48% | 2,063,362 |
| 2025-04-09 | 2025-04-07 | 0.134 | 15,514,000 | +0 | 1.48% | 2,078,876 |
| 2025-04-08 | 2025-04-03 | 0.140 | 15,514,000 | +0 | 1.48% | 2,171,960 |
| 2025-04-07 | 2025-04-02 | 0.140 | 15,514,000 | +0 | 1.48% | 2,171,960 |
| 2025-04-03 | 2025-04-01 | 0.148 | 15,514,000 | +0 | 1.48% | 2,296,072 |
| 2025-04-02 | 2025-03-31 | 0.150 | 15,514,000 | +0 | 1.48% | 2,327,100 |
| 2025-04-01 | 2025-03-28 | 0.149 | 15,514,000 | +0 | 1.48% | 2,311,586 |
| 2025-03-31 | 2025-03-27 | 0.148 | 15,514,000 | +0 | 1.48% | 2,296,072 |
| 2025-03-28 | 2025-03-26 | 0.148 | 15,514,000 | +0 | 1.48% | 2,296,072 |
| 2025-03-27 | 2025-03-25 | 0.150 | 15,514,000 | +0 | 1.48% | 2,327,100 |
| 2025-03-26 | 2025-03-24 | 0.155 | 15,514,000 | +0 | 1.48% | 2,404,670 |
| 2025-03-25 | 2025-03-21 | 0.154 | 15,514,000 | +0 | 1.48% | 2,389,156 |
| 2025-03-24 | 2025-03-20 | 0.152 | 15,514,000 | +0 | 1.48% | 2,358,128 |
| 2025-03-21 | 2025-03-19 | 0.155 | 15,514,000 | +0 | 1.48% | 2,404,670 |
| 2025-03-20 | 2025-03-18 | 0.157 | 15,514,000 | +0 | 1.48% | 2,435,698 |
| 2025-03-19 | 2025-03-17 | 0.154 | 15,514,000 | +0 | 1.48% | 2,389,156 |
| 2025-03-18 | 2025-03-14 | 0.155 | 15,514,000 | +0 | 1.48% | 2,404,670 |
| 2025-03-17 | 2025-03-13 | 0.155 | 15,514,000 | +0 | 1.48% | 2,404,670 |
| 2025-03-14 | 2025-03-12 | 0.151 | 15,514,000 | +0 | 1.48% | 2,342,614 |
| 2025-03-13 | 2025-03-11 | 0.152 | 15,514,000 | +0 | 1.48% | 2,358,128 |
| 2025-03-12 | 2025-03-10 | 0.154 | 15,514,000 | +0 | 1.48% | 2,389,156 |
| 2025-03-11 | 2025-03-07 | 0.154 | 15,514,000 | +0 | 1.48% | 2,389,156 |
| 2025-03-10 | 2025-03-06 | 0.141 | 15,514,000 | +0 | 1.48% | 2,187,474 |
| 2025-03-07 | 2025-03-05 | 0.128 | 15,514,000 | +0 | 1.48% | 1,985,792 |
| 2025-03-06 | 2025-03-04 | 0.112 | 15,514,000 | +0 | 1.48% | 1,737,568 |
| 2025-03-05 | 2025-03-03 | 0.107 | 15,514,000 | +0 | 1.48% | 1,659,998 |
| 2025-03-04 | 2025-02-28 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-03-03 | 2025-02-27 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-02-28 | 2025-02-26 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-02-27 | 2025-02-25 | 0.101 | 15,514,000 | +0 | 1.48% | 1,566,914 |
| 2025-02-26 | 2025-02-24 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-02-25 | 2025-02-21 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-02-24 | 2025-02-20 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-02-21 | 2025-02-19 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-02-20 | 2025-02-18 | 0.101 | 15,514,000 | +0 | 1.48% | 1,566,914 |
| 2025-02-19 | 2025-02-17 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-02-18 | 2025-02-14 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-02-17 | 2025-02-13 | 0.091 | 15,514,000 | +0 | 1.48% | 1,411,774 |
| 2025-02-14 | 2025-02-12 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-02-13 | 2025-02-11 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-02-12 | 2025-02-10 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2025-02-11 | 2025-02-07 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2025-02-10 | 2025-02-06 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2025-02-07 | 2025-02-05 | 0.107 | 15,514,000 | +0 | 1.48% | 1,659,998 |
| 2025-02-06 | 2025-02-04 | 0.107 | 15,514,000 | +0 | 1.48% | 1,659,998 |
| 2025-02-05 | 2025-02-03 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2025-02-04 | 2025-01-28 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2025-02-03 | 2025-01-24 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-01-27 | 2025-01-23 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-01-24 | 2025-01-22 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-01-23 | 2025-01-21 | 0.097 | 15,514,000 | +0 | 1.48% | 1,504,858 |
| 2025-01-22 | 2025-01-20 | 0.099 | 15,514,000 | +0 | 1.48% | 1,535,886 |
| 2025-01-21 | 2025-01-17 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-01-20 | 2025-01-16 | 0.101 | 15,514,000 | +0 | 1.48% | 1,566,914 |
| 2025-01-17 | 2025-01-15 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2025-01-16 | 2025-01-14 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-01-15 | 2025-01-13 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-01-14 | 2025-01-10 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-01-13 | 2025-01-09 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2025-01-10 | 2025-01-08 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-01-09 | 2025-01-07 | 0.102 | 15,514,000 | +0 | 1.48% | 1,582,428 |
| 2025-01-08 | 2025-01-06 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-01-07 | 2025-01-03 | 0.104 | 15,514,000 | +0 | 1.48% | 1,613,456 |
| 2025-01-06 | 2025-01-02 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2025-01-03 | 2024-12-31 | 0.097 | 15,514,000 | +0 | 1.48% | 1,504,858 |
| 2025-01-02 | 2024-12-27 | 0.099 | 15,514,000 | +0 | 1.48% | 1,535,886 |
| 2024-12-30 | 2024-12-24 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 15,514,000 | +0 | 1.48% | 1,551,400 |
| 2024-12-23 | 2024-12-19 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2024-12-20 | 2024-12-18 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2024-12-19 | 2024-12-17 | 0.112 | 15,514,000 | +0 | 1.48% | 1,737,568 |
| 2024-12-18 | 2024-12-16 | 0.111 | 15,514,000 | +0 | 1.48% | 1,722,054 |
| 2024-12-17 | 2024-12-13 | 0.114 | 15,514,000 | +0 | 1.48% | 1,768,596 |
| 2024-12-16 | 2024-12-12 | 0.110 | 15,514,000 | +0 | 1.48% | 1,706,540 |
| 2024-12-13 | 2024-12-11 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2024-12-12 | 2024-12-10 | 0.105 | 15,514,000 | +0 | 1.48% | 1,628,970 |
| 2024-12-11 | 2024-12-09 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2024-12-10 | 2024-12-06 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2024-12-09 | 2024-12-05 | 0.108 | 15,514,000 | +0 | 1.48% | 1,675,512 |
| 2024-12-06 | 2024-12-04 | 0.109 | 15,514,000 | +0 | 1.48% | 1,691,026 |
| 2024-12-05 | 2024-12-03 | 0.110 | 15,514,000 | +0 | 1.48% | 1,706,540 |
| 2024-12-04 | 2024-12-02 | 0.107 | 15,514,000 | +0 | 1.48% | 1,659,998 |
| 2024-12-03 | 2024-11-29 | 0.110 | 15,514,000 | +0 | 1.48% | 1,706,540 |
| 2024-12-02 | 2024-11-28 | 0.110 | 15,514,000 | +0 | 1.48% | 1,706,540 |
| 2024-11-29 | 2024-11-27 | 0.109 | 15,514,000 | +0 | 1.48% | 1,691,026 |
| 2024-11-28 | 2024-11-26 | 0.109 | 15,514,000 | +0 | 1.48% | 1,691,026 |
| 2024-11-27 | 2024-11-25 | 0.103 | 15,514,000 | +0 | 1.48% | 1,597,942 |
| 2024-11-26 | 2024-11-22 | 0.106 | 15,514,000 | +0 | 1.48% | 1,644,484 |
| 2024-11-25 | 2024-11-21 | 0.118 | 15,514,000 | +0 | 1.48% | 1,830,652 |
| 2024-11-22 | 2024-11-20 | 0.118 | 15,514,000 | +0 | 1.48% | 1,830,652 |
| 2024-11-21 | 2024-11-19 | 0.116 | 15,514,000 | +0 | 1.48% | 1,799,624 |
| 2024-11-20 | 2024-11-18 | 0.119 | 15,514,000 | +0 | 1.48% | 1,846,166 |
| 2024-11-19 | 2024-11-15 | 0.120 | 15,514,000 | +0 | 1.48% | 1,861,680 |
| 2024-11-18 | 2024-11-14 | 0.119 | 15,514,000 | +0 | 1.48% | 1,846,166 |
| 2024-11-15 | 2024-11-13 | 0.119 | 15,514,000 | +0 | 1.48% | 1,846,166 |
| 2024-11-14 | 2024-11-12 | 0.116 | 15,514,000 | +0 | 1.48% | 1,799,624 |
| 2024-11-13 | 2024-11-11 | 0.123 | 15,514,000 | +0 | 1.48% | 1,908,222 |
| 2024-11-12 | 2024-11-08 | 0.124 | 15,514,000 | +0 | 1.48% | 1,923,736 |
| 2024-11-11 | 2024-11-07 | 0.120 | 15,514,000 | +0 | 1.48% | 1,861,680 |
| 2024-11-08 | 2024-11-06 | 0.122 | 15,514,000 | +0 | 1.48% | 1,892,708 |
| 2024-11-07 | 2024-11-05 | 0.129 | 15,514,000 | -2,000 | 1.48% | 2,001,306 |
| 2024-10-21 | 2024-10-17 | 0.132 | 15,516,000 | -2,000 | 1.48% | 2,048,112 |
| 2024-10-18 | 2024-10-16 | 0.129 | 15,518,000 | -200,000 | 1.48% | 2,001,822 |
| 2024-10-16 | 2024-10-14 | 0.131 | 15,718,000 | -4,000 | 1.50% | 2,059,058 |
| 2024-10-15 | 2024-10-10 | 0.132 | 15,722,000 | -6,000 | 1.50% | 2,075,304 |
| 2024-10-14 | 2024-10-09 | 0.131 | 15,728,000 | -4,000 | 1.50% | 2,060,368 |
| 2024-10-09 | 2024-10-07 | 0.130 | 15,732,000 | -50,000 | 1.50% | 2,045,160 |
| 2024-10-03 | 2024-09-30 | 0.121 | 15,782,000 | -504,000 | 1.51% | 1,909,622 |
| 2024-09-16 | 2024-09-12 | 0.128 | 16,286,000 | -2,000 | 1.56% | 2,084,608 |
| 2024-09-13 | 2024-09-11 | 0.129 | 16,288,000 | -2,000 | 1.56% | 2,101,152 |
| 2024-09-10 | 2024-09-05 | 0.131 | 16,290,000 | -4,000 | 1.56% | 2,133,990 |
| 2023-08-23 | 2023-08-21 | 0.112 | 16,294,000 | -604,000 | 1.80% | 1,824,928 |
| 2023-01-20 | 2023-01-18 | 0.247 | 16,898,000 | -2,000 | 1.92% | 4,173,806 |
| 2022-12-28 | 2022-12-22 | 0.247 | 16,900,000 | +5,400,000 | 1.92% | 4,174,300 |
| 2022-11-17 | 2022-11-15 | 0.250 | 11,500,000 | -6,000 | 1.31% | 2,875,000 |
| 2022-09-29 | 2022-09-27 | 0.295 | 11,506,000 | -36,800,000 | 1.31% | 3,394,270 |
| 2022-08-23 | 2022-08-19 | 0.340 | 48,306,000 | +6,000 | 5.49% | 16,424,040 |
| 2021-08-17 | 2021-08-13 | 0.730 | 48,300,000 | -40,000,000 | 5.49% | 35,259,000 |
| 2021-06-15 | 2021-06-10 | 0.900 | 88,300,000 | +11,500,000 | 11.04% | 79,470,000 |
| 2021-06-04 | 2021-06-02 | 0.940 | 76,800,000 | -11,500,000 | 9.60% | 72,192,000 |
| 2021-06-01 | 2021-05-28 | 0.990 | 88,300,000 | +11,500,000 | 11.04% | 87,417,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 76,800,000 | +76,800,000 | 9.60% | 79,872,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 0 | -40,000 | ||
| 2020-01-03 | 2019-12-31 | 0.850 | 40,000 | -40,000 | 0.01% | 34,000 |
| 2019-07-24 | 2019-07-22 | 0.590 | 80,000 | +40,000 | 0.01% | 47,200 |
| 2018-10-23 | 2018-10-19 | 2.380 | 40,000 | +20,000 | 0.01% | 95,200 |
| 2018-09-17 | 2018-09-13 | 3.670 | 20,000 | +20,000 | 0.00% | 73,400 |
| 2018-09-05 | 2018-09-03 | 2.980 | 0 | -20,000 | ||
| 2018-08-27 | 2018-08-23 | 2.390 | 20,000 | -10,000 | 0.00% | 47,800 |
| 2018-08-24 | 2018-08-22 | 2.040 | 30,000 | +30,000 | 0.00% | 61,200 |
| 2018-04-24 | 2018-04-20 | 1.590 | 0 | -10,000 | ||
| 2018-04-23 | 2018-04-19 | 1.470 | 10,000 | +10,000 | 0.00% | 14,700 |
| 2018-04-18 | 2018-04-16 | 1.200 | 0 | -230,000 | ||
| 2018-03-15 | 2018-03-13 | 0.780 | 230,000 | -20,000 | 0.03% | 179,400 |
| 2018-03-08 | 2018-03-06 | 0.570 | 250,000 | -40,000 | 0.03% | 142,500 |
| 2018-03-06 | 2018-03-02 | 0.570 | 290,000 | +40,000 | 0.04% | 165,300 |
| 2018-01-30 | 2018-01-26 | 0.570 | 250,000 | -20,000 | 0.03% | 142,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 270,000 | +20,000 | 0.03% | 135,000 |
| 2018-01-22 | 2018-01-18 | 0.500 | 250,000 | +100,000 | 0.03% | 125,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 150,000 | +120,000 | 0.02% | 78,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 30,000 | 0.00% | 23,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy