History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-10-08 | 2025-10-03 | 0.104 | 3,544,000 | +0 | 0.34% | 368,576 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,544,000 | +0 | 0.34% | 372,120 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,544,000 | +0 | 0.34% | 386,296 |
| 2025-10-02 | 2025-09-29 | 0.120 | 3,544,000 | +0 | 0.34% | 425,280 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,544,000 | +0 | 0.34% | 425,280 |
| 2025-09-29 | 2025-09-25 | 0.120 | 3,544,000 | +0 | 0.34% | 425,280 |
| 2025-09-26 | 2025-09-24 | 0.120 | 3,544,000 | +0 | 0.34% | 425,280 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,544,000 | +0 | 0.34% | 443,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 3,544,000 | +0 | 0.34% | 457,176 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,544,000 | +0 | 0.34% | 474,896 |
| 2025-09-22 | 2025-09-18 | 0.099 | 3,544,000 | +0 | 0.34% | 350,856 |
| 2025-09-19 | 2025-09-17 | 0.097 | 3,544,000 | +0 | 0.34% | 343,768 |
| 2025-09-18 | 2025-09-16 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-17 | 2025-09-15 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-16 | 2025-09-12 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-15 | 2025-09-11 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-11 | 2025-09-09 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-10 | 2025-09-08 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-09 | 2025-09-05 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-05 | 2025-09-03 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-04 | 2025-09-02 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-03 | 2025-09-01 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-02 | 2025-08-29 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-09-01 | 2025-08-28 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-08-29 | 2025-08-27 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-08-28 | 2025-08-26 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-08-27 | 2025-08-25 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-08-26 | 2025-08-22 | 0.104 | 3,544,000 | +0 | 0.34% | 368,576 |
| 2025-08-25 | 2025-08-21 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-08-22 | 2025-08-20 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-08-19 | 2025-08-15 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-08-18 | 2025-08-14 | 0.106 | 3,544,000 | +0 | 0.34% | 375,664 |
| 2025-08-15 | 2025-08-13 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-08-14 | 2025-08-12 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,544,000 | +0 | 0.34% | 372,120 |
| 2025-08-12 | 2025-08-08 | 0.097 | 3,544,000 | +0 | 0.34% | 343,768 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,544,000 | +0 | 0.34% | 372,120 |
| 2025-08-08 | 2025-08-06 | 0.105 | 3,544,000 | +0 | 0.34% | 372,120 |
| 2025-08-07 | 2025-08-05 | 0.105 | 3,544,000 | +0 | 0.34% | 372,120 |
| 2025-08-06 | 2025-08-04 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-08-04 | 2025-07-31 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-08-01 | 2025-07-30 | 0.104 | 3,544,000 | +0 | 0.34% | 368,576 |
| 2025-07-31 | 2025-07-29 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-07-28 | 2025-07-24 | 0.099 | 3,544,000 | +0 | 0.34% | 350,856 |
| 2025-07-25 | 2025-07-23 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-07-24 | 2025-07-22 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-07-23 | 2025-07-21 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-07-18 | 2025-07-16 | 0.097 | 3,544,000 | +0 | 0.34% | 343,768 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,544,000 | +0 | 0.34% | 354,400 |
| 2025-07-16 | 2025-07-14 | 0.099 | 3,544,000 | +0 | 0.34% | 350,856 |
| 2025-07-15 | 2025-07-11 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-07-11 | 2025-07-09 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-07-10 | 2025-07-08 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-07-09 | 2025-07-07 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-07-08 | 2025-07-04 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-07-07 | 2025-07-03 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-07-04 | 2025-07-02 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-07-03 | 2025-06-30 | 0.107 | 3,544,000 | +0 | 0.34% | 379,208 |
| 2025-07-02 | 2025-06-27 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-06-30 | 2025-06-26 | 0.106 | 3,544,000 | +0 | 0.34% | 375,664 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,544,000 | +0 | 0.34% | 372,120 |
| 2025-06-26 | 2025-06-24 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-06-25 | 2025-06-23 | 0.104 | 3,544,000 | +0 | 0.34% | 368,576 |
| 2025-06-24 | 2025-06-20 | 0.104 | 3,544,000 | +0 | 0.34% | 368,576 |
| 2025-06-23 | 2025-06-19 | 0.104 | 3,544,000 | +0 | 0.34% | 368,576 |
| 2025-06-20 | 2025-06-18 | 0.104 | 3,544,000 | +0 | 0.34% | 368,576 |
| 2025-06-19 | 2025-06-17 | 0.105 | 3,544,000 | +0 | 0.34% | 372,120 |
| 2025-06-18 | 2025-06-16 | 0.110 | 3,544,000 | +0 | 0.34% | 389,840 |
| 2025-06-17 | 2025-06-13 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,544,000 | +0 | 0.34% | 375,664 |
| 2025-06-13 | 2025-06-11 | 0.103 | 3,544,000 | +0 | 0.34% | 365,032 |
| 2025-06-12 | 2025-06-10 | 0.101 | 3,544,000 | +0 | 0.34% | 357,944 |
| 2025-06-11 | 2025-06-09 | 0.101 | 3,544,000 | +0 | 0.34% | 357,944 |
| 2025-06-10 | 2025-06-06 | 0.099 | 3,544,000 | +0 | 0.34% | 350,856 |
| 2025-06-09 | 2025-06-05 | 0.095 | 3,544,000 | +0 | 0.34% | 336,680 |
| 2025-06-06 | 2025-06-04 | 0.099 | 3,544,000 | +0 | 0.34% | 350,856 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,544,000 | +0 | 0.34% | 361,488 |
| 2025-06-04 | 2025-06-02 | 0.105 | 3,544,000 | +0 | 0.34% | 372,120 |
| 2025-06-03 | 2025-05-30 | 0.105 | 3,544,000 | +0 | 0.34% | 372,120 |
| 2025-06-02 | 2025-05-29 | 0.110 | 3,544,000 | +0 | 0.34% | 389,840 |
| 2025-05-30 | 2025-05-28 | 0.108 | 3,544,000 | +0 | 0.34% | 382,752 |
| 2025-05-29 | 2025-05-27 | 0.106 | 3,544,000 | +0 | 0.34% | 375,664 |
| 2025-05-28 | 2025-05-26 | 0.111 | 3,544,000 | +0 | 0.34% | 393,384 |
| 2025-05-27 | 2025-05-23 | 0.111 | 3,544,000 | +0 | 0.34% | 393,384 |
| 2025-05-26 | 2025-05-22 | 0.118 | 3,544,000 | +0 | 0.34% | 418,192 |
| 2025-05-23 | 2025-05-21 | 0.118 | 3,544,000 | +0 | 0.34% | 418,192 |
| 2025-05-22 | 2025-05-20 | 0.119 | 3,544,000 | +0 | 0.34% | 421,736 |
| 2025-05-21 | 2025-05-19 | 0.120 | 3,544,000 | +0 | 0.34% | 425,280 |
| 2025-05-20 | 2025-05-16 | 0.120 | 3,544,000 | +0 | 0.34% | 425,280 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,544,000 | +0 | 0.34% | 428,824 |
| 2025-05-16 | 2025-05-14 | 0.122 | 3,544,000 | +0 | 0.34% | 432,368 |
| 2025-05-15 | 2025-05-13 | 0.122 | 3,544,000 | +0 | 0.34% | 432,368 |
| 2025-05-14 | 2025-05-12 | 0.122 | 3,544,000 | +0 | 0.34% | 432,368 |
| 2025-05-13 | 2025-05-09 | 0.123 | 3,544,000 | +0 | 0.34% | 435,912 |
| 2025-05-12 | 2025-05-08 | 0.125 | 3,544,000 | +0 | 0.34% | 443,000 |
| 2025-05-09 | 2025-05-07 | 0.127 | 3,544,000 | +0 | 0.34% | 450,088 |
| 2025-05-08 | 2025-05-06 | 0.127 | 3,544,000 | +0 | 0.34% | 450,088 |
| 2025-05-07 | 2025-05-02 | 0.128 | 3,544,000 | +0 | 0.34% | 453,632 |
| 2025-05-06 | 2025-04-30 | 0.128 | 3,544,000 | +0 | 0.34% | 453,632 |
| 2025-05-02 | 2025-04-29 | 0.129 | 3,544,000 | +0 | 0.34% | 457,176 |
| 2025-04-30 | 2025-04-28 | 0.129 | 3,544,000 | +0 | 0.34% | 457,176 |
| 2025-04-29 | 2025-04-25 | 0.127 | 3,544,000 | +0 | 0.34% | 450,088 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,544,000 | +0 | 0.34% | 450,088 |
| 2025-04-25 | 2025-04-23 | 0.132 | 3,544,000 | +0 | 0.34% | 467,808 |
| 2025-04-24 | 2025-04-22 | 0.134 | 3,544,000 | +0 | 0.34% | 474,896 |
| 2025-04-23 | 2025-04-17 | 0.144 | 3,544,000 | +0 | 0.34% | 510,336 |
| 2025-04-22 | 2025-04-16 | 0.144 | 3,544,000 | +0 | 0.34% | 510,336 |
| 2025-04-17 | 2025-04-15 | 0.141 | 3,544,000 | +0 | 0.34% | 499,704 |
| 2025-04-16 | 2025-04-14 | 0.134 | 3,544,000 | +0 | 0.34% | 474,896 |
| 2025-04-15 | 2025-04-11 | 0.140 | 3,544,000 | +0 | 0.34% | 496,160 |
| 2025-04-14 | 2025-04-10 | 0.142 | 3,544,000 | +0 | 0.34% | 503,248 |
| 2025-04-11 | 2025-04-09 | 0.136 | 3,544,000 | +0 | 0.34% | 481,984 |
| 2025-04-10 | 2025-04-08 | 0.133 | 3,544,000 | +0 | 0.34% | 471,352 |
| 2025-04-09 | 2025-04-07 | 0.134 | 3,544,000 | +0 | 0.34% | 474,896 |
| 2025-04-08 | 2025-04-03 | 0.140 | 3,544,000 | +0 | 0.34% | 496,160 |
| 2025-04-07 | 2025-04-02 | 0.140 | 3,544,000 | +0 | 0.34% | 496,160 |
| 2025-04-03 | 2025-04-01 | 0.148 | 3,544,000 | +0 | 0.34% | 524,512 |
| 2025-04-02 | 2025-03-31 | 0.150 | 3,544,000 | +0 | 0.34% | 531,600 |
| 2025-04-01 | 2025-03-28 | 0.149 | 3,544,000 | +0 | 0.34% | 528,056 |
| 2025-03-31 | 2025-03-27 | 0.148 | 3,544,000 | +0 | 0.34% | 524,512 |
| 2025-03-28 | 2025-03-26 | 0.148 | 3,544,000 | +0 | 0.34% | 524,512 |
| 2025-03-27 | 2025-03-25 | 0.150 | 3,544,000 | +0 | 0.34% | 531,600 |
| 2025-03-26 | 2025-03-24 | 0.155 | 3,544,000 | +0 | 0.34% | 549,320 |
| 2025-03-25 | 2025-03-21 | 0.154 | 3,544,000 | +0 | 0.34% | 545,776 |
| 2025-03-24 | 2025-03-20 | 0.152 | 3,544,000 | +0 | 0.34% | 538,688 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,544,000 | +0 | 0.34% | 549,320 |
| 2025-03-20 | 2025-03-18 | 0.157 | 3,544,000 | +0 | 0.34% | 556,408 |
| 2025-03-19 | 2025-03-17 | 0.154 | 3,544,000 | +0 | 0.34% | 545,776 |
| 2025-03-18 | 2025-03-14 | 0.155 | 3,544,000 | -4,000 | 0.34% | 549,320 |
| 2023-12-04 | 2023-11-30 | 0.227 | 3,548,000 | -98,000 | 0.34% | 805,396 |
| 2023-10-20 | 2023-10-18 | 0.250 | 3,646,000 | -2,000 | 0.40% | 911,500 |
| 2023-10-11 | 2023-10-09 | 0.260 | 3,648,000 | -6,000 | 0.40% | 948,480 |
| 2023-03-29 | 2023-03-27 | 0.248 | 3,654,000 | -12,000 | 0.42% | 906,192 |
| 2023-02-13 | 2023-02-09 | 0.295 | 3,666,000 | +6,000 | 0.42% | 1,081,470 |
| 2023-02-09 | 2023-02-07 | 0.305 | 3,660,000 | -8,000 | 0.42% | 1,116,300 |
| 2023-02-08 | 2023-02-06 | 0.295 | 3,668,000 | -4,000 | 0.42% | 1,082,060 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,672,000 | +50,000 | 0.42% | 991,440 |
| 2022-12-21 | 2022-12-19 | 0.249 | 3,622,000 | -2,000 | 0.41% | 901,878 |
| 2022-12-16 | 2022-12-14 | 0.250 | 3,624,000 | -6,000 | 0.41% | 906,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 3,630,000 | +16,000 | 0.41% | 907,500 |
| 2022-10-05 | 2022-09-30 | 0.320 | 3,614,000 | -20,000 | 0.41% | 1,156,480 |
| 2022-08-24 | 2022-08-22 | 0.340 | 3,634,000 | -13,200,000 | 0.41% | 1,235,560 |
| 2022-07-21 | 2022-07-19 | 0.340 | 16,834,000 | -20,000 | 1.91% | 5,723,560 |
| 2022-07-07 | 2022-07-05 | 0.295 | 16,854,000 | -86,000 | 1.92% | 4,971,930 |
| 2022-05-30 | 2022-05-26 | 0.182 | 16,940,000 | +44,000 | 1.93% | 3,083,080 |
| 2022-05-23 | 2022-05-19 | 0.146 | 16,896,000 | +20,000 | 1.92% | 2,466,816 |
| 2022-05-20 | 2022-05-18 | 0.144 | 16,876,000 | +40,000 | 1.92% | 2,430,144 |
| 2022-05-06 | 2022-05-04 | 0.168 | 16,836,000 | +2,900,000 | 1.91% | 2,828,448 |
| 2022-04-06 | 2022-04-01 | 0.186 | 13,936,000 | +100,000 | 1.58% | 2,592,096 |
| 2022-03-24 | 2022-03-22 | 0.166 | 13,836,000 | +10,300,000 | 1.57% | 2,296,776 |
| 2022-02-08 | 2022-02-04 | 0.215 | 3,536,000 | +36,000 | 0.40% | 760,240 |
| 2022-01-05 | 2022-01-03 | 0.375 | 3,500,000 | -10,000 | 0.40% | 1,312,500 |
| 2022-01-04 | 2021-12-31 | 0.300 | 3,510,000 | +100,000 | 0.40% | 1,053,000 |
| 2021-12-30 | 2021-12-28 | 0.229 | 3,410,000 | +10,000 | 0.39% | 780,890 |
| 2021-12-20 | 2021-12-16 | 0.275 | 3,400,000 | +100,000 | 0.39% | 935,000 |
| 2021-12-08 | 2021-12-06 | 0.320 | 3,300,000 | +4,000 | 0.38% | 1,056,000 |
| 2021-12-03 | 2021-12-01 | 0.370 | 3,296,000 | +12,000 | 0.37% | 1,219,520 |
| 2021-11-17 | 2021-11-15 | 0.390 | 3,284,000 | +8,000 | 0.37% | 1,280,760 |
| 2021-11-02 | 2021-10-29 | 0.610 | 3,276,000 | -8,000 | 0.37% | 1,998,360 |
| 2021-10-20 | 2021-10-18 | 0.440 | 3,284,000 | +4,000 | 0.37% | 1,444,960 |
| 2021-10-15 | 2021-10-11 | 0.415 | 3,280,000 | +50,000 | 0.37% | 1,361,200 |
| 2021-10-11 | 2021-10-07 | 0.450 | 3,230,000 | +22,000 | 0.37% | 1,453,500 |
| 2021-09-28 | 2021-09-24 | 0.510 | 3,208,000 | +8,000 | 0.36% | 1,636,080 |
| 2021-08-27 | 2021-08-25 | 0.640 | 3,200,000 | +8,000 | 0.36% | 2,048,000 |
| 2021-08-19 | 2021-08-17 | 0.790 | 3,192,000 | +1,820,000 | 0.36% | 2,521,680 |
| 2021-07-30 | 2021-07-28 | 0.710 | 1,372,000 | -4,000 | 0.16% | 974,120 |
| 2021-07-12 | 2021-07-08 | 0.840 | 1,376,000 | -24,890,000 | 0.17% | 1,155,840 |
| 2021-07-09 | 2021-07-07 | 0.800 | 26,266,000 | +1,052,000 | 3.28% | 21,012,800 |
| 2021-07-06 | 2021-07-02 | 0.820 | 25,214,000 | +1,000,000 | 3.15% | 20,675,480 |
| 2021-07-05 | 2021-06-30 | 0.820 | 24,214,000 | +180,000 | 3.03% | 19,855,480 |
| 2021-07-02 | 2021-06-29 | 0.810 | 24,034,000 | +120,000 | 3.00% | 19,467,540 |
| 2021-06-29 | 2021-06-25 | 0.790 | 23,914,000 | +156,000 | 2.99% | 18,892,060 |
| 2021-06-28 | 2021-06-24 | 0.770 | 23,758,000 | +964,000 | 2.97% | 18,293,660 |
| 2021-06-24 | 2021-06-22 | 0.740 | 22,794,000 | +970,000 | 2.85% | 16,867,560 |
| 2021-06-23 | 2021-06-21 | 0.750 | 21,824,000 | +1,080,000 | 2.73% | 16,368,000 |
| 2021-06-08 | 2021-06-04 | 0.920 | 20,744,000 | +460,000 | 2.59% | 19,084,480 |
| 2021-06-02 | 2021-05-31 | 0.980 | 20,284,000 | -700,000 | 2.54% | 19,878,320 |
| 2021-06-01 | 2021-05-28 | 0.990 | 20,984,000 | +450,000 | 2.62% | 20,774,160 |
| 2021-05-24 | 2021-05-20 | 0.980 | 20,534,000 | +350,000 | 2.57% | 20,123,320 |
| 2021-05-12 | 2021-05-10 | 1.020 | 20,184,000 | +870,000 | 2.52% | 20,587,680 |
| 2021-05-03 | 2021-04-29 | 1.070 | 19,314,000 | +620,000 | 2.41% | 20,665,980 |
| 2021-04-30 | 2021-04-28 | 1.010 | 18,694,000 | +200,000 | 2.34% | 18,880,940 |
| 2021-04-29 | 2021-04-27 | 1.010 | 18,494,000 | +784,000 | 2.31% | 18,678,940 |
| 2021-04-27 | 2021-04-23 | 1.060 | 17,710,000 | +1,232,000 | 2.21% | 18,772,600 |
| 2021-04-22 | 2021-04-20 | 1.090 | 16,478,000 | +304,000 | 2.06% | 17,961,020 |
| 2021-04-21 | 2021-04-19 | 1.070 | 16,174,000 | +656,000 | 2.02% | 17,306,180 |
| 2021-04-20 | 2021-04-16 | 1.040 | 15,518,000 | +106,000 | 1.94% | 16,138,720 |
| 2021-04-07 | 2021-03-31 | 1.020 | 15,412,000 | +500,000 | 1.93% | 15,720,240 |
| 2021-04-01 | 2021-03-30 | 1.010 | 14,912,000 | +300,000 | 1.86% | 15,061,120 |
| 2021-03-30 | 2021-03-26 | 1.100 | 14,612,000 | +1,066,000 | 1.83% | 16,073,200 |
| 2021-03-29 | 2021-03-25 | 1.090 | 13,546,000 | +234,000 | 1.69% | 14,765,140 |
| 2021-03-22 | 2021-03-18 | 1.250 | 13,312,000 | +2,000 | 1.66% | 16,640,000 |
| 2021-03-19 | 2021-03-17 | 1.250 | 13,310,000 | +72,000 | 1.66% | 16,637,500 |
| 2021-03-18 | 2021-03-16 | 1.220 | 13,238,000 | +26,000 | 1.65% | 16,150,360 |
| 2021-03-17 | 2021-03-15 | 1.290 | 13,212,000 | +28,000 | 1.65% | 17,043,480 |
| 2021-03-16 | 2021-03-12 | 1.300 | 13,184,000 | +156,000 | 1.65% | 17,139,200 |
| 2021-03-15 | 2021-03-11 | 1.300 | 13,028,000 | +1,540,000 | 1.63% | 16,936,400 |
| 2021-03-12 | 2021-03-10 | 1.200 | 11,488,000 | +60,000 | 1.44% | 13,785,600 |
| 2021-03-11 | 2021-03-09 | 1.110 | 11,428,000 | +1,388,000 | 1.43% | 12,685,080 |
| 2021-03-10 | 2021-03-08 | 1.170 | 10,040,000 | +838,000 | 1.26% | 11,746,800 |
| 2021-03-01 | 2021-02-25 | 1.500 | 9,202,000 | +138,000 | 1.15% | 13,803,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 9,064,000 | +48,000 | 1.13% | 12,780,240 |
| 2021-02-25 | 2021-02-23 | 1.450 | 9,016,000 | +646,000 | 1.13% | 13,073,200 |
| 2021-02-24 | 2021-02-22 | 1.460 | 8,370,000 | +70,000 | 1.05% | 12,220,200 |
| 2021-02-22 | 2021-02-18 | 1.480 | 8,300,000 | +100,000 | 1.04% | 12,284,000 |
| 2021-02-19 | 2021-02-17 | 1.720 | 8,200,000 | +580,000 | 1.03% | 14,104,000 |
| 2021-02-10 | 2021-02-08 | 1.800 | 7,620,000 | +300,000 | 0.95% | 13,716,000 |
| 2021-02-05 | 2021-02-03 | 1.550 | 7,320,000 | +20,000 | 0.92% | 11,346,000 |
| 2021-02-04 | 2021-02-02 | 1.550 | 7,300,000 | +90,000 | 0.91% | 11,315,000 |
| 2021-02-03 | 2021-02-01 | 1.540 | 7,210,000 | -3,050,000 | 0.90% | 11,103,400 |
| 2021-02-02 | 2021-01-29 | 1.600 | 10,260,000 | +10,000 | 1.28% | 16,416,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 10,250,000 | +400,000 | 1.28% | 18,450,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 9,850,000 | +60,000 | 1.23% | 17,040,500 |
| 2021-01-25 | 2021-01-21 | 1.800 | 9,790,000 | +200,000 | 1.22% | 17,622,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 9,590,000 | +280,000 | 1.20% | 17,070,200 |
| 2021-01-15 | 2021-01-13 | 1.870 | 9,310,000 | +500,000 | 1.16% | 17,409,700 |
| 2021-01-08 | 2021-01-06 | 1.810 | 8,810,000 | -20,000 | 1.10% | 15,946,100 |
| 2021-01-07 | 2021-01-05 | 1.790 | 8,830,000 | -460,000 | 1.10% | 15,805,700 |
| 2021-01-06 | 2021-01-04 | 1.800 | 9,290,000 | -270,000 | 1.16% | 16,722,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 9,560,000 | -460,000 | 1.20% | 17,877,200 |
| 2020-12-30 | 2020-12-28 | 1.880 | 10,020,000 | -740,000 | 1.25% | 18,837,600 |
| 2020-12-22 | 2020-12-18 | 1.670 | 10,760,000 | +200,000 | 1.34% | 17,969,200 |
| 2020-12-18 | 2020-12-16 | 1.640 | 10,560,000 | +20,000 | 1.32% | 17,318,400 |
| 2020-12-17 | 2020-12-15 | 1.670 | 10,540,000 | +30,000 | 1.32% | 17,601,800 |
| 2020-12-15 | 2020-12-11 | 1.660 | 10,510,000 | +240,000 | 1.31% | 17,446,600 |
| 2020-12-14 | 2020-12-10 | 1.650 | 10,270,000 | +20,000 | 1.28% | 16,945,500 |
| 2020-12-11 | 2020-12-09 | 1.630 | 10,250,000 | +290,000 | 1.28% | 16,707,500 |
| 2020-12-10 | 2020-12-08 | 1.650 | 9,960,000 | +560,000 | 1.24% | 16,434,000 |
| 2020-12-04 | 2020-12-02 | 1.560 | 9,400,000 | +20,000 | 1.18% | 14,664,000 |
| 2020-12-03 | 2020-12-01 | 1.600 | 9,380,000 | +460,000 | 1.17% | 15,008,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 8,920,000 | +690,000 | 1.11% | 12,309,600 |
| 2020-12-01 | 2020-11-27 | 1.300 | 8,230,000 | +870,000 | 1.03% | 10,699,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 7,360,000 | +620,000 | 0.92% | 9,052,800 |
| 2020-11-26 | 2020-11-24 | 1.230 | 6,740,000 | +310,000 | 0.84% | 8,290,200 |
| 2020-11-25 | 2020-11-23 | 1.230 | 6,430,000 | +240,000 | 0.80% | 7,908,900 |
| 2020-11-19 | 2020-11-17 | 1.230 | 6,190,000 | +140,000 | 0.77% | 7,613,700 |
| 2020-11-18 | 2020-11-16 | 1.180 | 6,050,000 | +190,000 | 0.76% | 7,139,000 |
| 2020-11-17 | 2020-11-13 | 1.260 | 5,860,000 | +40,000 | 0.73% | 7,383,600 |
| 2020-11-16 | 2020-11-12 | 1.230 | 5,820,000 | +70,000 | 0.73% | 7,158,600 |
| 2020-11-13 | 2020-11-11 | 1.190 | 5,750,000 | +90,000 | 0.72% | 6,842,500 |
| 2020-11-04 | 2020-11-02 | 1.250 | 5,660,000 | -10,000 | 0.71% | 7,075,000 |
| 2020-11-02 | 2020-10-29 | 1.280 | 5,670,000 | -10,000 | 0.71% | 7,257,600 |
| 2020-10-29 | 2020-10-27 | 1.320 | 5,680,000 | -1,370,000 | 0.71% | 7,497,600 |
| 2020-10-27 | 2020-10-22 | 1.280 | 7,050,000 | -60,000 | 0.88% | 9,024,000 |
| 2020-10-09 | 2020-10-07 | 0.970 | 7,110,000 | -10,000 | 0.89% | 6,896,700 |
| 2020-09-30 | 2020-09-28 | 0.950 | 7,120,000 | -80,000 | 0.89% | 6,764,000 |
| 2020-09-24 | 2020-09-22 | 0.910 | 7,200,000 | -100,000 | 0.90% | 6,552,000 |
| 2020-09-21 | 2020-09-17 | 0.960 | 7,300,000 | -30,000 | 0.91% | 7,008,000 |
| 2020-09-18 | 2020-09-16 | 0.970 | 7,330,000 | -10,000 | 0.92% | 7,110,100 |
| 2020-09-14 | 2020-09-10 | 0.960 | 7,340,000 | -210,000 | 0.92% | 7,046,400 |
| 2020-09-11 | 2020-09-09 | 0.970 | 7,550,000 | -2,360,000 | 0.94% | 7,323,500 |
| 2020-09-10 | 2020-09-08 | 0.990 | 9,910,000 | -610,000 | 1.24% | 9,810,900 |
| 2020-09-09 | 2020-09-07 | 0.990 | 10,520,000 | -1,210,000 | 1.31% | 10,414,800 |
| 2020-09-08 | 2020-09-04 | 0.990 | 11,730,000 | -1,160,000 | 1.47% | 11,612,700 |
| 2020-09-07 | 2020-09-03 | 0.980 | 12,890,000 | -2,420,000 | 1.61% | 12,632,200 |
| 2020-09-04 | 2020-09-02 | 0.970 | 15,310,000 | -1,330,000 | 1.91% | 14,850,700 |
| 2020-09-03 | 2020-09-01 | 0.940 | 16,640,000 | -1,110,000 | 2.08% | 15,641,600 |
| 2020-09-02 | 2020-08-31 | 0.920 | 17,750,000 | -1,640,000 | 2.22% | 16,330,000 |
| 2020-09-01 | 2020-08-28 | 0.870 | 19,390,000 | -970,000 | 2.42% | 16,869,300 |
| 2020-08-28 | 2020-08-26 | 0.830 | 20,360,000 | +10,000 | 2.54% | 16,898,800 |
| 2020-08-27 | 2020-08-25 | 0.880 | 20,350,000 | -160,000 | 2.54% | 17,908,000 |
| 2020-08-26 | 2020-08-24 | 0.890 | 20,510,000 | +60,000 | 2.56% | 18,253,900 |
| 2020-08-24 | 2020-08-20 | 0.890 | 20,450,000 | -370,000 | 2.56% | 18,200,500 |
| 2020-08-21 | 2020-08-19 | 0.860 | 20,820,000 | -150,000 | 2.60% | 17,905,200 |
| 2020-08-19 | 2020-08-17 | 0.830 | 20,970,000 | +60,000 | 2.62% | 17,405,100 |
| 2020-08-18 | 2020-08-14 | 0.830 | 20,910,000 | +30,000 | 2.61% | 17,355,300 |
| 2020-08-17 | 2020-08-13 | 0.840 | 20,880,000 | +130,000 | 2.61% | 17,539,200 |
| 2020-08-14 | 2020-08-12 | 0.830 | 20,750,000 | +260,000 | 2.59% | 17,222,500 |
| 2020-08-12 | 2020-08-10 | 0.830 | 20,490,000 | -310,000 | 2.56% | 17,006,700 |
| 2020-08-11 | 2020-08-07 | 0.840 | 20,800,000 | +430,000 | 2.60% | 17,472,000 |
| 2020-08-10 | 2020-08-06 | 0.910 | 20,370,000 | +300,000 | 2.55% | 18,536,700 |
| 2020-07-31 | 2020-07-29 | 0.920 | 20,070,000 | -160,000 | 2.51% | 18,464,400 |
| 2020-07-27 | 2020-07-23 | 1.000 | 20,230,000 | +660,000 | 2.53% | 20,230,000 |
| 2020-07-23 | 2020-07-21 | 0.920 | 19,570,000 | +110,000 | 2.45% | 18,004,400 |
| 2020-07-22 | 2020-07-20 | 0.960 | 19,460,000 | +1,160,000 | 2.43% | 18,681,600 |
| 2020-07-21 | 2020-07-17 | 0.930 | 18,300,000 | +350,000 | 2.29% | 17,019,000 |
| 2020-07-20 | 2020-07-16 | 0.880 | 17,950,000 | +100,000 | 2.24% | 15,796,000 |
| 2020-07-17 | 2020-07-15 | 0.970 | 17,850,000 | +200,000 | 2.23% | 17,314,500 |
| 2020-07-16 | 2020-07-14 | 0.970 | 17,650,000 | +370,000 | 2.21% | 17,120,500 |
| 2020-07-15 | 2020-07-13 | 0.990 | 17,280,000 | +680,000 | 2.16% | 17,107,200 |
| 2020-07-14 | 2020-07-10 | 0.910 | 16,600,000 | +640,000 | 2.08% | 15,106,000 |
| 2020-07-13 | 2020-07-09 | 0.900 | 15,960,000 | -40,000 | 1.99% | 14,364,000 |
| 2020-07-10 | 2020-07-08 | 0.920 | 16,000,000 | +10,000 | 2.00% | 14,720,000 |
| 2020-07-09 | 2020-07-07 | 1.000 | 15,990,000 | +190,000 | 2.00% | 15,990,000 |
| 2020-07-07 | 2020-07-03 | 0.970 | 15,800,000 | -230,000 | 1.98% | 15,326,000 |
| 2020-07-06 | 2020-07-02 | 1.000 | 16,030,000 | +10,000 | 2.00% | 16,030,000 |
| 2020-07-03 | 2020-06-30 | 1.010 | 16,020,000 | -340,000 | 2.00% | 16,180,200 |
| 2020-07-02 | 2020-06-29 | 1.050 | 16,360,000 | +230,000 | 2.04% | 17,178,000 |
| 2020-06-30 | 2020-06-26 | 1.050 | 16,130,000 | +400,000 | 2.02% | 16,936,500 |
| 2020-06-29 | 2020-06-24 | 0.980 | 15,730,000 | +120,000 | 1.97% | 15,415,400 |
| 2020-06-23 | 2020-06-19 | 0.990 | 15,610,000 | -50,000 | 1.95% | 15,453,900 |
| 2020-06-22 | 2020-06-18 | 0.940 | 15,660,000 | -100,000 | 1.96% | 14,720,400 |
| 2020-06-18 | 2020-06-16 | 0.910 | 15,760,000 | -400,000 | 1.97% | 14,341,600 |
| 2020-06-17 | 2020-06-15 | 0.890 | 16,160,000 | -60,000 | 2.02% | 14,382,400 |
| 2020-06-16 | 2020-06-12 | 0.880 | 16,220,000 | +20,000 | 2.03% | 14,273,600 |
| 2020-06-15 | 2020-06-11 | 0.930 | 16,200,000 | -620,000 | 2.02% | 15,066,000 |
| 2020-06-12 | 2020-06-10 | 1.020 | 16,820,000 | +880,000 | 2.10% | 17,156,400 |
| 2020-06-11 | 2020-06-09 | 1.010 | 15,940,000 | -110,000 | 1.99% | 16,099,400 |
| 2020-06-10 | 2020-06-08 | 1.020 | 16,050,000 | -410,000 | 2.01% | 16,371,000 |
| 2020-06-09 | 2020-06-05 | 1.020 | 16,460,000 | +530,000 | 2.06% | 16,789,200 |
| 2020-06-08 | 2020-06-04 | 0.990 | 15,930,000 | +150,000 | 1.99% | 15,770,700 |
| 2020-06-04 | 2020-06-02 | 0.920 | 15,780,000 | +150,000 | 1.97% | 14,517,600 |
| 2020-06-03 | 2020-06-01 | 0.900 | 15,630,000 | +380,000 | 1.95% | 14,067,000 |
| 2020-06-02 | 2020-05-29 | 0.880 | 15,250,000 | -100,000 | 1.91% | 13,420,000 |
| 2020-06-01 | 2020-05-28 | 0.850 | 15,350,000 | +250,000 | 1.92% | 13,047,500 |
| 2020-05-29 | 2020-05-27 | 0.860 | 15,100,000 | +550,000 | 1.89% | 12,986,000 |
| 2020-05-28 | 2020-05-26 | 0.840 | 14,550,000 | +200,000 | 1.82% | 12,222,000 |
| 2020-05-27 | 2020-05-25 | 0.820 | 14,350,000 | +360,000 | 1.79% | 11,767,000 |
| 2020-05-26 | 2020-05-22 | 0.790 | 13,990,000 | +160,000 | 1.75% | 11,052,100 |
| 2020-05-25 | 2020-05-21 | 0.790 | 13,830,000 | +190,000 | 1.73% | 10,925,700 |
| 2020-05-22 | 2020-05-20 | 0.750 | 13,640,000 | +110,000 | 1.70% | 10,230,000 |
| 2020-05-21 | 2020-05-19 | 0.710 | 13,530,000 | +1,550,000 | 1.69% | 9,606,300 |
| 2020-05-20 | 2020-05-18 | 0.720 | 11,980,000 | +130,000 | 1.50% | 8,625,600 |
| 2020-05-19 | 2020-05-15 | 0.700 | 11,850,000 | +20,000 | 1.48% | 8,295,000 |
| 2020-05-18 | 2020-05-14 | 0.690 | 11,830,000 | +310,000 | 1.48% | 8,162,700 |
| 2020-05-15 | 2020-05-13 | 0.720 | 11,520,000 | +990,000 | 1.44% | 8,294,400 |
| 2020-05-14 | 2020-05-12 | 0.700 | 10,530,000 | +100,000 | 1.32% | 7,371,000 |
| 2020-05-13 | 2020-05-11 | 0.690 | 10,430,000 | +940,000 | 1.30% | 7,196,700 |
| 2020-05-11 | 2020-05-07 | 0.690 | 9,490,000 | +70,000 | 1.19% | 6,548,100 |
| 2020-05-08 | 2020-05-06 | 0.710 | 9,420,000 | +750,000 | 1.18% | 6,688,200 |
| 2020-05-07 | 2020-05-05 | 0.700 | 8,670,000 | +150,000 | 1.08% | 6,069,000 |
| 2020-05-06 | 2020-05-04 | 0.700 | 8,520,000 | +30,000 | 1.06% | 5,964,000 |
| 2020-05-05 | 2020-04-29 | 0.710 | 8,490,000 | +300,000 | 1.06% | 6,027,900 |
| 2020-05-04 | 2020-04-28 | 0.710 | 8,190,000 | +360,000 | 1.02% | 5,814,900 |
| 2020-04-29 | 2020-04-27 | 0.710 | 7,830,000 | +40,000 | 0.98% | 5,559,300 |
| 2020-04-28 | 2020-04-24 | 0.700 | 7,790,000 | +70,000 | 0.97% | 5,453,000 |
| 2020-04-27 | 2020-04-23 | 0.710 | 7,720,000 | +20,000 | 0.97% | 5,481,200 |
| 2020-04-24 | 2020-04-22 | 0.720 | 7,700,000 | +320,000 | 0.96% | 5,544,000 |
| 2020-04-23 | 2020-04-21 | 0.720 | 7,380,000 | +130,000 | 0.92% | 5,313,600 |
| 2020-04-22 | 2020-04-20 | 0.690 | 7,250,000 | +540,000 | 0.91% | 5,002,500 |
| 2020-04-21 | 2020-04-17 | 0.800 | 6,710,000 | +900,000 | 0.84% | 5,368,000 |
| 2020-04-17 | 2020-04-15 | 0.750 | 5,810,000 | +340,000 | 0.73% | 4,357,500 |
| 2020-04-16 | 2020-04-14 | 0.710 | 5,470,000 | +590,000 | 0.68% | 3,883,700 |
| 2020-04-14 | 2020-04-08 | 0.800 | 4,880,000 | +130,000 | 0.61% | 3,904,000 |
| 2020-04-09 | 2020-04-07 | 0.810 | 4,750,000 | +430,000 | 0.59% | 3,847,500 |
| 2020-04-08 | 2020-04-06 | 0.770 | 4,320,000 | +70,000 | 0.54% | 3,326,400 |
| 2020-04-07 | 2020-04-03 | 0.800 | 4,250,000 | +190,000 | 0.53% | 3,400,000 |
| 2020-04-03 | 2020-04-01 | 0.810 | 4,060,000 | +250,000 | 0.51% | 3,288,600 |
| 2020-04-02 | 2020-03-31 | 0.770 | 3,810,000 | +20,000 | 0.48% | 2,933,700 |
| 2020-04-01 | 2020-03-30 | 0.830 | 3,790,000 | +740,000 | 0.47% | 3,145,700 |
| 2020-03-31 | 2020-03-27 | 0.760 | 3,050,000 | +110,000 | 0.38% | 2,318,000 |
| 2020-03-30 | 2020-03-26 | 0.800 | 2,940,000 | +90,000 | 0.37% | 2,352,000 |
| 2020-03-27 | 2020-03-25 | 0.810 | 2,850,000 | +50,000 | 0.36% | 2,308,500 |
| 2020-03-26 | 2020-03-24 | 0.830 | 2,800,000 | +40,000 | 0.35% | 2,324,000 |
| 2020-03-25 | 2020-03-23 | 0.840 | 2,760,000 | +20,000 | 0.34% | 2,318,400 |
| 2020-03-24 | 2020-03-20 | 0.850 | 2,740,000 | +50,000 | 0.34% | 2,329,000 |
| 2020-03-23 | 2020-03-19 | 0.830 | 2,690,000 | +310,000 | 0.34% | 2,232,700 |
| 2020-03-20 | 2020-03-18 | 0.860 | 2,380,000 | +20,000 | 0.30% | 2,046,800 |
| 2020-03-19 | 2020-03-17 | 0.870 | 2,360,000 | +260,000 | 0.29% | 2,053,200 |
| 2020-03-18 | 2020-03-16 | 0.840 | 2,100,000 | +60,000 | 0.26% | 1,764,000 |
| 2020-03-17 | 2020-03-13 | 0.830 | 2,040,000 | +170,000 | 0.26% | 1,693,200 |
| 2020-03-16 | 2020-03-12 | 0.840 | 1,870,000 | +330,000 | 0.23% | 1,570,800 |
| 2020-03-13 | 2020-03-11 | 0.830 | 1,540,000 | +150,000 | 0.19% | 1,278,200 |
| 2020-03-12 | 2020-03-10 | 0.780 | 1,390,000 | +70,000 | 0.17% | 1,084,200 |
| 2020-03-10 | 2020-03-06 | 0.810 | 1,320,000 | +130,000 | 0.17% | 1,069,200 |
| 2020-03-09 | 2020-03-05 | 0.830 | 1,190,000 | +10,000 | 0.15% | 987,700 |
| 2020-03-06 | 2020-03-04 | 0.840 | 1,180,000 | +50,000 | 0.15% | 991,200 |
| 2020-03-04 | 2020-03-02 | 0.850 | 1,130,000 | +20,000 | 0.14% | 960,500 |
| 2020-03-03 | 2020-02-28 | 0.850 | 1,110,000 | +170,000 | 0.14% | 943,500 |
| 2020-03-02 | 2020-02-27 | 0.860 | 940,000 | +370,000 | 0.12% | 808,400 |
| 2020-02-28 | 2020-02-26 | 0.830 | 570,000 | +40,000 | 0.07% | 473,100 |
| 2020-02-27 | 2020-02-25 | 0.840 | 530,000 | +50,000 | 0.07% | 445,200 |
| 2020-02-26 | 2020-02-24 | 0.840 | 480,000 | +20,000 | 0.06% | 403,200 |
| 2020-02-25 | 2020-02-21 | 0.840 | 460,000 | +20,000 | 0.06% | 386,400 |
| 2020-02-24 | 2020-02-20 | 0.830 | 440,000 | +60,000 | 0.06% | 365,200 |
| 2020-02-21 | 2020-02-19 | 0.840 | 380,000 | +10,000 | 0.05% | 319,200 |
| 2020-02-19 | 2020-02-17 | 0.860 | 370,000 | +60,000 | 0.05% | 318,200 |
| 2020-02-18 | 2020-02-14 | 0.850 | 310,000 | +120,000 | 0.04% | 263,500 |
| 2020-02-13 | 2020-02-11 | 0.840 | 190,000 | -10,000 | 0.02% | 159,600 |
| 2020-02-12 | 2020-02-10 | 0.810 | 200,000 | +90,000 | 0.03% | 162,000 |
| 2020-02-11 | 2020-02-07 | 0.820 | 110,000 | +20,000 | 0.01% | 90,200 |
| 2020-02-10 | 2020-02-06 | 0.820 | 90,000 | +80,000 | 0.01% | 73,800 |
| 2020-02-07 | 2020-02-05 | 0.840 | 10,000 | +10,000 | 0.00% | 8,400 |
| 2019-11-19 | 2019-11-15 | 0.159 | 0 | -1,200,000 | ||
| 2019-11-18 | 2019-11-14 | 0.230 | 1,200,000 | +1,200,000 | 0.15% | 276,000 |
| 2019-07-26 | 2019-07-24 | 0.580 | 0 | -120,000 | ||
| 2019-07-25 | 2019-07-23 | 0.580 | 120,000 | +120,000 | 0.01% | 69,600 |
| 2018-04-20 | 2018-04-18 | 1.180 | 0 | -10,000 | ||
| 2018-04-11 | 2018-04-09 | 0.580 | 10,000 | -10,000 | 0.00% | 5,800 |
| 2018-04-09 | 2018-04-04 | 0.550 | 20,000 | -10,000 | 0.00% | 11,000 |
| 2018-03-19 | 2018-03-15 | 0.660 | 30,000 | -50,000 | 0.00% | 19,800 |
| 2018-03-16 | 2018-03-14 | 0.720 | 80,000 | +60,000 | 0.01% | 57,600 |
| 2018-03-14 | 2018-03-12 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2018-01-31 | 2018-01-29 | 0.600 | 10,000 | -30,000 | 0.00% | 6,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 40,000 | -120,000 | 0.01% | 18,400 |
| 2018-01-22 | 2018-01-18 | 0.500 | 160,000 | +40,000 | 0.02% | 80,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 120,000 | -200,000 | 0.01% | 62,400 |
| 2018-01-18 | 2018-01-16 | 0.780 | 320,000 | 0.04% | 249,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy