History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 238,000 | +0 | 0.02% | 23,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 238,000 | +0 | 0.02% | 23,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 238,000 | -2,000 | 0.02% | 23,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 240,000 | +22,000 | 0.02% | 24,960 |
| 2025-10-06 | 2025-10-02 | 0.105 | 218,000 | -2,000 | 0.02% | 22,890 |
| 2025-10-03 | 2025-09-30 | 0.109 | 220,000 | +32,000 | 0.02% | 23,980 |
| 2025-09-30 | 2025-09-26 | 0.120 | 188,000 | +140,000 | 0.02% | 22,560 |
| 2025-09-23 | 2025-09-19 | 0.134 | 48,000 | -142,000 | 0.00% | 6,432 |
| 2025-09-22 | 2025-09-18 | 0.099 | 190,000 | -2,000 | 0.02% | 18,810 |
| 2025-09-19 | 2025-09-17 | 0.097 | 192,000 | +142,000 | 0.02% | 18,624 |
| 2025-09-05 | 2025-09-03 | 0.108 | 50,000 | -2,000 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.102 | 52,000 | -190,000 | 0.00% | 5,304 |
| 2025-08-20 | 2025-08-18 | 0.103 | 242,000 | -2,000 | 0.02% | 24,926 |
| 2025-08-19 | 2025-08-15 | 0.103 | 244,000 | -50,000 | 0.02% | 25,132 |
| 2025-08-18 | 2025-08-14 | 0.106 | 294,000 | -4,000 | 0.03% | 31,164 |
| 2025-08-14 | 2025-08-12 | 0.100 | 298,000 | +244,000 | 0.03% | 29,800 |
| 2025-08-12 | 2025-08-08 | 0.097 | 54,000 | -264,000 | 0.01% | 5,238 |
| 2025-08-08 | 2025-08-06 | 0.105 | 318,000 | -2,000 | 0.03% | 33,390 |
| 2025-08-04 | 2025-07-31 | 0.100 | 320,000 | -2,000 | 0.03% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.104 | 322,000 | +46,000 | 0.03% | 33,488 |
| 2025-07-30 | 2025-07-28 | 0.103 | 276,000 | +24,000 | 0.03% | 28,428 |
| 2025-07-29 | 2025-07-25 | 0.102 | 252,000 | -56,000 | 0.02% | 25,704 |
| 2025-07-28 | 2025-07-24 | 0.099 | 308,000 | -16,000 | 0.03% | 30,492 |
| 2025-07-22 | 2025-07-18 | 0.100 | 324,000 | +26,000 | 0.03% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 298,000 | -2,000 | 0.03% | 29,800 |
| 2025-07-18 | 2025-07-16 | 0.097 | 300,000 | -4,000 | 0.03% | 29,100 |
| 2025-07-17 | 2025-07-15 | 0.100 | 304,000 | +152,000 | 0.03% | 30,400 |
| 2025-07-16 | 2025-07-14 | 0.099 | 152,000 | -180,000 | 0.01% | 15,048 |
| 2025-07-04 | 2025-07-02 | 0.103 | 332,000 | -4,000 | 0.03% | 34,196 |
| 2025-07-02 | 2025-06-27 | 0.108 | 336,000 | +26,000 | 0.03% | 36,288 |
| 2025-06-26 | 2025-06-24 | 0.103 | 310,000 | -2,000 | 0.03% | 31,930 |
| 2025-06-17 | 2025-06-13 | 0.108 | 312,000 | +238,000 | 0.03% | 33,696 |
| 2025-06-16 | 2025-06-12 | 0.106 | 74,000 | -136,000 | 0.01% | 7,844 |
| 2025-06-13 | 2025-06-11 | 0.103 | 210,000 | -4,000 | 0.02% | 21,630 |
| 2025-06-12 | 2025-06-10 | 0.101 | 214,000 | -132,000 | 0.02% | 21,614 |
| 2025-06-11 | 2025-06-09 | 0.101 | 346,000 | -2,000 | 0.03% | 34,946 |
| 2025-06-06 | 2025-06-04 | 0.099 | 348,000 | +66,000 | 0.03% | 34,452 |
| 2025-06-05 | 2025-06-03 | 0.102 | 282,000 | -6,000 | 0.03% | 28,764 |
| 2025-06-02 | 2025-05-29 | 0.110 | 288,000 | +156,000 | 0.03% | 31,680 |
| 2025-05-30 | 2025-05-28 | 0.108 | 132,000 | -28,000 | 0.01% | 14,256 |
| 2025-05-29 | 2025-05-27 | 0.106 | 160,000 | -138,000 | 0.02% | 16,960 |
| 2025-05-28 | 2025-05-26 | 0.111 | 298,000 | -2,000 | 0.03% | 33,078 |
| 2025-05-27 | 2025-05-23 | 0.111 | 300,000 | +230,000 | 0.03% | 33,300 |
| 2025-05-08 | 2025-05-06 | 0.127 | 70,000 | -170,000 | 0.01% | 8,890 |
| 2025-05-07 | 2025-05-02 | 0.128 | 240,000 | -4,000 | 0.02% | 30,720 |
| 2025-05-06 | 2025-04-30 | 0.128 | 244,000 | -4,000 | 0.02% | 31,232 |
| 2025-04-29 | 2025-04-25 | 0.127 | 248,000 | -12,000 | 0.02% | 31,496 |
| 2025-04-28 | 2025-04-24 | 0.127 | 260,000 | -2,000 | 0.02% | 33,020 |
| 2025-04-24 | 2025-04-22 | 0.134 | 262,000 | -10,000 | 0.03% | 35,108 |
| 2025-04-23 | 2025-04-17 | 0.144 | 272,000 | +202,000 | 0.03% | 39,168 |
| 2025-04-16 | 2025-04-14 | 0.134 | 70,000 | -162,000 | 0.01% | 9,380 |
| 2025-04-15 | 2025-04-11 | 0.140 | 232,000 | +162,000 | 0.02% | 32,480 |
| 2025-04-11 | 2025-04-09 | 0.136 | 70,000 | -82,000 | 0.01% | 9,520 |
| 2025-04-10 | 2025-04-08 | 0.133 | 152,000 | +4,000 | 0.01% | 20,216 |
| 2025-04-09 | 2025-04-07 | 0.134 | 148,000 | -14,000 | 0.01% | 19,832 |
| 2025-04-08 | 2025-04-03 | 0.140 | 162,000 | -92,000 | 0.02% | 22,680 |
| 2025-04-07 | 2025-04-02 | 0.140 | 254,000 | +168,000 | 0.02% | 35,560 |
| 2025-04-03 | 2025-04-01 | 0.148 | 86,000 | -106,000 | 0.01% | 12,728 |
| 2025-04-02 | 2025-03-31 | 0.150 | 192,000 | +18,000 | 0.02% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.149 | 174,000 | -14,000 | 0.02% | 25,926 |
| 2025-03-31 | 2025-03-27 | 0.148 | 188,000 | -18,000 | 0.02% | 27,824 |
| 2025-03-28 | 2025-03-26 | 0.148 | 206,000 | +62,000 | 0.02% | 30,488 |
| 2025-03-27 | 2025-03-25 | 0.150 | 144,000 | -36,000 | 0.01% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.155 | 180,000 | +44,000 | 0.02% | 27,900 |
| 2025-03-25 | 2025-03-21 | 0.154 | 136,000 | -4,000 | 0.01% | 20,944 |
| 2025-03-24 | 2025-03-20 | 0.152 | 140,000 | -118,000 | 0.01% | 21,280 |
| 2025-03-21 | 2025-03-19 | 0.155 | 258,000 | +122,000 | 0.02% | 39,990 |
| 2025-03-20 | 2025-03-18 | 0.157 | 136,000 | +66,000 | 0.01% | 21,352 |
| 2025-03-19 | 2025-03-17 | 0.154 | 70,000 | -172,000 | 0.01% | 10,780 |
| 2025-03-18 | 2025-03-14 | 0.155 | 242,000 | +142,000 | 0.02% | 37,510 |
| 2025-03-17 | 2025-03-13 | 0.155 | 100,000 | -154,000 | 0.01% | 15,500 |
| 2025-03-14 | 2025-03-12 | 0.151 | 254,000 | +96,000 | 0.02% | 38,354 |
| 2025-03-13 | 2025-03-11 | 0.152 | 158,000 | -116,000 | 0.02% | 24,016 |
| 2025-03-12 | 2025-03-10 | 0.154 | 274,000 | -34,000 | 0.03% | 42,196 |
| 2025-03-11 | 2025-03-07 | 0.154 | 308,000 | +192,000 | 0.03% | 47,432 |
| 2025-03-10 | 2025-03-06 | 0.141 | 116,000 | -84,000 | 0.01% | 16,356 |
| 2025-03-07 | 2025-03-05 | 0.128 | 200,000 | -164,000 | 0.02% | 25,600 |
| 2025-03-06 | 2025-03-04 | 0.112 | 364,000 | +2,000 | 0.03% | 40,768 |
| 2025-03-05 | 2025-03-03 | 0.107 | 362,000 | +256,000 | 0.03% | 38,734 |
| 2025-03-04 | 2025-02-28 | 0.105 | 106,000 | -64,000 | 0.01% | 11,130 |
| 2025-03-03 | 2025-02-27 | 0.105 | 170,000 | +62,000 | 0.02% | 17,850 |
| 2025-02-27 | 2025-02-25 | 0.101 | 108,000 | -2,000 | 0.01% | 10,908 |
| 2025-02-26 | 2025-02-24 | 0.100 | 110,000 | -2,000 | 0.01% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 112,000 | -178,000 | 0.01% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.101 | 290,000 | +100,000 | 0.03% | 29,290 |
| 2025-02-19 | 2025-02-17 | 0.102 | 190,000 | -90,000 | 0.02% | 19,380 |
| 2025-02-17 | 2025-02-13 | 0.091 | 280,000 | -4,000 | 0.03% | 25,480 |
| 2025-02-14 | 2025-02-12 | 0.102 | 284,000 | -2,000 | 0.03% | 28,968 |
| 2025-02-13 | 2025-02-11 | 0.103 | 286,000 | +72,000 | 0.03% | 29,458 |
| 2025-02-12 | 2025-02-10 | 0.106 | 214,000 | +100,000 | 0.02% | 22,684 |
| 2025-02-04 | 2025-01-28 | 0.106 | 114,000 | -4,000 | 0.01% | 12,084 |
| 2025-01-24 | 2025-01-22 | 0.100 | 118,000 | -54,000 | 0.01% | 11,800 |
| 2025-01-23 | 2025-01-21 | 0.097 | 172,000 | +54,000 | 0.02% | 16,684 |
| 2025-01-21 | 2025-01-17 | 0.100 | 118,000 | -2,000 | 0.01% | 11,800 |
| 2025-01-20 | 2025-01-16 | 0.101 | 120,000 | -4,000 | 0.01% | 12,120 |
| 2025-01-17 | 2025-01-15 | 0.103 | 124,000 | -4,000 | 0.01% | 12,772 |
| 2025-01-16 | 2025-01-14 | 0.105 | 128,000 | -96,000 | 0.01% | 13,440 |
| 2025-01-15 | 2025-01-13 | 0.100 | 224,000 | -20,000 | 0.02% | 22,400 |
| 2025-01-14 | 2025-01-10 | 0.100 | 244,000 | +6,000 | 0.02% | 24,400 |
| 2025-01-13 | 2025-01-09 | 0.105 | 238,000 | +36,000 | 0.02% | 24,990 |
| 2025-01-10 | 2025-01-08 | 0.104 | 202,000 | +54,000 | 0.02% | 21,008 |
| 2025-01-09 | 2025-01-07 | 0.102 | 148,000 | -2,000 | 0.01% | 15,096 |
| 2025-01-08 | 2025-01-06 | 0.100 | 150,000 | -158,000 | 0.01% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.104 | 308,000 | +144,000 | 0.03% | 32,032 |
| 2025-01-06 | 2025-01-02 | 0.100 | 164,000 | +10,000 | 0.02% | 16,400 |
| 2024-12-30 | 2024-12-24 | 0.100 | 154,000 | -74,000 | 0.01% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 228,000 | -30,000 | 0.02% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 258,000 | -6,000 | 0.02% | 27,090 |
| 2024-12-20 | 2024-12-18 | 0.106 | 264,000 | +38,000 | 0.03% | 27,984 |
| 2024-12-19 | 2024-12-17 | 0.112 | 226,000 | +68,000 | 0.02% | 25,312 |
| 2024-12-17 | 2024-12-13 | 0.114 | 158,000 | -2,000 | 0.02% | 18,012 |
| 2024-12-12 | 2024-12-10 | 0.105 | 160,000 | -22,000 | 0.02% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.106 | 182,000 | +22,000 | 0.02% | 19,292 |
| 2024-12-10 | 2024-12-06 | 0.106 | 160,000 | -2,000 | 0.02% | 16,960 |
| 2024-12-09 | 2024-12-05 | 0.108 | 162,000 | -2,000 | 0.02% | 17,496 |
| 2024-12-06 | 2024-12-04 | 0.109 | 164,000 | -50,000 | 0.02% | 17,876 |
| 2024-12-05 | 2024-12-03 | 0.110 | 214,000 | +46,000 | 0.02% | 23,540 |
| 2024-12-02 | 2024-11-28 | 0.110 | 168,000 | -2,000 | 0.02% | 18,480 |
| 2024-11-29 | 2024-11-27 | 0.109 | 170,000 | -2,000 | 0.02% | 18,530 |
| 2024-11-28 | 2024-11-26 | 0.109 | 172,000 | -130,000 | 0.02% | 18,748 |
| 2024-11-27 | 2024-11-25 | 0.103 | 302,000 | -10,000 | 0.03% | 31,106 |
| 2024-11-26 | 2024-11-22 | 0.106 | 312,000 | +134,000 | 0.03% | 33,072 |
| 2024-11-25 | 2024-11-21 | 0.118 | 178,000 | -2,000 | 0.02% | 21,004 |
| 2024-11-21 | 2024-11-19 | 0.116 | 180,000 | -90,000 | 0.02% | 20,880 |
| 2024-11-20 | 2024-11-18 | 0.119 | 270,000 | -100,000 | 0.03% | 32,130 |
| 2024-11-19 | 2024-11-15 | 0.120 | 370,000 | +102,000 | 0.04% | 44,400 |
| 2024-11-18 | 2024-11-14 | 0.119 | 268,000 | -16,000 | 0.03% | 31,892 |
| 2024-11-15 | 2024-11-13 | 0.119 | 284,000 | -10,000 | 0.03% | 33,796 |
| 2024-11-14 | 2024-11-12 | 0.116 | 294,000 | +106,000 | 0.03% | 34,104 |
| 2024-11-05 | 2024-11-01 | 0.130 | 188,000 | -28,000 | 0.02% | 24,440 |
| 2024-11-04 | 2024-10-31 | 0.130 | 216,000 | +28,000 | 0.02% | 28,080 |
| 2024-10-31 | 2024-10-29 | 0.129 | 188,000 | -138,000 | 0.02% | 24,252 |
| 2024-10-30 | 2024-10-28 | 0.128 | 326,000 | -30,000 | 0.03% | 41,728 |
| 2024-10-29 | 2024-10-25 | 0.130 | 356,000 | -12,000 | 0.03% | 46,280 |
| 2024-10-28 | 2024-10-24 | 0.131 | 368,000 | +130,000 | 0.04% | 48,208 |
| 2024-10-25 | 2024-10-23 | 0.130 | 238,000 | -32,000 | 0.02% | 30,940 |
| 2024-10-24 | 2024-10-22 | 0.129 | 270,000 | +72,000 | 0.03% | 34,830 |
| 2024-10-23 | 2024-10-21 | 0.129 | 198,000 | -2,000 | 0.02% | 25,542 |
| 2024-10-22 | 2024-10-18 | 0.128 | 200,000 | -2,000 | 0.02% | 25,600 |
| 2024-10-21 | 2024-10-17 | 0.132 | 202,000 | -2,000 | 0.02% | 26,664 |
| 2024-10-18 | 2024-10-16 | 0.129 | 204,000 | -2,000 | 0.02% | 26,316 |
| 2024-10-09 | 2024-10-07 | 0.130 | 206,000 | -56,000 | 0.02% | 26,780 |
| 2024-10-08 | 2024-10-04 | 0.125 | 262,000 | +56,000 | 0.03% | 32,750 |
| 2024-10-04 | 2024-10-02 | 0.120 | 206,000 | -28,000 | 0.02% | 24,720 |
| 2024-10-02 | 2024-09-27 | 0.115 | 234,000 | -22,000 | 0.02% | 26,910 |
| 2024-09-20 | 2024-09-17 | 0.116 | 256,000 | -10,000 | 0.02% | 29,696 |
| 2024-09-19 | 2024-09-16 | 0.117 | 266,000 | -48,000 | 0.03% | 31,122 |
| 2024-09-17 | 2024-09-13 | 0.125 | 314,000 | -8,000 | 0.03% | 39,250 |
| 2024-09-13 | 2024-09-11 | 0.129 | 322,000 | -12,000 | 0.03% | 41,538 |
| 2024-09-12 | 2024-09-10 | 0.129 | 334,000 | +40,000 | 0.03% | 43,086 |
| 2024-09-11 | 2024-09-09 | 0.130 | 294,000 | +32,000 | 0.03% | 38,220 |
| 2024-09-05 | 2024-09-03 | 0.128 | 262,000 | -78,000 | 0.03% | 33,536 |
| 2024-09-04 | 2024-09-02 | 0.139 | 340,000 | -2,000 | 0.03% | 47,260 |
| 2024-09-03 | 2024-08-30 | 0.136 | 342,000 | -8,000 | 0.03% | 46,512 |
| 2024-09-02 | 2024-08-29 | 0.131 | 350,000 | -24,000 | 0.03% | 45,850 |
| 2024-08-30 | 2024-08-28 | 0.136 | 374,000 | -12,000 | 0.04% | 50,864 |
| 2024-08-29 | 2024-08-27 | 0.136 | 386,000 | +56,000 | 0.04% | 52,496 |
| 2024-08-28 | 2024-08-26 | 0.136 | 330,000 | -10,000 | 0.03% | 44,880 |
| 2024-08-27 | 2024-08-23 | 0.139 | 340,000 | +56,000 | 0.03% | 47,260 |
| 2024-08-26 | 2024-08-22 | 0.139 | 284,000 | -6,000 | 0.03% | 39,476 |
| 2024-08-23 | 2024-08-21 | 0.144 | 290,000 | -76,000 | 0.03% | 41,760 |
| 2024-08-22 | 2024-08-20 | 0.140 | 366,000 | +124,000 | 0.03% | 51,240 |
| 2024-08-20 | 2024-08-16 | 0.145 | 242,000 | +28,000 | 0.02% | 35,090 |
| 2024-08-16 | 2024-08-14 | 0.145 | 214,000 | -66,000 | 0.02% | 31,030 |
| 2024-08-15 | 2024-08-13 | 0.146 | 280,000 | -2,000 | 0.03% | 40,880 |
| 2024-08-13 | 2024-08-09 | 0.145 | 282,000 | +28,000 | 0.03% | 40,890 |
| 2024-08-12 | 2024-08-08 | 0.142 | 254,000 | +40,000 | 0.02% | 36,068 |
| 2024-07-19 | 2024-07-17 | 0.141 | 214,000 | -34,000 | 0.02% | 30,174 |
| 2024-07-18 | 2024-07-16 | 0.145 | 248,000 | +34,000 | 0.02% | 35,960 |
| 2024-07-17 | 2024-07-15 | 0.145 | 214,000 | -70,000 | 0.02% | 31,030 |
| 2024-07-16 | 2024-07-12 | 0.154 | 284,000 | +40,000 | 0.03% | 43,736 |
| 2024-07-15 | 2024-07-11 | 0.150 | 244,000 | +2,000 | 0.02% | 36,600 |
| 2024-07-12 | 2024-07-10 | 0.148 | 242,000 | -8,000 | 0.02% | 35,816 |
| 2024-07-11 | 2024-07-09 | 0.147 | 250,000 | -6,000 | 0.02% | 36,750 |
| 2024-07-10 | 2024-07-08 | 0.147 | 256,000 | -16,000 | 0.02% | 37,632 |
| 2024-07-09 | 2024-07-05 | 0.142 | 272,000 | -20,000 | 0.03% | 38,624 |
| 2024-07-08 | 2024-07-04 | 0.153 | 292,000 | +10,000 | 0.03% | 44,676 |
| 2024-07-05 | 2024-07-03 | 0.155 | 282,000 | +14,000 | 0.03% | 43,710 |
| 2024-07-04 | 2024-07-02 | 0.159 | 268,000 | +26,000 | 0.03% | 42,612 |
| 2024-07-03 | 2024-06-28 | 0.159 | 242,000 | +28,000 | 0.02% | 38,478 |
| 2024-07-02 | 2024-06-27 | 0.152 | 214,000 | -48,000 | 0.02% | 32,528 |
| 2024-06-28 | 2024-06-26 | 0.152 | 262,000 | -2,000 | 0.03% | 39,824 |
| 2024-06-27 | 2024-06-25 | 0.157 | 264,000 | +36,000 | 0.03% | 41,448 |
| 2024-06-26 | 2024-06-24 | 0.156 | 228,000 | -20,000 | 0.02% | 35,568 |
| 2024-06-25 | 2024-06-21 | 0.162 | 248,000 | -28,000 | 0.02% | 40,176 |
| 2024-06-24 | 2024-06-20 | 0.154 | 276,000 | +34,000 | 0.03% | 42,504 |
| 2024-06-21 | 2024-06-19 | 0.145 | 242,000 | -62,000 | 0.02% | 35,090 |
| 2024-06-20 | 2024-06-18 | 0.146 | 304,000 | +44,000 | 0.03% | 44,384 |
| 2024-06-19 | 2024-06-17 | 0.162 | 260,000 | +46,000 | 0.02% | 42,120 |
| 2024-06-18 | 2024-06-14 | 0.168 | 214,000 | -48,000 | 0.02% | 35,952 |
| 2024-06-17 | 2024-06-13 | 0.156 | 262,000 | -12,000 | 0.03% | 40,872 |
| 2024-06-14 | 2024-06-12 | 0.158 | 274,000 | -14,000 | 0.03% | 43,292 |
| 2024-06-13 | 2024-06-11 | 0.162 | 288,000 | -30,000 | 0.03% | 46,656 |
| 2024-06-12 | 2024-06-07 | 0.160 | 318,000 | -34,000 | 0.03% | 50,880 |
| 2024-06-11 | 2024-06-06 | 0.164 | 352,000 | -12,000 | 0.03% | 57,728 |
| 2024-06-07 | 2024-06-05 | 0.177 | 364,000 | +48,000 | 0.03% | 64,428 |
| 2024-06-06 | 2024-06-04 | 0.178 | 316,000 | -2,000 | 0.03% | 56,248 |
| 2024-06-05 | 2024-06-03 | 0.180 | 318,000 | +102,000 | 0.03% | 57,240 |
| 2024-06-04 | 2024-05-31 | 0.189 | 216,000 | -58,000 | 0.02% | 40,824 |
| 2024-06-03 | 2024-05-30 | 0.168 | 274,000 | +6,000 | 0.03% | 46,032 |
| 2024-05-31 | 2024-05-29 | 0.166 | 268,000 | -20,000 | 0.03% | 44,488 |
| 2024-05-30 | 2024-05-28 | 0.167 | 288,000 | -4,000 | 0.03% | 48,096 |
| 2024-05-29 | 2024-05-27 | 0.170 | 292,000 | +32,000 | 0.03% | 49,640 |
| 2024-05-28 | 2024-05-24 | 0.168 | 260,000 | +42,000 | 0.02% | 43,680 |
| 2024-05-21 | 2024-05-17 | 0.179 | 218,000 | -36,000 | 0.02% | 39,022 |
| 2024-05-17 | 2024-05-14 | 0.168 | 254,000 | +36,000 | 0.02% | 42,672 |
| 2024-05-16 | 2024-05-13 | 0.166 | 218,000 | -42,000 | 0.02% | 36,188 |
| 2024-05-14 | 2024-05-10 | 0.175 | 260,000 | -2,000 | 0.02% | 45,500 |
| 2024-05-13 | 2024-05-09 | 0.173 | 262,000 | -28,000 | 0.03% | 45,326 |
| 2024-05-10 | 2024-05-08 | 0.175 | 290,000 | +64,000 | 0.03% | 50,750 |
| 2024-05-09 | 2024-05-07 | 0.183 | 226,000 | -40,000 | 0.02% | 41,358 |
| 2024-05-08 | 2024-05-06 | 0.183 | 266,000 | +18,000 | 0.03% | 48,678 |
| 2024-05-07 | 2024-05-03 | 0.196 | 248,000 | +14,000 | 0.02% | 48,608 |
| 2024-05-06 | 2024-05-02 | 0.195 | 234,000 | +16,000 | 0.02% | 45,630 |
| 2024-04-25 | 2024-04-23 | 0.190 | 218,000 | -36,000 | 0.02% | 41,420 |
| 2024-04-24 | 2024-04-22 | 0.190 | 254,000 | -2,000 | 0.02% | 48,260 |
| 2024-04-23 | 2024-04-19 | 0.190 | 256,000 | -12,000 | 0.02% | 48,640 |
| 2024-04-22 | 2024-04-18 | 0.190 | 268,000 | -2,000 | 0.03% | 50,920 |
| 2024-04-19 | 2024-04-17 | 0.190 | 270,000 | -10,000 | 0.03% | 51,300 |
| 2024-04-15 | 2024-04-11 | 0.205 | 280,000 | -12,000 | 0.03% | 57,400 |
| 2024-04-11 | 2024-04-09 | 0.216 | 292,000 | +40,000 | 0.03% | 63,072 |
| 2024-04-09 | 2024-04-05 | 0.221 | 252,000 | -56,000 | 0.02% | 55,692 |
| 2024-04-05 | 2024-04-02 | 0.221 | 308,000 | -6,000 | 0.03% | 68,068 |
| 2024-03-28 | 2024-03-26 | 0.203 | 314,000 | +42,000 | 0.03% | 63,742 |
| 2024-03-22 | 2024-03-20 | 0.220 | 272,000 | +54,000 | 0.03% | 59,840 |
| 2024-03-21 | 2024-03-19 | 0.219 | 218,000 | -122,000 | 0.02% | 47,742 |
| 2024-03-20 | 2024-03-18 | 0.210 | 340,000 | +64,000 | 0.03% | 71,400 |
| 2024-03-19 | 2024-03-15 | 0.215 | 276,000 | +58,000 | 0.03% | 59,340 |
| 2024-03-14 | 2024-03-12 | 0.230 | 218,000 | -16,000 | 0.02% | 50,140 |
| 2024-03-13 | 2024-03-11 | 0.219 | 234,000 | -12,000 | 0.02% | 51,246 |
| 2024-03-07 | 2024-03-05 | 0.205 | 246,000 | -2,000 | 0.02% | 50,430 |
| 2024-03-06 | 2024-03-04 | 0.193 | 248,000 | +28,000 | 0.02% | 47,864 |
| 2024-03-04 | 2024-02-29 | 0.240 | 220,000 | -114,000 | 0.02% | 52,800 |
| 2024-02-29 | 2024-02-27 | 0.215 | 334,000 | +36,000 | 0.03% | 71,810 |
| 2024-02-26 | 2024-02-22 | 0.223 | 298,000 | -2,000 | 0.03% | 66,454 |
| 2024-02-22 | 2024-02-20 | 0.220 | 300,000 | -4,000 | 0.03% | 66,000 |
| 2024-02-21 | 2024-02-19 | 0.231 | 304,000 | +84,000 | 0.03% | 70,224 |
| 2024-02-19 | 2024-02-15 | 0.238 | 220,000 | -34,000 | 0.02% | 52,360 |
| 2024-02-16 | 2024-02-14 | 0.238 | 254,000 | +34,000 | 0.02% | 60,452 |
| 2024-02-14 | 2024-02-07 | 0.233 | 220,000 | -18,000 | 0.02% | 51,260 |
| 2024-02-08 | 2024-02-06 | 0.242 | 238,000 | +18,000 | 0.02% | 57,596 |
| 2024-02-06 | 2024-02-02 | 0.223 | 220,000 | -32,000 | 0.02% | 49,060 |
| 2024-02-05 | 2024-02-01 | 0.224 | 252,000 | -4,000 | 0.02% | 56,448 |
| 2024-02-02 | 2024-01-31 | 0.198 | 256,000 | +36,000 | 0.02% | 50,688 |
| 2024-02-01 | 2024-01-30 | 0.219 | 220,000 | -68,000 | 0.02% | 48,180 |
| 2024-01-31 | 2024-01-29 | 0.220 | 288,000 | +68,000 | 0.03% | 63,360 |
| 2024-01-25 | 2024-01-23 | 0.214 | 220,000 | -118,000 | 0.02% | 47,080 |
| 2024-01-24 | 2024-01-22 | 0.212 | 338,000 | +118,000 | 0.03% | 71,656 |
| 2024-01-18 | 2024-01-16 | 0.249 | 220,000 | -86,000 | 0.02% | 54,780 |
| 2024-01-17 | 2024-01-15 | 0.243 | 306,000 | +26,000 | 0.03% | 74,358 |
| 2024-01-16 | 2024-01-12 | 0.248 | 280,000 | +56,000 | 0.03% | 69,440 |
| 2024-01-15 | 2024-01-11 | 0.255 | 224,000 | -48,000 | 0.02% | 57,120 |
| 2024-01-12 | 2024-01-10 | 0.249 | 272,000 | +52,000 | 0.03% | 67,728 |
| 2024-01-05 | 2024-01-03 | 0.224 | 220,000 | -106,000 | 0.02% | 49,280 |
| 2024-01-04 | 2024-01-02 | 0.229 | 326,000 | -30,000 | 0.03% | 74,654 |
| 2024-01-03 | 2023-12-29 | 0.245 | 356,000 | +104,000 | 0.03% | 87,220 |
| 2024-01-02 | 2023-12-28 | 0.237 | 252,000 | -2,000 | 0.02% | 59,724 |
| 2023-12-29 | 2023-12-27 | 0.232 | 254,000 | -70,000 | 0.02% | 58,928 |
| 2023-12-28 | 2023-12-22 | 0.232 | 324,000 | +86,000 | 0.03% | 75,168 |
| 2023-12-27 | 2023-12-21 | 0.223 | 238,000 | -22,000 | 0.02% | 53,074 |
| 2023-12-22 | 2023-12-20 | 0.255 | 260,000 | +26,000 | 0.02% | 66,300 |
| 2023-12-20 | 2023-12-18 | 0.236 | 234,000 | -26,000 | 0.02% | 55,224 |
| 2023-12-19 | 2023-12-15 | 0.236 | 260,000 | +4,000 | 0.02% | 61,360 |
| 2023-12-18 | 2023-12-14 | 0.235 | 256,000 | -60,000 | 0.02% | 60,160 |
| 2023-12-15 | 2023-12-13 | 0.236 | 316,000 | -2,000 | 0.03% | 74,576 |
| 2023-12-14 | 2023-12-12 | 0.249 | 318,000 | +58,000 | 0.03% | 79,182 |
| 2023-12-13 | 2023-12-11 | 0.255 | 260,000 | +16,000 | 0.02% | 66,300 |
| 2023-12-12 | 2023-12-08 | 0.245 | 244,000 | -26,000 | 0.02% | 59,780 |
| 2023-12-11 | 2023-12-07 | 0.255 | 270,000 | +14,000 | 0.03% | 68,850 |
| 2023-12-08 | 2023-12-06 | 0.270 | 256,000 | +22,000 | 0.02% | 69,120 |
| 2023-12-04 | 2023-11-30 | 0.227 | 234,000 | -4,000 | 0.02% | 53,118 |
| 2023-12-01 | 2023-11-29 | 0.223 | 238,000 | -4,000 | 0.02% | 53,074 |
| 2023-11-29 | 2023-11-27 | 0.222 | 242,000 | -2,000 | 0.02% | 53,724 |
| 2023-11-24 | 2023-11-22 | 0.223 | 244,000 | -4,000 | 0.02% | 54,412 |
| 2023-11-21 | 2023-11-17 | 0.219 | 248,000 | -2,000 | 0.02% | 54,312 |
| 2023-11-20 | 2023-11-16 | 0.220 | 250,000 | -4,000 | 0.02% | 55,000 |
| 2023-11-17 | 2023-11-15 | 0.219 | 254,000 | -34,000 | 0.02% | 55,626 |
| 2023-11-16 | 2023-11-14 | 0.217 | 288,000 | -2,000 | 0.03% | 62,496 |
| 2023-11-15 | 2023-11-13 | 0.216 | 290,000 | +40,000 | 0.03% | 62,640 |
| 2023-11-13 | 2023-11-09 | 0.200 | 250,000 | -4,000 | 0.02% | 50,000 |
| 2023-11-10 | 2023-11-08 | 0.202 | 254,000 | -26,000 | 0.02% | 51,308 |
| 2023-11-09 | 2023-11-07 | 0.202 | 280,000 | +4,000 | 0.03% | 56,560 |
| 2023-11-08 | 2023-11-06 | 0.205 | 276,000 | -16,000 | 0.03% | 56,580 |
| 2023-11-07 | 2023-11-03 | 0.207 | 292,000 | -4,000 | 0.03% | 60,444 |
| 2023-11-06 | 2023-11-02 | 0.203 | 296,000 | -2,000 | 0.03% | 60,088 |
| 2023-11-03 | 2023-11-01 | 0.210 | 298,000 | +6,000 | 0.03% | 62,580 |
| 2023-11-02 | 2023-10-31 | 0.221 | 292,000 | -4,000 | 0.03% | 64,532 |
| 2023-11-01 | 2023-10-30 | 0.210 | 296,000 | +26,000 | 0.03% | 62,160 |
| 2023-10-30 | 2023-10-26 | 0.229 | 270,000 | -20,000 | 0.03% | 61,830 |
| 2023-10-26 | 2023-10-24 | 0.248 | 290,000 | -10,000 | 0.03% | 71,920 |
| 2023-10-24 | 2023-10-19 | 0.249 | 300,000 | +44,000 | 0.03% | 74,700 |
| 2023-10-19 | 2023-10-17 | 0.249 | 256,000 | -18,000 | 0.03% | 63,744 |
| 2023-10-17 | 2023-10-13 | 0.245 | 274,000 | -40,000 | 0.03% | 67,130 |
| 2023-10-13 | 2023-10-11 | 0.230 | 314,000 | +6,000 | 0.03% | 72,220 |
| 2023-10-12 | 2023-10-10 | 0.255 | 308,000 | +22,000 | 0.03% | 78,540 |
| 2023-10-11 | 2023-10-09 | 0.260 | 286,000 | +30,000 | 0.03% | 74,360 |
| 2023-10-06 | 2023-10-04 | 0.214 | 256,000 | -8,000 | 0.03% | 54,784 |
| 2023-10-05 | 2023-10-03 | 0.187 | 264,000 | -76,000 | 0.03% | 49,368 |
| 2023-10-03 | 2023-09-28 | 0.192 | 340,000 | +6,000 | 0.04% | 65,280 |
| 2023-09-29 | 2023-09-27 | 0.190 | 334,000 | +46,000 | 0.04% | 63,460 |
| 2023-09-28 | 2023-09-26 | 0.188 | 288,000 | -36,000 | 0.03% | 54,144 |
| 2023-09-27 | 2023-09-25 | 0.187 | 324,000 | -16,000 | 0.04% | 60,588 |
| 2023-09-26 | 2023-09-22 | 0.191 | 340,000 | +50,000 | 0.04% | 64,940 |
| 2023-09-25 | 2023-09-21 | 0.196 | 290,000 | -90,000 | 0.03% | 56,840 |
| 2023-09-22 | 2023-09-20 | 0.192 | 380,000 | +124,000 | 0.04% | 72,960 |
| 2023-09-20 | 2023-09-18 | 0.185 | 256,000 | -4,000 | 0.03% | 47,360 |
| 2023-09-19 | 2023-09-15 | 0.182 | 260,000 | -4,000 | 0.03% | 47,320 |
| 2023-09-18 | 2023-09-14 | 0.195 | 264,000 | -4,000 | 0.03% | 51,480 |
| 2023-09-15 | 2023-09-13 | 0.188 | 268,000 | -4,000 | 0.03% | 50,384 |
| 2023-09-13 | 2023-09-11 | 0.162 | 272,000 | -4,000 | 0.03% | 44,064 |
| 2023-09-12 | 2023-09-07 | 0.165 | 276,000 | -4,000 | 0.03% | 45,540 |
| 2023-09-07 | 2023-09-05 | 0.150 | 280,000 | -2,000 | 0.03% | 42,000 |
| 2023-09-06 | 2023-09-04 | 0.146 | 282,000 | +2,000 | 0.03% | 41,172 |
| 2023-08-31 | 2023-08-29 | 0.130 | 280,000 | -222,000 | 0.03% | 36,400 |
| 2023-08-30 | 2023-08-28 | 0.126 | 502,000 | -40,000 | 0.06% | 63,252 |
| 2023-08-22 | 2023-08-18 | 0.120 | 542,000 | +194,000 | 0.06% | 65,040 |
| 2023-08-21 | 2023-08-17 | 0.135 | 348,000 | -2,000 | 0.04% | 46,980 |
| 2023-08-16 | 2023-08-14 | 0.129 | 350,000 | +24,000 | 0.04% | 45,150 |
| 2023-08-15 | 2023-08-11 | 0.129 | 326,000 | -10,000 | 0.04% | 42,054 |
| 2023-08-14 | 2023-08-10 | 0.128 | 336,000 | +46,000 | 0.04% | 43,008 |
| 2023-08-10 | 2023-08-08 | 0.135 | 290,000 | +8,000 | 0.03% | 39,150 |
| 2023-08-09 | 2023-08-07 | 0.117 | 282,000 | -8,000 | 0.03% | 32,994 |
| 2023-08-08 | 2023-08-04 | 0.126 | 290,000 | -88,000 | 0.03% | 36,540 |
| 2023-08-07 | 2023-08-03 | 0.131 | 378,000 | +16,000 | 0.04% | 49,518 |
| 2023-08-04 | 2023-08-02 | 0.137 | 362,000 | +50,000 | 0.04% | 49,594 |
| 2023-08-03 | 2023-08-01 | 0.137 | 312,000 | +12,000 | 0.03% | 42,744 |
| 2023-08-02 | 2023-07-31 | 0.138 | 300,000 | -56,000 | 0.03% | 41,400 |
| 2023-08-01 | 2023-07-28 | 0.158 | 356,000 | +36,000 | 0.04% | 56,248 |
| 2023-07-31 | 2023-07-27 | 0.146 | 320,000 | +38,000 | 0.04% | 46,720 |
| 2023-07-28 | 2023-07-26 | 0.168 | 282,000 | -36,000 | 0.03% | 47,376 |
| 2023-07-27 | 2023-07-25 | 0.168 | 318,000 | -2,000 | 0.04% | 53,424 |
| 2023-07-26 | 2023-07-24 | 0.168 | 320,000 | -4,000 | 0.04% | 53,760 |
| 2023-07-25 | 2023-07-21 | 0.170 | 324,000 | -2,000 | 0.04% | 55,080 |
| 2023-07-21 | 2023-07-19 | 0.168 | 326,000 | -2,000 | 0.04% | 54,768 |
| 2023-07-20 | 2023-07-18 | 0.167 | 328,000 | -2,000 | 0.04% | 54,776 |
| 2023-07-14 | 2023-07-12 | 0.170 | 330,000 | +2,000 | 0.04% | 56,100 |
| 2023-07-13 | 2023-07-11 | 0.170 | 328,000 | -2,000 | 0.04% | 55,760 |
| 2023-07-11 | 2023-07-07 | 0.164 | 330,000 | +6,000 | 0.04% | 54,120 |
| 2023-07-07 | 2023-07-05 | 0.174 | 324,000 | -2,000 | 0.04% | 56,376 |
| 2023-07-06 | 2023-07-04 | 0.183 | 326,000 | +34,000 | 0.04% | 59,658 |
| 2023-07-05 | 2023-07-03 | 0.173 | 292,000 | -30,000 | 0.03% | 50,516 |
| 2023-07-04 | 2023-06-30 | 0.207 | 322,000 | -4,000 | 0.04% | 66,654 |
| 2023-07-03 | 2023-06-29 | 0.200 | 326,000 | -20,000 | 0.04% | 65,200 |
| 2023-06-30 | 2023-06-28 | 0.180 | 346,000 | -2,000 | 0.04% | 62,280 |
| 2023-06-29 | 2023-06-27 | 0.190 | 348,000 | -2,000 | 0.04% | 66,120 |
| 2023-06-28 | 2023-06-26 | 0.190 | 350,000 | +46,000 | 0.04% | 66,500 |
| 2023-06-27 | 2023-06-23 | 0.190 | 304,000 | -2,000 | 0.03% | 57,760 |
| 2023-06-26 | 2023-06-21 | 0.192 | 306,000 | -6,000 | 0.03% | 58,752 |
| 2023-06-20 | 2023-06-16 | 0.192 | 312,000 | -32,000 | 0.03% | 59,904 |
| 2023-06-19 | 2023-06-15 | 0.187 | 344,000 | -4,000 | 0.04% | 64,328 |
| 2023-06-12 | 2023-06-08 | 0.170 | 348,000 | +20,000 | 0.04% | 59,160 |
| 2023-06-09 | 2023-06-07 | 0.181 | 328,000 | +18,000 | 0.04% | 59,368 |
| 2023-06-08 | 2023-06-06 | 0.180 | 310,000 | -20,000 | 0.03% | 55,800 |
| 2023-06-07 | 2023-06-05 | 0.185 | 330,000 | +16,000 | 0.04% | 61,050 |
| 2023-06-05 | 2023-06-01 | 0.200 | 314,000 | +10,000 | 0.03% | 62,800 |
| 2023-06-02 | 2023-05-31 | 0.218 | 304,000 | -12,000 | 0.03% | 66,272 |
| 2023-06-01 | 2023-05-30 | 0.229 | 316,000 | +32,000 | 0.03% | 72,364 |
| 2023-05-12 | 2023-05-10 | 0.239 | 284,000 | -2,000 | 0.03% | 67,876 |
| 2023-05-11 | 2023-05-09 | 0.236 | 286,000 | -2,000 | 0.03% | 67,496 |
| 2023-05-10 | 2023-05-08 | 0.244 | 288,000 | -2,000 | 0.03% | 70,272 |
| 2023-05-09 | 2023-05-05 | 0.238 | 290,000 | +6,000 | 0.03% | 69,020 |
| 2023-04-25 | 2023-04-21 | 0.234 | 284,000 | -72,000 | 0.03% | 66,456 |
| 2023-04-24 | 2023-04-20 | 0.233 | 356,000 | +60,000 | 0.04% | 82,948 |
| 2023-04-12 | 2023-04-06 | 0.255 | 296,000 | -2,000 | 0.03% | 75,480 |
| 2023-04-11 | 2023-04-04 | 0.265 | 298,000 | +14,000 | 0.03% | 78,970 |
| 2023-04-06 | 2023-04-03 | 0.260 | 284,000 | -8,000 | 0.03% | 73,840 |
| 2023-03-31 | 2023-03-29 | 0.255 | 292,000 | +8,000 | 0.03% | 74,460 |
| 2023-03-03 | 2023-03-01 | 0.255 | 284,000 | -42,000 | 0.03% | 72,420 |
| 2023-03-01 | 2023-02-27 | 0.255 | 326,000 | +42,000 | 0.04% | 83,130 |
| 2023-02-28 | 2023-02-24 | 0.255 | 284,000 | -24,000 | 0.03% | 72,420 |
| 2023-02-27 | 2023-02-23 | 0.255 | 308,000 | -6,000 | 0.03% | 78,540 |
| 2023-02-24 | 2023-02-22 | 0.255 | 314,000 | +32,000 | 0.04% | 80,070 |
| 2023-02-20 | 2023-02-16 | 0.255 | 282,000 | -66,000 | 0.03% | 71,910 |
| 2023-02-16 | 2023-02-14 | 0.260 | 348,000 | +32,000 | 0.04% | 90,480 |
| 2023-02-15 | 2023-02-13 | 0.275 | 316,000 | -12,000 | 0.04% | 86,900 |
| 2023-02-13 | 2023-02-09 | 0.295 | 328,000 | +18,000 | 0.04% | 96,760 |
| 2023-02-10 | 2023-02-08 | 0.300 | 310,000 | +28,000 | 0.04% | 93,000 |
| 2023-02-08 | 2023-02-06 | 0.295 | 282,000 | -38,000 | 0.03% | 83,190 |
| 2023-02-07 | 2023-02-03 | 0.270 | 320,000 | +2,000 | 0.04% | 86,400 |
| 2023-02-06 | 2023-02-02 | 0.255 | 318,000 | +18,000 | 0.04% | 81,090 |
| 2023-02-01 | 2023-01-30 | 0.260 | 300,000 | +20,000 | 0.03% | 78,000 |
| 2023-01-18 | 2023-01-16 | 0.245 | 280,000 | -2,000 | 0.03% | 68,600 |
| 2023-01-17 | 2023-01-13 | 0.245 | 282,000 | -2,000 | 0.03% | 69,090 |
| 2023-01-06 | 2023-01-04 | 0.250 | 284,000 | +2,000 | 0.03% | 71,000 |
| 2023-01-05 | 2023-01-03 | 0.250 | 282,000 | +2,000 | 0.03% | 70,500 |
| 2023-01-04 | 2022-12-30 | 0.255 | 280,000 | -14,000 | 0.03% | 71,400 |
| 2022-12-30 | 2022-12-28 | 0.247 | 294,000 | -6,000 | 0.03% | 72,618 |
| 2022-12-29 | 2022-12-23 | 0.248 | 300,000 | +18,000 | 0.03% | 74,400 |
| 2022-12-28 | 2022-12-22 | 0.247 | 282,000 | -2,000 | 0.03% | 69,654 |
| 2022-12-19 | 2022-12-15 | 0.249 | 284,000 | -36,000 | 0.03% | 70,716 |
| 2022-12-15 | 2022-12-13 | 0.250 | 320,000 | -12,000 | 0.04% | 80,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 332,000 | -4,000 | 0.04% | 83,000 |
| 2022-12-13 | 2022-12-09 | 0.250 | 336,000 | +30,000 | 0.04% | 84,000 |
| 2022-12-12 | 2022-12-08 | 0.249 | 306,000 | -16,000 | 0.03% | 76,194 |
| 2022-12-09 | 2022-12-07 | 0.250 | 322,000 | +2,000 | 0.04% | 80,500 |
| 2022-12-08 | 2022-12-06 | 0.255 | 320,000 | +38,000 | 0.04% | 81,600 |
| 2022-12-07 | 2022-12-05 | 0.255 | 282,000 | -26,000 | 0.03% | 71,910 |
| 2022-12-05 | 2022-12-01 | 0.260 | 308,000 | +24,000 | 0.03% | 80,080 |
| 2022-12-01 | 2022-11-29 | 0.250 | 284,000 | +2,000 | 0.03% | 71,000 |
| 2022-11-28 | 2022-11-24 | 0.255 | 282,000 | -8,000 | 0.03% | 71,910 |
| 2022-11-23 | 2022-11-21 | 0.250 | 290,000 | -4,000 | 0.03% | 72,500 |
| 2022-11-22 | 2022-11-18 | 0.250 | 294,000 | +12,000 | 0.03% | 73,500 |
| 2022-11-18 | 2022-11-16 | 0.250 | 282,000 | -36,000 | 0.03% | 70,500 |
| 2022-11-16 | 2022-11-14 | 0.255 | 318,000 | +28,000 | 0.04% | 81,090 |
| 2022-11-15 | 2022-11-11 | 0.260 | 290,000 | -46,000 | 0.03% | 75,400 |
| 2022-11-14 | 2022-11-10 | 0.260 | 336,000 | +16,000 | 0.04% | 87,360 |
| 2022-11-11 | 2022-11-09 | 0.255 | 320,000 | -6,000 | 0.04% | 81,600 |
| 2022-11-10 | 2022-11-08 | 0.255 | 326,000 | -4,000 | 0.04% | 83,130 |
| 2022-11-09 | 2022-11-07 | 0.250 | 330,000 | -50,000 | 0.04% | 82,500 |
| 2022-11-08 | 2022-11-04 | 0.250 | 380,000 | +72,000 | 0.04% | 95,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 308,000 | +4,000 | 0.03% | 77,000 |
| 2022-11-02 | 2022-10-31 | 0.260 | 304,000 | -14,000 | 0.03% | 79,040 |
| 2022-11-01 | 2022-10-28 | 0.249 | 318,000 | -18,000 | 0.04% | 79,182 |
| 2022-10-31 | 2022-10-27 | 0.255 | 336,000 | +40,000 | 0.04% | 85,680 |
| 2022-10-26 | 2022-10-24 | 0.275 | 296,000 | -4,000 | 0.03% | 81,400 |
| 2022-10-25 | 2022-10-21 | 0.260 | 300,000 | -18,000 | 0.03% | 78,000 |
| 2022-10-24 | 2022-10-20 | 0.275 | 318,000 | -24,000 | 0.04% | 87,450 |
| 2022-10-21 | 2022-10-19 | 0.285 | 342,000 | -10,000 | 0.04% | 97,470 |
| 2022-10-20 | 2022-10-18 | 0.280 | 352,000 | +60,000 | 0.04% | 98,560 |
| 2022-10-13 | 2022-10-11 | 0.300 | 292,000 | -2,000 | 0.03% | 87,600 |
| 2022-10-12 | 2022-10-10 | 0.300 | 294,000 | -2,000 | 0.03% | 88,200 |
| 2022-10-10 | 2022-10-06 | 0.300 | 296,000 | -2,000 | 0.03% | 88,800 |
| 2022-10-07 | 2022-10-05 | 0.310 | 298,000 | -40,000 | 0.03% | 92,380 |
| 2022-10-06 | 2022-10-03 | 0.310 | 338,000 | +36,000 | 0.04% | 104,780 |
| 2022-09-28 | 2022-09-26 | 0.300 | 302,000 | -46,000 | 0.03% | 90,600 |
| 2022-09-22 | 2022-09-20 | 0.310 | 348,000 | -2,000 | 0.04% | 107,880 |
| 2022-09-21 | 2022-09-19 | 0.315 | 350,000 | -14,000 | 0.04% | 110,250 |
| 2022-09-19 | 2022-09-15 | 0.315 | 364,000 | -6,000 | 0.04% | 114,660 |
| 2022-09-16 | 2022-09-14 | 0.315 | 370,000 | +42,000 | 0.04% | 116,550 |
| 2022-09-15 | 2022-09-13 | 0.315 | 328,000 | +26,000 | 0.04% | 103,320 |
| 2022-09-13 | 2022-09-08 | 0.300 | 302,000 | -6,000 | 0.03% | 90,600 |
| 2022-09-09 | 2022-09-07 | 0.295 | 308,000 | -96,000 | 0.03% | 90,860 |
| 2022-09-08 | 2022-09-06 | 0.300 | 404,000 | +38,000 | 0.05% | 121,200 |
| 2022-09-07 | 2022-09-05 | 0.315 | 366,000 | -10,000 | 0.04% | 115,290 |
| 2022-09-05 | 2022-09-01 | 0.320 | 376,000 | +54,000 | 0.04% | 120,320 |
| 2022-09-01 | 2022-08-30 | 0.335 | 322,000 | +2,000 | 0.04% | 107,870 |
| 2022-08-30 | 2022-08-26 | 0.340 | 320,000 | -32,000 | 0.04% | 108,800 |
| 2022-08-29 | 2022-08-25 | 0.320 | 352,000 | +20,000 | 0.04% | 112,640 |
| 2022-08-26 | 2022-08-24 | 0.325 | 332,000 | -56,000 | 0.04% | 107,900 |
| 2022-08-25 | 2022-08-23 | 0.330 | 388,000 | -4,000 | 0.04% | 128,040 |
| 2022-08-23 | 2022-08-19 | 0.340 | 392,000 | +4,000 | 0.04% | 133,280 |
| 2022-08-15 | 2022-08-11 | 0.330 | 388,000 | +2,000 | 0.04% | 128,040 |
| 2022-08-10 | 2022-08-08 | 0.325 | 386,000 | +2,000 | 0.04% | 125,450 |
| 2022-08-09 | 2022-08-05 | 0.315 | 384,000 | -40,000 | 0.04% | 120,960 |
| 2022-08-04 | 2022-08-02 | 0.310 | 424,000 | -58,000 | 0.05% | 131,440 |
| 2022-08-03 | 2022-08-01 | 0.340 | 482,000 | -16,000 | 0.05% | 163,880 |
| 2022-08-01 | 2022-07-28 | 0.345 | 498,000 | +46,000 | 0.06% | 171,810 |
| 2022-07-29 | 2022-07-27 | 0.350 | 452,000 | +2,000 | 0.05% | 158,200 |
| 2022-07-28 | 2022-07-26 | 0.350 | 450,000 | -16,000 | 0.05% | 157,500 |
| 2022-07-27 | 2022-07-25 | 0.350 | 466,000 | +4,000 | 0.05% | 163,100 |
| 2022-07-26 | 2022-07-22 | 0.335 | 462,000 | +100,000 | 0.05% | 154,770 |
| 2022-07-25 | 2022-07-21 | 0.335 | 362,000 | +64,000 | 0.04% | 121,270 |
| 2022-07-20 | 2022-07-18 | 0.320 | 298,000 | -218,000 | 0.03% | 95,360 |
| 2022-07-19 | 2022-07-15 | 0.310 | 516,000 | -4,000 | 0.06% | 159,960 |
| 2022-07-12 | 2022-07-08 | 0.320 | 520,000 | +12,000 | 0.06% | 166,400 |
| 2022-07-11 | 2022-07-07 | 0.315 | 508,000 | +210,000 | 0.06% | 160,020 |
| 2022-07-07 | 2022-07-05 | 0.295 | 298,000 | -142,000 | 0.03% | 87,910 |
| 2022-07-06 | 2022-07-04 | 0.270 | 440,000 | -22,000 | 0.05% | 118,800 |
| 2022-06-28 | 2022-06-24 | 0.265 | 462,000 | -2,000 | 0.05% | 122,430 |
| 2022-06-27 | 2022-06-23 | 0.270 | 464,000 | +22,000 | 0.05% | 125,280 |
| 2022-06-24 | 2022-06-22 | 0.265 | 442,000 | -78,000 | 0.05% | 117,130 |
| 2022-06-21 | 2022-06-17 | 0.236 | 520,000 | -2,000 | 0.06% | 122,720 |
| 2022-06-20 | 2022-06-16 | 0.238 | 522,000 | -10,000 | 0.06% | 124,236 |
| 2022-06-17 | 2022-06-15 | 0.250 | 532,000 | -8,000 | 0.06% | 133,000 |
| 2022-06-16 | 2022-06-14 | 0.250 | 540,000 | -28,000 | 0.06% | 135,000 |
| 2022-06-14 | 2022-06-10 | 0.255 | 568,000 | +8,000 | 0.06% | 144,840 |
| 2022-06-13 | 2022-06-09 | 0.250 | 560,000 | +36,000 | 0.06% | 140,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 524,000 | -30,000 | 0.06% | 131,000 |
| 2022-06-08 | 2022-06-06 | 0.250 | 554,000 | +82,000 | 0.06% | 138,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 472,000 | +174,000 | 0.05% | 120,360 |
| 2022-06-06 | 2022-06-01 | 0.237 | 298,000 | -88,000 | 0.03% | 70,626 |
| 2022-06-02 | 2022-05-31 | 0.240 | 386,000 | +96,000 | 0.04% | 92,640 |
| 2022-05-31 | 2022-05-27 | 0.205 | 290,000 | +8,000 | 0.03% | 59,450 |
| 2022-05-30 | 2022-05-26 | 0.182 | 282,000 | -40,000 | 0.03% | 51,324 |
| 2022-05-27 | 2022-05-25 | 0.157 | 322,000 | -58,000 | 0.04% | 50,554 |
| 2022-05-26 | 2022-05-24 | 0.148 | 380,000 | +74,000 | 0.04% | 56,240 |
| 2022-05-24 | 2022-05-20 | 0.147 | 306,000 | -238,000 | 0.03% | 44,982 |
| 2022-05-23 | 2022-05-19 | 0.146 | 544,000 | +92,000 | 0.06% | 79,424 |
| 2022-05-20 | 2022-05-18 | 0.144 | 452,000 | +40,000 | 0.05% | 65,088 |
| 2022-05-19 | 2022-05-17 | 0.158 | 412,000 | +64,000 | 0.05% | 65,096 |
| 2022-05-18 | 2022-05-16 | 0.158 | 348,000 | +28,000 | 0.04% | 54,984 |
| 2022-05-17 | 2022-05-13 | 0.159 | 320,000 | +8,000 | 0.04% | 50,880 |
| 2022-05-16 | 2022-05-12 | 0.158 | 312,000 | -104,000 | 0.04% | 49,296 |
| 2022-05-13 | 2022-05-11 | 0.158 | 416,000 | -148,000 | 0.05% | 65,728 |
| 2022-05-12 | 2022-05-10 | 0.160 | 564,000 | -80,000 | 0.06% | 90,240 |
| 2022-05-11 | 2022-05-06 | 0.161 | 644,000 | -176,000 | 0.07% | 103,684 |
| 2022-05-10 | 2022-05-05 | 0.164 | 820,000 | +8,000 | 0.09% | 134,480 |
| 2022-05-06 | 2022-05-04 | 0.168 | 812,000 | +150,000 | 0.09% | 136,416 |
| 2022-05-05 | 2022-05-03 | 0.173 | 662,000 | -8,000 | 0.08% | 114,526 |
| 2022-05-04 | 2022-04-29 | 0.172 | 670,000 | -128,000 | 0.08% | 115,240 |
| 2022-04-29 | 2022-04-27 | 0.166 | 798,000 | -50,000 | 0.09% | 132,468 |
| 2022-04-28 | 2022-04-26 | 0.164 | 848,000 | -146,000 | 0.10% | 139,072 |
| 2022-04-27 | 2022-04-25 | 0.164 | 994,000 | -36,000 | 0.11% | 163,016 |
| 2022-04-26 | 2022-04-22 | 0.165 | 1,030,000 | +8,000 | 0.12% | 169,950 |
| 2022-04-25 | 2022-04-21 | 0.165 | 1,022,000 | +216,000 | 0.12% | 168,630 |
| 2022-04-22 | 2022-04-20 | 0.168 | 806,000 | -170,000 | 0.09% | 135,408 |
| 2022-04-21 | 2022-04-19 | 0.172 | 976,000 | +150,000 | 0.11% | 167,872 |
| 2022-04-20 | 2022-04-14 | 0.174 | 826,000 | -20,000 | 0.09% | 143,724 |
| 2022-04-19 | 2022-04-13 | 0.166 | 846,000 | -180,000 | 0.10% | 140,436 |
| 2022-04-14 | 2022-04-12 | 0.164 | 1,026,000 | +166,000 | 0.12% | 168,264 |
| 2022-04-13 | 2022-04-11 | 0.167 | 860,000 | -208,000 | 0.10% | 143,620 |
| 2022-04-12 | 2022-04-08 | 0.168 | 1,068,000 | +106,000 | 0.12% | 179,424 |
| 2022-04-11 | 2022-04-07 | 0.174 | 962,000 | +96,000 | 0.11% | 167,388 |
| 2022-04-08 | 2022-04-06 | 0.177 | 866,000 | -62,000 | 0.10% | 153,282 |
| 2022-04-07 | 2022-04-04 | 0.177 | 928,000 | +36,000 | 0.11% | 164,256 |
| 2022-04-06 | 2022-04-01 | 0.186 | 892,000 | +26,000 | 0.10% | 165,912 |
| 2022-04-04 | 2022-03-31 | 0.181 | 866,000 | +502,000 | 0.10% | 156,746 |
| 2022-04-01 | 2022-03-30 | 0.164 | 364,000 | +64,000 | 0.04% | 59,696 |
| 2022-03-31 | 2022-03-29 | 0.164 | 300,000 | +2,000 | 0.03% | 49,200 |
| 2022-03-30 | 2022-03-28 | 0.167 | 298,000 | -116,000 | 0.03% | 49,766 |
| 2022-03-29 | 2022-03-25 | 0.167 | 414,000 | +62,000 | 0.05% | 69,138 |
| 2022-03-28 | 2022-03-24 | 0.170 | 352,000 | +6,000 | 0.04% | 59,840 |
| 2022-03-25 | 2022-03-23 | 0.172 | 346,000 | +118,000 | 0.04% | 59,512 |
| 2022-03-24 | 2022-03-22 | 0.166 | 228,000 | -22,000 | 0.03% | 37,848 |
| 2022-03-23 | 2022-03-21 | 0.171 | 250,000 | +110,000 | 0.03% | 42,750 |
| 2022-03-21 | 2022-03-17 | 0.187 | 140,000 | +16,000 | 0.02% | 26,180 |
| 2022-03-18 | 2022-03-16 | 0.187 | 124,000 | +6,000 | 0.01% | 23,188 |
| 2022-03-16 | 2022-03-14 | 0.200 | 118,000 | +4,000 | 0.01% | 23,600 |
| 2022-03-15 | 2022-03-11 | 0.204 | 114,000 | -118,000 | 0.01% | 23,256 |
| 2022-03-14 | 2022-03-10 | 0.204 | 232,000 | -30,000 | 0.03% | 47,328 |
| 2022-03-11 | 2022-03-09 | 0.203 | 262,000 | -16,000 | 0.03% | 53,186 |
| 2022-03-10 | 2022-03-08 | 0.205 | 278,000 | -48,000 | 0.03% | 56,990 |
| 2022-03-09 | 2022-03-07 | 0.208 | 326,000 | -22,000 | 0.04% | 67,808 |
| 2022-03-08 | 2022-03-04 | 0.208 | 348,000 | +2,000 | 0.04% | 72,384 |
| 2022-03-07 | 2022-03-03 | 0.205 | 346,000 | -4,000 | 0.04% | 70,930 |
| 2022-03-04 | 2022-03-02 | 0.209 | 350,000 | -276,000 | 0.04% | 73,150 |
| 2022-03-03 | 2022-03-01 | 0.215 | 626,000 | +210,000 | 0.07% | 134,590 |
| 2022-03-02 | 2022-02-28 | 0.214 | 416,000 | +18,000 | 0.05% | 89,024 |
| 2022-03-01 | 2022-02-25 | 0.219 | 398,000 | -2,000 | 0.05% | 87,162 |
| 2022-02-28 | 2022-02-24 | 0.214 | 400,000 | -128,000 | 0.05% | 85,600 |
| 2022-02-25 | 2022-02-23 | 0.217 | 528,000 | -16,000 | 0.06% | 114,576 |
| 2022-02-24 | 2022-02-22 | 0.216 | 544,000 | +34,000 | 0.06% | 117,504 |
| 2022-02-23 | 2022-02-21 | 0.213 | 510,000 | +82,000 | 0.06% | 108,630 |
| 2022-02-21 | 2022-02-17 | 0.216 | 428,000 | -24,000 | 0.05% | 92,448 |
| 2022-02-16 | 2022-02-14 | 0.215 | 452,000 | +58,000 | 0.05% | 97,180 |
| 2022-02-15 | 2022-02-11 | 0.214 | 394,000 | -4,000 | 0.04% | 84,316 |
| 2022-02-14 | 2022-02-10 | 0.227 | 398,000 | -2,000 | 0.05% | 90,346 |
| 2022-02-11 | 2022-02-09 | 0.227 | 400,000 | +254,000 | 0.05% | 90,800 |
| 2022-02-10 | 2022-02-08 | 0.224 | 146,000 | -170,000 | 0.02% | 32,704 |
| 2022-02-09 | 2022-02-07 | 0.227 | 316,000 | +154,000 | 0.04% | 71,732 |
| 2022-02-08 | 2022-02-04 | 0.215 | 162,000 | -122,000 | 0.02% | 34,830 |
| 2022-02-07 | 2022-01-31 | 0.310 | 284,000 | -400,000 | 0.03% | 88,040 |
| 2022-02-04 | 2022-01-27 | 0.240 | 684,000 | +234,000 | 0.08% | 164,160 |
| 2022-01-27 | 2022-01-25 | 0.230 | 450,000 | +2,000 | 0.05% | 103,500 |
| 2022-01-26 | 2022-01-24 | 0.227 | 448,000 | -288,000 | 0.05% | 101,696 |
| 2022-01-25 | 2022-01-21 | 0.216 | 736,000 | +102,000 | 0.08% | 158,976 |
| 2022-01-24 | 2022-01-20 | 0.218 | 634,000 | +124,000 | 0.07% | 138,212 |
| 2022-01-21 | 2022-01-19 | 0.223 | 510,000 | -288,000 | 0.06% | 113,730 |
| 2022-01-20 | 2022-01-18 | 0.222 | 798,000 | +22,000 | 0.09% | 177,156 |
| 2022-01-19 | 2022-01-17 | 0.246 | 776,000 | -48,000 | 0.09% | 190,896 |
| 2022-01-18 | 2022-01-14 | 0.248 | 824,000 | -6,000 | 0.09% | 204,352 |
| 2022-01-17 | 2022-01-13 | 0.248 | 830,000 | -32,000 | 0.09% | 205,840 |
| 2022-01-14 | 2022-01-12 | 0.255 | 862,000 | +184,000 | 0.10% | 219,810 |
| 2022-01-13 | 2022-01-11 | 0.280 | 678,000 | -24,000 | 0.08% | 189,840 |
| 2022-01-11 | 2022-01-07 | 0.275 | 702,000 | +380,000 | 0.08% | 193,050 |
| 2022-01-10 | 2022-01-06 | 0.305 | 322,000 | +68,000 | 0.04% | 98,210 |
| 2022-01-07 | 2022-01-05 | 0.310 | 254,000 | +230,000 | 0.03% | 78,740 |
| 2022-01-06 | 2022-01-04 | 0.345 | 24,000 | -16,000 | 0.00% | 8,280 |
| 2022-01-05 | 2022-01-03 | 0.375 | 40,000 | -424,000 | 0.00% | 15,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 464,000 | +206,000 | 0.05% | 139,200 |
| 2022-01-03 | 2021-12-29 | 0.226 | 258,000 | +208,000 | 0.03% | 58,308 |
| 2021-12-30 | 2021-12-28 | 0.229 | 50,000 | -68,000 | 0.01% | 11,450 |
| 2021-12-29 | 2021-12-24 | 0.247 | 118,000 | +96,000 | 0.01% | 29,146 |
| 2021-12-28 | 2021-12-22 | 0.285 | 22,000 | +2,000 | 0.00% | 6,270 |
| 2021-12-23 | 2021-12-21 | 0.285 | 20,000 | +4,000 | 0.00% | 5,700 |
| 2021-12-22 | 2021-12-20 | 0.285 | 16,000 | +14,000 | 0.00% | 4,560 |
| 2021-12-21 | 2021-12-17 | 0.295 | 2,000 | -10,000 | 0.00% | 590 |
| 2021-12-20 | 2021-12-16 | 0.275 | 12,000 | -134,000 | 0.00% | 3,300 |
| 2021-12-17 | 2021-12-15 | 0.290 | 146,000 | -36,000 | 0.02% | 42,340 |
| 2021-12-16 | 2021-12-14 | 0.295 | 182,000 | -8,000 | 0.02% | 53,690 |
| 2021-12-15 | 2021-12-13 | 0.300 | 190,000 | +28,000 | 0.02% | 57,000 |
| 2021-12-14 | 2021-12-10 | 0.295 | 162,000 | -24,000 | 0.02% | 47,790 |
| 2021-12-13 | 2021-12-09 | 0.290 | 186,000 | +76,000 | 0.02% | 53,940 |
| 2021-12-10 | 2021-12-08 | 0.285 | 110,000 | -24,000 | 0.01% | 31,350 |
| 2021-12-08 | 2021-12-06 | 0.320 | 134,000 | +114,000 | 0.02% | 42,880 |
| 2021-12-07 | 2021-12-03 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2021-12-06 | 2021-12-02 | 0.350 | 0 | -28,000 | ||
| 2021-12-03 | 2021-12-01 | 0.370 | 28,000 | +28,000 | 0.00% | 10,360 |
| 2021-12-02 | 2021-11-30 | 0.410 | 0 | -28,000 | ||
| 2021-11-30 | 2021-11-26 | 0.390 | 28,000 | -20,000 | 0.00% | 10,920 |
| 2021-11-29 | 2021-11-25 | 0.400 | 48,000 | -28,000 | 0.01% | 19,200 |
| 2021-11-24 | 2021-11-22 | 0.400 | 76,000 | +12,000 | 0.01% | 30,400 |
| 2021-11-23 | 2021-11-19 | 0.395 | 64,000 | -96,000 | 0.01% | 25,280 |
| 2021-11-22 | 2021-11-18 | 0.395 | 160,000 | -10,000 | 0.02% | 63,200 |
| 2021-11-19 | 2021-11-17 | 0.395 | 170,000 | -30,000 | 0.02% | 67,150 |
| 2021-11-18 | 2021-11-16 | 0.410 | 200,000 | -248,000 | 0.02% | 82,000 |
| 2021-11-17 | 2021-11-15 | 0.390 | 448,000 | +214,000 | 0.05% | 174,720 |
| 2021-11-16 | 2021-11-12 | 0.380 | 234,000 | +200,000 | 0.03% | 88,920 |
| 2021-11-12 | 2021-11-10 | 0.480 | 34,000 | -36,000 | 0.00% | 16,320 |
| 2021-11-11 | 2021-11-09 | 0.475 | 70,000 | -130,000 | 0.01% | 33,250 |
| 2021-11-10 | 2021-11-08 | 0.480 | 200,000 | +90,000 | 0.02% | 96,000 |
| 2021-11-09 | 2021-11-05 | 0.485 | 110,000 | -2,000 | 0.01% | 53,350 |
| 2021-11-04 | 2021-11-02 | 0.500 | 112,000 | -80,000 | 0.01% | 56,000 |
| 2021-11-03 | 2021-11-01 | 0.500 | 192,000 | -98,000 | 0.02% | 96,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 290,000 | +24,000 | 0.03% | 176,900 |
| 2021-11-01 | 2021-10-28 | 0.500 | 266,000 | +18,000 | 0.03% | 133,000 |
| 2021-10-29 | 2021-10-27 | 0.440 | 248,000 | +22,000 | 0.03% | 109,120 |
| 2021-10-28 | 2021-10-26 | 0.415 | 226,000 | -26,000 | 0.03% | 93,790 |
| 2021-10-26 | 2021-10-22 | 0.400 | 252,000 | -126,000 | 0.03% | 100,800 |
| 2021-10-25 | 2021-10-21 | 0.430 | 378,000 | +132,000 | 0.04% | 162,540 |
| 2021-10-22 | 2021-10-20 | 0.425 | 246,000 | -108,000 | 0.03% | 104,550 |
| 2021-10-21 | 2021-10-19 | 0.420 | 354,000 | +60,000 | 0.04% | 148,680 |
| 2021-10-20 | 2021-10-18 | 0.440 | 294,000 | +74,000 | 0.03% | 129,360 |
| 2021-10-19 | 2021-10-15 | 0.445 | 220,000 | +8,000 | 0.03% | 97,900 |
| 2021-10-18 | 2021-10-12 | 0.420 | 212,000 | +4,000 | 0.02% | 89,040 |
| 2021-10-15 | 2021-10-11 | 0.415 | 208,000 | +104,000 | 0.02% | 86,320 |
| 2021-10-12 | 2021-10-08 | 0.430 | 104,000 | -38,000 | 0.01% | 44,720 |
| 2021-10-11 | 2021-10-07 | 0.450 | 142,000 | -64,000 | 0.02% | 63,900 |
| 2021-10-08 | 2021-10-06 | 0.445 | 206,000 | +14,000 | 0.02% | 91,670 |
| 2021-10-07 | 2021-10-05 | 0.485 | 192,000 | +90,000 | 0.02% | 93,120 |
| 2021-10-06 | 2021-10-04 | 0.495 | 102,000 | -28,000 | 0.01% | 50,490 |
| 2021-10-05 | 2021-09-30 | 0.650 | 130,000 | -74,000 | 0.01% | 84,500 |
| 2021-10-04 | 2021-09-29 | 0.485 | 204,000 | +10,000 | 0.02% | 98,940 |
| 2021-09-30 | 2021-09-28 | 0.510 | 194,000 | +74,000 | 0.02% | 98,940 |
| 2021-09-28 | 2021-09-24 | 0.510 | 120,000 | -32,000 | 0.01% | 61,200 |
| 2021-09-15 | 2021-09-13 | 0.610 | 152,000 | -84,000 | 0.02% | 92,720 |
| 2021-09-14 | 2021-09-10 | 0.590 | 236,000 | -20,000 | 0.03% | 139,240 |
| 2021-09-13 | 2021-09-09 | 0.580 | 256,000 | +104,000 | 0.03% | 148,480 |
| 2021-09-09 | 2021-09-07 | 0.590 | 152,000 | -82,000 | 0.02% | 89,680 |
| 2021-09-03 | 2021-09-01 | 0.680 | 234,000 | +2,000 | 0.03% | 159,120 |
| 2021-08-31 | 2021-08-27 | 0.580 | 232,000 | +46,000 | 0.03% | 134,560 |
| 2021-08-30 | 2021-08-26 | 0.570 | 186,000 | -56,000 | 0.02% | 106,020 |
| 2021-08-27 | 2021-08-25 | 0.640 | 242,000 | +4,000 | 0.03% | 154,880 |
| 2021-08-26 | 2021-08-24 | 0.670 | 238,000 | -6,000 | 0.03% | 159,460 |
| 2021-08-25 | 2021-08-23 | 0.680 | 244,000 | +24,000 | 0.03% | 165,920 |
| 2021-08-24 | 2021-08-20 | 0.720 | 220,000 | +46,000 | 0.03% | 158,400 |
| 2021-08-23 | 2021-08-19 | 0.730 | 174,000 | -4,000 | 0.02% | 127,020 |
| 2021-08-20 | 2021-08-18 | 0.720 | 178,000 | +4,000 | 0.02% | 128,160 |
| 2021-08-19 | 2021-08-17 | 0.790 | 174,000 | -36,000 | 0.02% | 137,460 |
| 2021-08-18 | 2021-08-16 | 0.760 | 210,000 | +144,000 | 0.02% | 159,600 |
| 2021-08-17 | 2021-08-13 | 0.730 | 66,000 | +20,000 | 0.01% | 48,180 |
| 2021-08-16 | 2021-08-12 | 0.690 | 46,000 | +46,000 | 0.01% | 31,740 |
| 2021-08-13 | 2021-08-11 | 0.690 | 0 | -6,000 | ||
| 2021-08-12 | 2021-08-10 | 0.690 | 6,000 | -28,000 | 0.00% | 4,140 |
| 2021-08-11 | 2021-08-09 | 0.670 | 34,000 | +34,000 | 0.00% | 22,780 |
| 2021-08-09 | 2021-08-05 | 0.720 | 0 | -604,000 | ||
| 2021-08-04 | 2021-08-02 | 0.710 | 604,000 | -126,000 | 0.07% | 428,840 |
| 2021-08-03 | 2021-07-30 | 0.740 | 730,000 | -220,000 | 0.08% | 540,200 |
| 2021-08-02 | 2021-07-29 | 0.760 | 950,000 | +182,000 | 0.11% | 722,000 |
| 2021-07-30 | 2021-07-28 | 0.710 | 768,000 | -84,000 | 0.09% | 545,280 |
| 2021-07-29 | 2021-07-27 | 0.660 | 852,000 | +106,000 | 0.10% | 562,320 |
| 2021-07-28 | 2021-07-26 | 0.750 | 746,000 | -18,000 | 0.08% | 559,500 |
| 2021-07-27 | 2021-07-23 | 0.800 | 764,000 | -4,000 | 0.09% | 611,200 |
| 2021-07-26 | 2021-07-22 | 0.770 | 768,000 | +4,000 | 0.09% | 591,360 |
| 2021-07-23 | 2021-07-21 | 0.800 | 764,000 | -4,000 | 0.09% | 611,200 |
| 2021-07-22 | 2021-07-20 | 0.790 | 768,000 | +84,000 | 0.09% | 606,720 |
| 2021-07-21 | 2021-07-19 | 0.800 | 684,000 | -54,000 | 0.08% | 547,200 |
| 2021-07-20 | 2021-07-16 | 0.830 | 738,000 | -48,000 | 0.08% | 612,540 |
| 2021-07-19 | 2021-07-15 | 0.860 | 786,000 | -12,000 | 0.09% | 675,960 |
| 2021-07-16 | 2021-07-14 | 0.880 | 798,000 | -34,000 | 0.10% | 702,240 |
| 2021-07-15 | 2021-07-13 | 0.980 | 832,000 | +12,000 | 0.10% | 815,360 |
| 2021-07-13 | 2021-07-09 | 0.850 | 820,000 | +16,000 | 0.10% | 697,000 |
| 2021-07-12 | 2021-07-08 | 0.840 | 804,000 | -48,000 | 0.10% | 675,360 |
| 2021-07-09 | 2021-07-07 | 0.800 | 852,000 | -8,000 | 0.11% | 681,600 |
| 2021-07-08 | 2021-07-06 | 0.820 | 860,000 | -10,000 | 0.11% | 705,200 |
| 2021-07-07 | 2021-07-05 | 0.830 | 870,000 | -18,000 | 0.11% | 722,100 |
| 2021-07-06 | 2021-07-02 | 0.820 | 888,000 | +12,000 | 0.11% | 728,160 |
| 2021-07-05 | 2021-06-30 | 0.820 | 876,000 | -16,000 | 0.11% | 718,320 |
| 2021-07-02 | 2021-06-29 | 0.810 | 892,000 | -32,000 | 0.11% | 722,520 |
| 2021-06-30 | 2021-06-28 | 0.800 | 924,000 | +74,000 | 0.12% | 739,200 |
| 2021-06-29 | 2021-06-25 | 0.790 | 850,000 | +12,000 | 0.11% | 671,500 |
| 2021-06-25 | 2021-06-23 | 0.740 | 838,000 | +8,000 | 0.10% | 620,120 |
| 2021-06-24 | 2021-06-22 | 0.740 | 830,000 | -4,000 | 0.10% | 614,200 |
| 2021-06-23 | 2021-06-21 | 0.750 | 834,000 | -12,000 | 0.10% | 625,500 |
| 2021-06-22 | 2021-06-18 | 0.860 | 846,000 | -12,000 | 0.11% | 727,560 |
| 2021-06-21 | 2021-06-17 | 0.820 | 858,000 | -382,000 | 0.11% | 703,560 |
| 2021-06-18 | 2021-06-16 | 0.900 | 1,240,000 | -24,000 | 0.15% | 1,116,000 |
| 2021-06-17 | 2021-06-15 | 0.920 | 1,264,000 | +70,000 | 0.16% | 1,162,880 |
| 2021-06-16 | 2021-06-11 | 0.910 | 1,194,000 | +154,000 | 0.15% | 1,086,540 |
| 2021-06-15 | 2021-06-10 | 0.900 | 1,040,000 | -30,000 | 0.13% | 936,000 |
| 2021-06-11 | 2021-06-09 | 0.920 | 1,070,000 | -12,000 | 0.13% | 984,400 |
| 2021-06-10 | 2021-06-08 | 0.930 | 1,082,000 | -10,000 | 0.14% | 1,006,260 |
| 2021-06-09 | 2021-06-07 | 0.930 | 1,092,000 | +8,000 | 0.14% | 1,015,560 |
| 2021-06-08 | 2021-06-04 | 0.920 | 1,084,000 | -64,000 | 0.14% | 997,280 |
| 2021-06-07 | 2021-06-03 | 0.950 | 1,148,000 | +18,000 | 0.14% | 1,090,600 |
| 2021-06-04 | 2021-06-02 | 0.940 | 1,130,000 | -2,000 | 0.14% | 1,062,200 |
| 2021-06-03 | 2021-06-01 | 0.940 | 1,132,000 | -4,000 | 0.14% | 1,064,080 |
| 2021-06-02 | 2021-05-31 | 0.980 | 1,136,000 | -10,000 | 0.14% | 1,113,280 |
| 2021-06-01 | 2021-05-28 | 0.990 | 1,146,000 | -16,000 | 0.14% | 1,134,540 |
| 2021-05-31 | 2021-05-27 | 1.000 | 1,162,000 | -2,000 | 0.15% | 1,162,000 |
| 2021-05-28 | 2021-05-26 | 0.990 | 1,164,000 | +10,000 | 0.15% | 1,152,360 |
| 2021-05-25 | 2021-05-21 | 0.970 | 1,154,000 | +28,000 | 0.14% | 1,119,380 |
| 2021-05-24 | 2021-05-20 | 0.980 | 1,126,000 | -76,000 | 0.14% | 1,103,480 |
| 2021-05-21 | 2021-05-18 | 1.000 | 1,202,000 | +44,000 | 0.15% | 1,202,000 |
| 2021-05-18 | 2021-05-14 | 1.000 | 1,158,000 | -10,000 | 0.14% | 1,158,000 |
| 2021-05-17 | 2021-05-13 | 0.990 | 1,168,000 | -58,000 | 0.15% | 1,156,320 |
| 2021-05-14 | 2021-05-12 | 1.010 | 1,226,000 | +288,000 | 0.15% | 1,238,260 |
| 2021-05-13 | 2021-05-11 | 0.980 | 938,000 | -34,000 | 0.12% | 919,240 |
| 2021-05-12 | 2021-05-10 | 1.020 | 972,000 | -10,000 | 0.12% | 991,440 |
| 2021-05-11 | 2021-05-07 | 1.000 | 982,000 | +42,000 | 0.12% | 982,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 940,000 | -264,000 | 0.12% | 987,000 |
| 2021-05-07 | 2021-05-05 | 1.100 | 1,204,000 | -2,000 | 0.15% | 1,324,400 |
| 2021-05-06 | 2021-05-04 | 1.060 | 1,206,000 | +536,000 | 0.15% | 1,278,360 |
| 2021-05-05 | 2021-05-03 | 1.070 | 670,000 | +12,000 | 0.08% | 716,900 |
| 2021-05-04 | 2021-04-30 | 1.070 | 658,000 | +212,000 | 0.08% | 704,060 |
| 2021-05-03 | 2021-04-29 | 1.070 | 446,000 | +94,000 | 0.06% | 477,220 |
| 2021-04-30 | 2021-04-28 | 1.010 | 352,000 | +22,000 | 0.04% | 355,520 |
| 2021-04-29 | 2021-04-27 | 1.010 | 330,000 | -8,000 | 0.04% | 333,300 |
| 2021-04-28 | 2021-04-26 | 1.020 | 338,000 | +118,000 | 0.04% | 344,760 |
| 2021-04-27 | 2021-04-23 | 1.060 | 220,000 | -8,000 | 0.03% | 233,200 |
| 2021-04-26 | 2021-04-22 | 1.000 | 228,000 | +76,000 | 0.03% | 228,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 152,000 | -104,000 | 0.02% | 158,080 |
| 2021-04-22 | 2021-04-20 | 1.090 | 256,000 | +20,000 | 0.03% | 279,040 |
| 2021-04-21 | 2021-04-19 | 1.070 | 236,000 | +22,000 | 0.03% | 252,520 |
| 2021-04-20 | 2021-04-16 | 1.040 | 214,000 | -30,000 | 0.03% | 222,560 |
| 2021-04-19 | 2021-04-15 | 1.010 | 244,000 | -130,000 | 0.03% | 246,440 |
| 2021-04-16 | 2021-04-14 | 1.040 | 374,000 | +102,000 | 0.05% | 388,960 |
| 2021-04-15 | 2021-04-13 | 1.030 | 272,000 | -84,000 | 0.03% | 280,160 |
| 2021-04-14 | 2021-04-12 | 1.010 | 356,000 | -60,000 | 0.04% | 359,560 |
| 2021-04-13 | 2021-04-09 | 1.080 | 416,000 | +132,000 | 0.05% | 449,280 |
| 2021-04-12 | 2021-04-08 | 1.070 | 284,000 | +12,000 | 0.04% | 303,880 |
| 2021-04-09 | 2021-04-07 | 1.070 | 272,000 | -36,000 | 0.03% | 291,040 |
| 2021-04-08 | 2021-04-01 | 1.170 | 308,000 | +36,000 | 0.04% | 360,360 |
| 2021-04-01 | 2021-03-30 | 1.010 | 272,000 | +20,000 | 0.03% | 274,720 |
| 2021-03-31 | 2021-03-29 | 1.090 | 252,000 | -18,000 | 0.03% | 274,680 |
| 2021-03-30 | 2021-03-26 | 1.100 | 270,000 | +20,000 | 0.03% | 297,000 |
| 2021-03-29 | 2021-03-25 | 1.090 | 250,000 | -112,000 | 0.03% | 272,500 |
| 2021-03-26 | 2021-03-24 | 1.100 | 362,000 | +36,000 | 0.05% | 398,200 |
| 2021-03-25 | 2021-03-23 | 1.100 | 326,000 | +24,000 | 0.04% | 358,600 |
| 2021-03-24 | 2021-03-22 | 1.180 | 302,000 | +50,000 | 0.04% | 356,360 |
| 2021-03-23 | 2021-03-19 | 1.190 | 252,000 | -60,000 | 0.03% | 299,880 |
| 2021-03-22 | 2021-03-18 | 1.250 | 312,000 | -24,000 | 0.04% | 390,000 |
| 2021-03-19 | 2021-03-17 | 1.250 | 336,000 | +70,000 | 0.04% | 420,000 |
| 2021-03-18 | 2021-03-16 | 1.220 | 266,000 | -26,000 | 0.03% | 324,520 |
| 2021-03-17 | 2021-03-15 | 1.290 | 292,000 | +22,000 | 0.04% | 376,680 |
| 2021-03-16 | 2021-03-12 | 1.300 | 270,000 | -26,000 | 0.03% | 351,000 |
| 2021-03-15 | 2021-03-11 | 1.300 | 296,000 | -194,000 | 0.04% | 384,800 |
| 2021-03-12 | 2021-03-10 | 1.200 | 490,000 | -114,000 | 0.06% | 588,000 |
| 2021-03-11 | 2021-03-09 | 1.110 | 604,000 | +46,000 | 0.08% | 670,440 |
| 2021-03-10 | 2021-03-08 | 1.170 | 558,000 | -94,000 | 0.07% | 652,860 |
| 2021-03-09 | 2021-03-05 | 1.340 | 652,000 | +104,000 | 0.08% | 873,680 |
| 2021-03-08 | 2021-03-04 | 1.350 | 548,000 | -152,000 | 0.07% | 739,800 |
| 2021-03-05 | 2021-03-03 | 1.440 | 700,000 | +96,000 | 0.09% | 1,008,000 |
| 2021-03-04 | 2021-03-02 | 1.430 | 604,000 | +10,000 | 0.08% | 863,720 |
| 2021-03-03 | 2021-03-01 | 1.430 | 594,000 | -60,000 | 0.07% | 849,420 |
| 2021-03-02 | 2021-02-26 | 1.410 | 654,000 | -182,000 | 0.08% | 922,140 |
| 2021-03-01 | 2021-02-25 | 1.500 | 836,000 | +140,000 | 0.10% | 1,254,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 696,000 | +50,000 | 0.09% | 981,360 |
| 2021-02-25 | 2021-02-23 | 1.450 | 646,000 | +76,000 | 0.08% | 936,700 |
| 2021-02-24 | 2021-02-22 | 1.460 | 570,000 | -160,000 | 0.07% | 832,200 |
| 2021-02-23 | 2021-02-19 | 1.600 | 730,000 | +120,000 | 0.09% | 1,168,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 610,000 | +110,000 | 0.08% | 902,800 |
| 2021-02-19 | 2021-02-17 | 1.720 | 500,000 | -10,000 | 0.06% | 860,000 |
| 2021-02-18 | 2021-02-16 | 1.700 | 510,000 | +50,000 | 0.06% | 867,000 |
| 2021-02-17 | 2021-02-11 | 1.830 | 460,000 | +80,000 | 0.06% | 841,800 |
| 2021-02-16 | 2021-02-09 | 1.870 | 380,000 | +60,000 | 0.05% | 710,600 |
| 2021-02-10 | 2021-02-08 | 1.800 | 320,000 | +70,000 | 0.04% | 576,000 |
| 2021-02-09 | 2021-02-05 | 1.600 | 250,000 | -110,000 | 0.03% | 400,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 360,000 | -30,000 | 0.04% | 540,000 |
| 2021-02-04 | 2021-02-02 | 1.550 | 390,000 | -50,000 | 0.05% | 604,500 |
| 2021-02-03 | 2021-02-01 | 1.540 | 440,000 | +270,000 | 0.06% | 677,600 |
| 2021-02-02 | 2021-01-29 | 1.600 | 170,000 | -30,000 | 0.02% | 272,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 200,000 | -260,000 | 0.03% | 360,000 |
| 2021-01-29 | 2021-01-27 | 1.920 | 460,000 | -30,000 | 0.06% | 883,200 |
| 2021-01-28 | 2021-01-26 | 1.910 | 490,000 | -140,000 | 0.06% | 935,900 |
| 2021-01-27 | 2021-01-25 | 1.900 | 630,000 | +330,000 | 0.08% | 1,197,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 300,000 | +30,000 | 0.04% | 519,000 |
| 2021-01-25 | 2021-01-21 | 1.800 | 270,000 | -20,000 | 0.03% | 486,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 290,000 | +220,000 | 0.04% | 516,200 |
| 2021-01-20 | 2021-01-18 | 1.740 | 70,000 | +20,000 | 0.01% | 121,800 |
| 2021-01-15 | 2021-01-13 | 1.870 | 50,000 | +50,000 | 0.01% | 93,500 |
| 2021-01-14 | 2021-01-12 | 1.800 | 0 | -240,000 | ||
| 2021-01-13 | 2021-01-11 | 1.840 | 240,000 | -110,000 | 0.03% | 441,600 |
| 2021-01-12 | 2021-01-08 | 1.830 | 350,000 | +60,000 | 0.04% | 640,500 |
| 2021-01-11 | 2021-01-07 | 1.800 | 290,000 | -300,000 | 0.04% | 522,000 |
| 2021-01-08 | 2021-01-06 | 1.810 | 590,000 | +170,000 | 0.07% | 1,067,900 |
| 2021-01-07 | 2021-01-05 | 1.790 | 420,000 | -160,000 | 0.05% | 751,800 |
| 2021-01-06 | 2021-01-04 | 1.800 | 580,000 | -30,000 | 0.07% | 1,044,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 610,000 | -220,000 | 0.08% | 1,140,700 |
| 2021-01-04 | 2020-12-29 | 1.950 | 830,000 | +10,000 | 0.10% | 1,618,500 |
| 2020-12-30 | 2020-12-28 | 1.880 | 820,000 | +70,000 | 0.10% | 1,541,600 |
| 2020-12-29 | 2020-12-24 | 1.770 | 750,000 | +50,000 | 0.09% | 1,327,500 |
| 2020-12-28 | 2020-12-22 | 1.750 | 700,000 | +160,000 | 0.09% | 1,225,000 |
| 2020-12-23 | 2020-12-21 | 1.670 | 540,000 | -10,000 | 0.07% | 901,800 |
| 2020-12-22 | 2020-12-18 | 1.670 | 550,000 | +20,000 | 0.07% | 918,500 |
| 2020-12-21 | 2020-12-17 | 1.640 | 530,000 | +10,000 | 0.07% | 869,200 |
| 2020-12-18 | 2020-12-16 | 1.640 | 520,000 | -140,000 | 0.07% | 852,800 |
| 2020-12-17 | 2020-12-15 | 1.670 | 660,000 | +60,000 | 0.08% | 1,102,200 |
| 2020-12-16 | 2020-12-14 | 1.630 | 600,000 | +160,000 | 0.07% | 978,000 |
| 2020-12-15 | 2020-12-11 | 1.660 | 440,000 | -50,000 | 0.06% | 730,400 |
| 2020-12-14 | 2020-12-10 | 1.650 | 490,000 | +30,000 | 0.06% | 808,500 |
| 2020-12-11 | 2020-12-09 | 1.630 | 460,000 | -60,000 | 0.06% | 749,800 |
| 2020-12-10 | 2020-12-08 | 1.650 | 520,000 | +70,000 | 0.07% | 858,000 |
| 2020-12-09 | 2020-12-07 | 1.660 | 450,000 | +80,000 | 0.06% | 747,000 |
| 2020-12-08 | 2020-12-04 | 1.600 | 370,000 | +40,000 | 0.05% | 592,000 |
| 2020-12-07 | 2020-12-03 | 1.580 | 330,000 | +50,000 | 0.04% | 521,400 |
| 2020-12-04 | 2020-12-02 | 1.560 | 280,000 | +40,000 | 0.03% | 436,800 |
| 2020-12-03 | 2020-12-01 | 1.600 | 240,000 | -590,000 | 0.03% | 384,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 830,000 | +290,000 | 0.10% | 1,145,400 |
| 2020-12-01 | 2020-11-27 | 1.300 | 540,000 | -40,000 | 0.07% | 702,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 580,000 | -20,000 | 0.07% | 713,400 |
| 2020-11-27 | 2020-11-25 | 1.200 | 600,000 | -30,000 | 0.07% | 720,000 |
| 2020-11-26 | 2020-11-24 | 1.230 | 630,000 | -20,000 | 0.08% | 774,900 |
| 2020-11-25 | 2020-11-23 | 1.230 | 650,000 | -10,000 | 0.08% | 799,500 |
| 2020-11-24 | 2020-11-20 | 1.230 | 660,000 | +30,000 | 0.08% | 811,800 |
| 2020-11-23 | 2020-11-19 | 1.230 | 630,000 | +10,000 | 0.08% | 774,900 |
| 2020-11-20 | 2020-11-18 | 1.220 | 620,000 | +40,000 | 0.08% | 756,400 |
| 2020-11-19 | 2020-11-17 | 1.230 | 580,000 | +10,000 | 0.07% | 713,400 |
| 2020-11-18 | 2020-11-16 | 1.180 | 570,000 | +50,000 | 0.07% | 672,600 |
| 2020-11-17 | 2020-11-13 | 1.260 | 520,000 | -20,000 | 0.07% | 655,200 |
| 2020-11-13 | 2020-11-11 | 1.190 | 540,000 | -20,000 | 0.07% | 642,600 |
| 2020-11-12 | 2020-11-10 | 1.220 | 560,000 | -30,000 | 0.07% | 683,200 |
| 2020-11-11 | 2020-11-09 | 1.300 | 590,000 | -10,000 | 0.07% | 767,000 |
| 2020-11-10 | 2020-11-06 | 1.300 | 600,000 | +20,000 | 0.07% | 780,000 |
| 2020-11-06 | 2020-11-04 | 1.210 | 580,000 | +20,000 | 0.07% | 701,800 |
| 2020-11-05 | 2020-11-03 | 1.220 | 560,000 | -20,000 | 0.07% | 683,200 |
| 2020-11-04 | 2020-11-02 | 1.250 | 580,000 | -60,000 | 0.07% | 725,000 |
| 2020-11-03 | 2020-10-30 | 1.340 | 640,000 | +70,000 | 0.08% | 857,600 |
| 2020-11-02 | 2020-10-29 | 1.280 | 570,000 | +30,000 | 0.07% | 729,600 |
| 2020-10-30 | 2020-10-28 | 1.290 | 540,000 | +30,000 | 0.07% | 696,600 |
| 2020-10-29 | 2020-10-27 | 1.320 | 510,000 | -120,000 | 0.06% | 673,200 |
| 2020-10-28 | 2020-10-23 | 1.320 | 630,000 | +90,000 | 0.08% | 831,600 |
| 2020-10-27 | 2020-10-22 | 1.280 | 540,000 | -10,000 | 0.07% | 691,200 |
| 2020-10-23 | 2020-10-21 | 1.280 | 550,000 | +40,000 | 0.07% | 704,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 510,000 | -70,000 | 0.06% | 683,400 |
| 2020-10-20 | 2020-10-16 | 1.380 | 580,000 | +10,000 | 0.07% | 800,400 |
| 2020-10-19 | 2020-10-15 | 1.370 | 570,000 | +10,000 | 0.07% | 780,900 |
| 2020-10-16 | 2020-10-14 | 1.360 | 560,000 | +10,000 | 0.07% | 761,600 |
| 2020-10-12 | 2020-10-08 | 1.130 | 550,000 | -40,000 | 0.07% | 621,500 |
| 2020-10-08 | 2020-10-06 | 0.970 | 590,000 | +40,000 | 0.07% | 572,300 |
| 2020-10-06 | 2020-09-30 | 0.960 | 550,000 | -10,000 | 0.07% | 528,000 |
| 2020-09-24 | 2020-09-22 | 0.910 | 560,000 | -80,000 | 0.07% | 509,600 |
| 2020-09-23 | 2020-09-21 | 0.840 | 640,000 | +20,000 | 0.08% | 537,600 |
| 2020-09-14 | 2020-09-10 | 0.960 | 620,000 | -20,000 | 0.08% | 595,200 |
| 2020-09-11 | 2020-09-09 | 0.970 | 640,000 | -10,000 | 0.08% | 620,800 |
| 2020-09-10 | 2020-09-08 | 0.990 | 650,000 | -170,000 | 0.08% | 643,500 |
| 2020-09-09 | 2020-09-07 | 0.990 | 820,000 | +110,000 | 0.10% | 811,800 |
| 2020-09-08 | 2020-09-04 | 0.990 | 710,000 | +40,000 | 0.09% | 702,900 |
| 2020-09-07 | 2020-09-03 | 0.980 | 670,000 | -10,000 | 0.08% | 656,600 |
| 2020-09-04 | 2020-09-02 | 0.970 | 680,000 | -70,000 | 0.08% | 659,600 |
| 2020-09-01 | 2020-08-28 | 0.870 | 750,000 | -50,000 | 0.09% | 652,500 |
| 2020-08-31 | 2020-08-27 | 0.840 | 800,000 | -10,000 | 0.10% | 672,000 |
| 2020-08-28 | 2020-08-26 | 0.830 | 810,000 | +40,000 | 0.10% | 672,300 |
| 2020-08-26 | 2020-08-24 | 0.890 | 770,000 | -20,000 | 0.10% | 685,300 |
| 2020-08-25 | 2020-08-21 | 0.890 | 790,000 | -30,000 | 0.10% | 703,100 |
| 2020-08-24 | 2020-08-20 | 0.890 | 820,000 | +100,000 | 0.10% | 729,800 |
| 2020-08-20 | 2020-08-18 | 0.850 | 720,000 | -30,000 | 0.09% | 612,000 |
| 2020-08-19 | 2020-08-17 | 0.830 | 750,000 | +30,000 | 0.09% | 622,500 |
| 2020-08-13 | 2020-08-11 | 0.830 | 720,000 | -90,000 | 0.09% | 597,600 |
| 2020-08-12 | 2020-08-10 | 0.830 | 810,000 | +60,000 | 0.10% | 672,300 |
| 2020-08-11 | 2020-08-07 | 0.840 | 750,000 | +30,000 | 0.09% | 630,000 |
| 2020-08-10 | 2020-08-06 | 0.910 | 720,000 | -30,000 | 0.09% | 655,200 |
| 2020-08-07 | 2020-08-05 | 0.850 | 750,000 | +40,000 | 0.09% | 637,500 |
| 2020-08-03 | 2020-07-30 | 0.900 | 710,000 | -50,000 | 0.09% | 639,000 |
| 2020-07-28 | 2020-07-24 | 0.910 | 760,000 | +40,000 | 0.10% | 691,600 |
| 2020-07-23 | 2020-07-21 | 0.920 | 720,000 | -30,000 | 0.09% | 662,400 |
| 2020-07-22 | 2020-07-20 | 0.960 | 750,000 | +30,000 | 0.09% | 720,000 |
| 2020-07-21 | 2020-07-17 | 0.930 | 720,000 | -40,000 | 0.09% | 669,600 |
| 2020-07-20 | 2020-07-16 | 0.880 | 760,000 | +40,000 | 0.10% | 668,800 |
| 2020-07-14 | 2020-07-10 | 0.910 | 720,000 | -60,000 | 0.09% | 655,200 |
| 2020-07-13 | 2020-07-09 | 0.900 | 780,000 | +30,000 | 0.10% | 702,000 |
| 2020-07-10 | 2020-07-08 | 0.920 | 750,000 | +40,000 | 0.09% | 690,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 710,000 | -10,000 | 0.09% | 710,000 |
| 2020-07-07 | 2020-07-03 | 0.970 | 720,000 | +20,000 | 0.09% | 698,400 |
| 2020-07-06 | 2020-07-02 | 1.000 | 700,000 | -20,000 | 0.09% | 700,000 |
| 2020-07-03 | 2020-06-30 | 1.010 | 720,000 | +80,000 | 0.09% | 727,200 |
| 2020-07-02 | 2020-06-29 | 1.050 | 640,000 | +10,000 | 0.08% | 672,000 |
| 2020-06-30 | 2020-06-26 | 1.050 | 630,000 | +100,000 | 0.08% | 661,500 |
| 2020-06-24 | 2020-06-22 | 0.970 | 530,000 | -40,000 | 0.07% | 514,100 |
| 2020-06-22 | 2020-06-18 | 0.940 | 570,000 | +80,000 | 0.07% | 535,800 |
| 2020-06-18 | 2020-06-16 | 0.910 | 490,000 | -40,000 | 0.06% | 445,900 |
| 2020-06-17 | 2020-06-15 | 0.890 | 530,000 | +20,000 | 0.07% | 471,700 |
| 2020-06-16 | 2020-06-12 | 0.880 | 510,000 | -10,000 | 0.06% | 448,800 |
| 2020-06-15 | 2020-06-11 | 0.930 | 520,000 | +10,000 | 0.07% | 483,600 |
| 2020-06-11 | 2020-06-09 | 1.010 | 510,000 | -10,000 | 0.06% | 515,100 |
| 2020-06-10 | 2020-06-08 | 1.020 | 520,000 | +10,000 | 0.07% | 530,400 |
| 2020-06-05 | 2020-06-03 | 0.960 | 510,000 | +20,000 | 0.06% | 489,600 |
| 2020-06-04 | 2020-06-02 | 0.920 | 490,000 | -80,000 | 0.06% | 450,800 |
| 2020-06-03 | 2020-06-01 | 0.900 | 570,000 | +80,000 | 0.07% | 513,000 |
| 2020-05-29 | 2020-05-27 | 0.860 | 490,000 | -10,000 | 0.06% | 421,400 |
| 2020-05-26 | 2020-05-22 | 0.790 | 500,000 | +10,000 | 0.06% | 395,000 |
| 2020-05-25 | 2020-05-21 | 0.790 | 490,000 | -30,000 | 0.06% | 387,100 |
| 2020-05-22 | 2020-05-20 | 0.750 | 520,000 | -30,000 | 0.07% | 390,000 |
| 2020-05-20 | 2020-05-18 | 0.720 | 550,000 | -20,000 | 0.07% | 396,000 |
| 2020-05-19 | 2020-05-15 | 0.700 | 570,000 | +20,000 | 0.07% | 399,000 |
| 2020-05-18 | 2020-05-14 | 0.690 | 550,000 | -30,000 | 0.07% | 379,500 |
| 2020-05-15 | 2020-05-13 | 0.720 | 580,000 | -20,000 | 0.07% | 417,600 |
| 2020-05-13 | 2020-05-11 | 0.690 | 600,000 | +110,000 | 0.07% | 414,000 |
| 2020-04-28 | 2020-04-24 | 0.700 | 490,000 | -140,000 | 0.06% | 343,000 |
| 2020-04-27 | 2020-04-23 | 0.710 | 630,000 | -40,000 | 0.08% | 447,300 |
| 2020-04-24 | 2020-04-22 | 0.720 | 670,000 | +20,000 | 0.08% | 482,400 |
| 2020-04-23 | 2020-04-21 | 0.720 | 650,000 | -10,000 | 0.08% | 468,000 |
| 2020-04-22 | 2020-04-20 | 0.690 | 660,000 | +40,000 | 0.08% | 455,400 |
| 2020-04-16 | 2020-04-14 | 0.710 | 620,000 | +20,000 | 0.08% | 440,200 |
| 2020-04-15 | 2020-04-09 | 0.780 | 600,000 | -20,000 | 0.07% | 468,000 |
| 2020-04-09 | 2020-04-07 | 0.810 | 620,000 | +130,000 | 0.08% | 502,200 |
| 2020-03-27 | 2020-03-25 | 0.810 | 490,000 | -70,000 | 0.06% | 396,900 |
| 2020-03-26 | 2020-03-24 | 0.830 | 560,000 | -10,000 | 0.07% | 464,800 |
| 2020-03-23 | 2020-03-19 | 0.830 | 570,000 | -10,000 | 0.07% | 473,100 |
| 2020-03-19 | 2020-03-17 | 0.870 | 580,000 | +20,000 | 0.07% | 504,600 |
| 2020-03-17 | 2020-03-13 | 0.830 | 560,000 | -10,000 | 0.07% | 464,800 |
| 2020-03-13 | 2020-03-11 | 0.830 | 570,000 | -10,000 | 0.07% | 473,100 |
| 2020-03-12 | 2020-03-10 | 0.780 | 580,000 | +30,000 | 0.07% | 452,400 |
| 2020-03-11 | 2020-03-09 | 0.800 | 550,000 | -70,000 | 0.07% | 440,000 |
| 2020-03-06 | 2020-03-04 | 0.840 | 620,000 | -60,000 | 0.08% | 520,800 |
| 2020-03-05 | 2020-03-03 | 0.840 | 680,000 | -30,000 | 0.08% | 571,200 |
| 2020-03-04 | 2020-03-02 | 0.850 | 710,000 | -20,000 | 0.09% | 603,500 |
| 2020-03-03 | 2020-02-28 | 0.850 | 730,000 | +70,000 | 0.09% | 620,500 |
| 2020-03-02 | 2020-02-27 | 0.860 | 660,000 | -160,000 | 0.08% | 567,600 |
| 2020-02-28 | 2020-02-26 | 0.830 | 820,000 | +90,000 | 0.10% | 680,600 |
| 2020-02-27 | 2020-02-25 | 0.840 | 730,000 | +60,000 | 0.09% | 613,200 |
| 2020-02-24 | 2020-02-20 | 0.830 | 670,000 | -40,000 | 0.08% | 556,100 |
| 2020-02-21 | 2020-02-19 | 0.840 | 710,000 | +40,000 | 0.09% | 596,400 |
| 2020-02-20 | 2020-02-18 | 0.840 | 670,000 | -10,000 | 0.08% | 562,800 |
| 2020-02-13 | 2020-02-11 | 0.840 | 680,000 | +30,000 | 0.08% | 571,200 |
| 2020-02-12 | 2020-02-10 | 0.810 | 650,000 | -120,000 | 0.08% | 526,500 |
| 2020-02-11 | 2020-02-07 | 0.820 | 770,000 | +120,000 | 0.10% | 631,400 |
| 2020-02-10 | 2020-02-06 | 0.820 | 650,000 | +70,000 | 0.08% | 533,000 |
| 2020-02-07 | 2020-02-05 | 0.840 | 580,000 | +40,000 | 0.07% | 487,200 |
| 2020-02-06 | 2020-02-04 | 0.820 | 540,000 | -70,000 | 0.07% | 442,800 |
| 2020-02-05 | 2020-02-03 | 0.810 | 610,000 | +70,000 | 0.08% | 494,100 |
| 2020-02-04 | 2020-01-31 | 0.800 | 540,000 | +20,000 | 0.07% | 432,000 |
| 2020-01-31 | 2020-01-29 | 0.870 | 520,000 | -60,000 | 0.07% | 452,400 |
| 2020-01-30 | 2020-01-24 | 0.940 | 580,000 | -20,000 | 0.07% | 545,200 |
| 2020-01-29 | 2020-01-22 | 0.960 | 600,000 | +20,000 | 0.07% | 576,000 |
| 2020-01-23 | 2020-01-21 | 0.960 | 580,000 | -200,000 | 0.07% | 556,800 |
| 2020-01-22 | 2020-01-20 | 0.880 | 780,000 | +40,000 | 0.10% | 686,400 |
| 2020-01-21 | 2020-01-17 | 0.860 | 740,000 | -10,000 | 0.09% | 636,400 |
| 2020-01-20 | 2020-01-16 | 0.850 | 750,000 | -50,000 | 0.09% | 637,500 |
| 2020-01-17 | 2020-01-15 | 0.830 | 800,000 | +40,000 | 0.10% | 664,000 |
| 2020-01-16 | 2020-01-14 | 0.850 | 760,000 | -80,000 | 0.10% | 646,000 |
| 2020-01-15 | 2020-01-13 | 0.890 | 840,000 | -30,000 | 0.10% | 747,600 |
| 2020-01-14 | 2020-01-10 | 0.940 | 870,000 | -150,000 | 0.11% | 817,800 |
| 2020-01-13 | 2020-01-09 | 1.010 | 1,020,000 | -50,000 | 0.13% | 1,030,200 |
| 2020-01-10 | 2020-01-08 | 0.870 | 1,070,000 | -10,000 | 0.13% | 930,900 |
| 2020-01-09 | 2020-01-07 | 0.860 | 1,080,000 | +210,000 | 0.14% | 928,800 |
| 2020-01-08 | 2020-01-06 | 0.850 | 870,000 | -10,000 | 0.11% | 739,500 |
| 2020-01-07 | 2020-01-03 | 0.850 | 880,000 | -220,000 | 0.11% | 748,000 |
| 2020-01-06 | 2020-01-02 | 1.030 | 1,100,000 | +10,000 | 0.14% | 1,133,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 1,090,000 | -270,000 | 0.14% | 926,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 1,360,000 | +450,000 | 0.17% | 720,800 |
| 2019-12-30 | 2019-12-24 | 0.350 | 910,000 | -20,000 | 0.11% | 318,500 |
| 2019-12-27 | 2019-12-20 | 0.330 | 930,000 | -40,000 | 0.12% | 306,900 |
| 2019-12-23 | 2019-12-19 | 0.365 | 970,000 | +10,000 | 0.12% | 354,050 |
| 2019-12-20 | 2019-12-18 | 0.275 | 960,000 | +10,000 | 0.12% | 264,000 |
| 2019-12-17 | 2019-12-13 | 0.191 | 950,000 | +10,000 | 0.12% | 181,450 |
| 2019-12-16 | 2019-12-12 | 0.168 | 940,000 | -180,000 | 0.12% | 157,920 |
| 2019-12-13 | 2019-12-11 | 0.148 | 1,120,000 | -10,000 | 0.14% | 165,760 |
| 2019-12-12 | 2019-12-10 | 0.157 | 1,130,000 | +50,000 | 0.14% | 177,410 |
| 2019-12-09 | 2019-12-05 | 0.169 | 1,080,000 | -10,000 | 0.14% | 182,520 |
| 2019-12-04 | 2019-12-02 | 0.165 | 1,090,000 | +90,000 | 0.14% | 179,850 |
| 2019-12-03 | 2019-11-29 | 0.150 | 1,000,000 | +10,000 | 0.12% | 150,000 |
| 2019-11-28 | 2019-11-26 | 0.150 | 990,000 | -30,000 | 0.12% | 148,500 |
| 2019-11-21 | 2019-11-19 | 0.168 | 1,020,000 | -10,000 | 0.13% | 171,360 |
| 2019-11-20 | 2019-11-18 | 0.159 | 1,030,000 | -590,000 | 0.13% | 163,770 |
| 2019-11-19 | 2019-11-15 | 0.159 | 1,620,000 | +650,000 | 0.20% | 257,580 |
| 2019-11-18 | 2019-11-14 | 0.230 | 970,000 | -20,000 | 0.12% | 223,100 |
| 2019-11-15 | 2019-11-13 | 0.228 | 990,000 | -20,000 | 0.12% | 225,720 |
| 2019-11-13 | 2019-11-11 | 0.230 | 1,010,000 | +20,000 | 0.13% | 232,300 |
| 2019-11-12 | 2019-11-08 | 0.240 | 990,000 | -60,000 | 0.12% | 237,600 |
| 2019-11-08 | 2019-11-06 | 0.250 | 1,050,000 | +60,000 | 0.13% | 262,500 |
| 2019-11-05 | 2019-11-01 | 0.243 | 990,000 | -30,000 | 0.12% | 240,570 |
| 2019-11-04 | 2019-10-31 | 0.247 | 1,020,000 | +50,000 | 0.13% | 251,940 |
| 2019-10-31 | 2019-10-29 | 0.250 | 970,000 | -20,000 | 0.12% | 242,500 |
| 2019-10-30 | 2019-10-28 | 0.246 | 990,000 | +10,000 | 0.12% | 243,540 |
| 2019-10-25 | 2019-10-23 | 0.290 | 980,000 | -100,000 | 0.12% | 284,200 |
| 2019-10-24 | 2019-10-22 | 0.275 | 1,080,000 | +80,000 | 0.14% | 297,000 |
| 2019-10-23 | 2019-10-21 | 0.305 | 1,000,000 | -40,000 | 0.12% | 305,000 |
| 2019-10-21 | 2019-10-17 | 0.330 | 1,040,000 | +10,000 | 0.13% | 343,200 |
| 2019-10-18 | 2019-10-16 | 0.345 | 1,030,000 | +60,000 | 0.13% | 355,350 |
| 2019-10-16 | 2019-10-14 | 0.330 | 970,000 | -60,000 | 0.12% | 320,100 |
| 2019-10-15 | 2019-10-11 | 0.415 | 1,030,000 | +60,000 | 0.13% | 427,450 |
| 2019-10-11 | 2019-10-09 | 0.420 | 970,000 | -90,000 | 0.12% | 407,400 |
| 2019-10-09 | 2019-10-04 | 0.430 | 1,060,000 | +30,000 | 0.13% | 455,800 |
| 2019-10-08 | 2019-10-03 | 0.480 | 1,030,000 | -60,000 | 0.13% | 494,400 |
| 2019-10-04 | 2019-10-02 | 0.450 | 1,090,000 | +120,000 | 0.14% | 490,500 |
| 2019-10-02 | 2019-09-27 | 0.445 | 970,000 | -20,000 | 0.12% | 431,650 |
| 2019-09-30 | 2019-09-26 | 0.425 | 990,000 | -70,000 | 0.12% | 420,750 |
| 2019-09-19 | 2019-09-17 | 0.475 | 1,060,000 | -20,000 | 0.13% | 503,500 |
| 2019-09-17 | 2019-09-13 | 0.500 | 1,080,000 | +80,000 | 0.14% | 540,000 |
| 2019-09-11 | 2019-09-09 | 0.540 | 1,000,000 | +20,000 | 0.12% | 540,000 |
| 2019-08-26 | 2019-08-22 | 0.580 | 980,000 | +10,000 | 0.12% | 568,400 |
| 2019-08-13 | 2019-08-09 | 0.590 | 970,000 | -50,000 | 0.12% | 572,300 |
| 2019-08-12 | 2019-08-08 | 0.550 | 1,020,000 | +50,000 | 0.13% | 561,000 |
| 2019-08-08 | 2019-08-06 | 0.550 | 970,000 | -70,000 | 0.12% | 533,500 |
| 2019-08-07 | 2019-08-05 | 0.550 | 1,040,000 | -40,000 | 0.13% | 572,000 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,080,000 | +110,000 | 0.14% | 604,800 |
| 2019-07-30 | 2019-07-26 | 0.560 | 970,000 | -50,000 | 0.12% | 543,200 |
| 2019-07-29 | 2019-07-25 | 0.600 | 1,020,000 | -40,000 | 0.13% | 612,000 |
| 2019-07-26 | 2019-07-24 | 0.580 | 1,060,000 | +50,000 | 0.13% | 614,800 |
| 2019-07-25 | 2019-07-23 | 0.580 | 1,010,000 | -10,000 | 0.13% | 585,800 |
| 2019-07-24 | 2019-07-22 | 0.590 | 1,020,000 | -140,000 | 0.13% | 601,800 |
| 2019-07-22 | 2019-07-18 | 0.570 | 1,160,000 | -20,000 | 0.14% | 661,200 |
| 2019-07-17 | 2019-07-15 | 0.580 | 1,180,000 | +840,000 | 0.15% | 684,400 |
| 2019-07-15 | 2019-07-11 | 0.590 | 340,000 | -30,000 | 0.04% | 200,600 |
| 2019-07-12 | 2019-07-10 | 0.580 | 370,000 | +30,000 | 0.05% | 214,600 |
| 2019-07-11 | 2019-07-09 | 0.590 | 340,000 | +160,000 | 0.04% | 200,600 |
| 2019-07-10 | 2019-07-08 | 0.580 | 180,000 | -30,000 | 0.02% | 104,400 |
| 2019-07-08 | 2019-07-04 | 0.590 | 210,000 | +20,000 | 0.03% | 123,900 |
| 2019-07-05 | 2019-07-03 | 0.600 | 190,000 | -30,000 | 0.02% | 114,000 |
| 2019-07-04 | 2019-07-02 | 0.580 | 220,000 | +50,000 | 0.03% | 127,600 |
| 2019-07-03 | 2019-06-28 | 0.600 | 170,000 | -50,000 | 0.02% | 102,000 |
| 2019-07-02 | 2019-06-27 | 0.600 | 220,000 | +40,000 | 0.03% | 132,000 |
| 2019-06-28 | 2019-06-26 | 0.580 | 180,000 | -20,000 | 0.02% | 104,400 |
| 2019-06-27 | 2019-06-25 | 0.580 | 200,000 | -100,000 | 0.03% | 116,000 |
| 2019-06-26 | 2019-06-24 | 0.580 | 300,000 | +40,000 | 0.04% | 174,000 |
| 2019-06-24 | 2019-06-20 | 0.590 | 260,000 | -10,000 | 0.03% | 153,400 |
| 2019-06-21 | 2019-06-19 | 0.600 | 270,000 | -10,000 | 0.03% | 162,000 |
| 2019-06-20 | 2019-06-18 | 0.590 | 280,000 | +10,000 | 0.03% | 165,200 |
| 2019-06-19 | 2019-06-17 | 0.600 | 270,000 | +20,000 | 0.03% | 162,000 |
| 2019-06-18 | 2019-06-14 | 0.610 | 250,000 | -70,000 | 0.03% | 152,500 |
| 2019-06-14 | 2019-06-12 | 0.610 | 320,000 | +160,000 | 0.04% | 195,200 |
| 2019-06-13 | 2019-06-11 | 0.610 | 160,000 | -140,000 | 0.02% | 97,600 |
| 2019-06-10 | 2019-06-05 | 0.640 | 300,000 | +140,000 | 0.04% | 192,000 |
| 2019-06-04 | 2019-05-31 | 0.610 | 160,000 | -10,000 | 0.02% | 97,600 |
| 2019-06-03 | 2019-05-30 | 0.610 | 170,000 | +10,000 | 0.02% | 103,700 |
| 2019-05-28 | 2019-05-24 | 0.640 | 160,000 | -50,000 | 0.02% | 102,400 |
| 2019-05-23 | 2019-05-21 | 0.600 | 210,000 | +60,000 | 0.03% | 126,000 |
| 2019-05-22 | 2019-05-20 | 0.600 | 150,000 | +40,000 | 0.02% | 90,000 |
| 2019-05-21 | 2019-05-17 | 0.600 | 110,000 | +110,000 | 0.01% | 66,000 |
| 2019-05-15 | 2019-05-10 | 0.600 | 0 | -20,000 | ||
| 2019-05-14 | 2019-05-09 | 0.580 | 20,000 | -100,000 | 0.00% | 11,600 |
| 2019-05-10 | 2019-05-08 | 0.540 | 120,000 | -10,000 | 0.01% | 64,800 |
| 2019-05-09 | 2019-05-07 | 0.550 | 130,000 | +10,000 | 0.02% | 71,500 |
| 2019-05-08 | 2019-05-06 | 0.600 | 120,000 | +20,000 | 0.01% | 72,000 |
| 2019-05-03 | 2019-04-30 | 0.600 | 100,000 | +50,000 | 0.01% | 60,000 |
| 2019-05-02 | 2019-04-29 | 0.570 | 50,000 | -70,000 | 0.01% | 28,500 |
| 2019-04-29 | 2019-04-25 | 0.670 | 120,000 | +10,000 | 0.01% | 80,400 |
| 2019-04-26 | 2019-04-24 | 0.700 | 110,000 | -50,000 | 0.01% | 77,000 |
| 2019-04-24 | 2019-04-18 | 0.710 | 160,000 | -20,000 | 0.02% | 113,600 |
| 2019-04-23 | 2019-04-17 | 0.680 | 180,000 | +40,000 | 0.02% | 122,400 |
| 2019-04-18 | 2019-04-16 | 0.700 | 140,000 | +70,000 | 0.02% | 98,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 70,000 | +30,000 | 0.01% | 55,300 |
| 2019-04-11 | 2019-04-09 | 0.990 | 40,000 | +10,000 | 0.01% | 39,600 |
| 2019-04-09 | 2019-04-04 | 1.030 | 30,000 | -40,000 | 0.00% | 30,900 |
| 2019-04-08 | 2019-04-03 | 1.070 | 70,000 | +70,000 | 0.01% | 74,900 |
| 2019-03-25 | 2019-03-21 | 1.080 | 0 | -10,000 | ||
| 2019-03-22 | 2019-03-20 | 1.030 | 10,000 | -10,000 | 0.00% | 10,300 |
| 2019-03-19 | 2019-03-15 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2019-03-15 | 2019-03-13 | 1.100 | 0 | -30,000 | ||
| 2019-03-13 | 2019-03-11 | 1.170 | 30,000 | -10,000 | 0.00% | 35,100 |
| 2019-03-08 | 2019-03-06 | 1.290 | 40,000 | -90,000 | 0.01% | 51,600 |
| 2019-03-07 | 2019-03-05 | 1.340 | 130,000 | +50,000 | 0.02% | 174,200 |
| 2019-03-06 | 2019-03-04 | 1.340 | 80,000 | +30,000 | 0.01% | 107,200 |
| 2019-03-05 | 2019-03-01 | 1.840 | 50,000 | -20,000 | 0.01% | 92,000 |
| 2019-03-01 | 2019-02-27 | 1.920 | 70,000 | +30,000 | 0.01% | 134,400 |
| 2019-02-13 | 2019-02-11 | 2.260 | 40,000 | +40,000 | 0.01% | 90,400 |
| 2019-01-25 | 2019-01-23 | 2.270 | 0 | -30,000 | ||
| 2019-01-22 | 2019-01-18 | 2.320 | 30,000 | -10,000 | 0.00% | 69,600 |
| 2019-01-10 | 2019-01-08 | 2.470 | 40,000 | -20,000 | 0.01% | 98,800 |
| 2019-01-07 | 2019-01-03 | 2.590 | 60,000 | -10,000 | 0.01% | 155,400 |
| 2019-01-04 | 2019-01-02 | 2.640 | 70,000 | +10,000 | 0.01% | 184,800 |
| 2018-12-28 | 2018-12-24 | 2.630 | 60,000 | +10,000 | 0.01% | 157,800 |
| 2018-12-27 | 2018-12-20 | 2.640 | 50,000 | +30,000 | 0.01% | 132,000 |
| 2018-12-21 | 2018-12-19 | 2.640 | 20,000 | +10,000 | 0.00% | 52,800 |
| 2018-12-20 | 2018-12-18 | 2.620 | 10,000 | -40,000 | 0.00% | 26,200 |
| 2018-12-19 | 2018-12-17 | 2.570 | 50,000 | +30,000 | 0.01% | 128,500 |
| 2018-12-17 | 2018-12-13 | 2.700 | 20,000 | +20,000 | 0.00% | 54,000 |
| 2018-12-14 | 2018-12-12 | 2.680 | 0 | -20,000 | ||
| 2018-12-13 | 2018-12-11 | 2.650 | 20,000 | -10,000 | 0.00% | 53,000 |
| 2018-12-12 | 2018-12-10 | 2.690 | 30,000 | -20,000 | 0.00% | 80,700 |
| 2018-12-11 | 2018-12-07 | 2.770 | 50,000 | +50,000 | 0.01% | 138,500 |
| 2018-12-05 | 2018-12-03 | 2.840 | 0 | -10,000 | ||
| 2018-11-30 | 2018-11-28 | 2.770 | 10,000 | -30,000 | 0.00% | 27,700 |
| 2018-11-28 | 2018-11-26 | 2.640 | 40,000 | -10,000 | 0.01% | 105,600 |
| 2018-11-27 | 2018-11-23 | 2.610 | 50,000 | -120,000 | 0.01% | 130,500 |
| 2018-11-26 | 2018-11-22 | 2.660 | 170,000 | +10,000 | 0.02% | 452,200 |
| 2018-11-23 | 2018-11-21 | 2.600 | 160,000 | +70,000 | 0.02% | 416,000 |
| 2018-11-22 | 2018-11-20 | 2.490 | 90,000 | -40,000 | 0.01% | 224,100 |
| 2018-11-21 | 2018-11-19 | 2.550 | 130,000 | +90,000 | 0.02% | 331,500 |
| 2018-11-20 | 2018-11-16 | 2.680 | 40,000 | +10,000 | 0.01% | 107,200 |
| 2018-11-16 | 2018-11-14 | 2.180 | 30,000 | -90,000 | 0.00% | 65,400 |
| 2018-11-15 | 2018-11-13 | 2.170 | 120,000 | +70,000 | 0.01% | 260,400 |
| 2018-11-14 | 2018-11-12 | 2.170 | 50,000 | +10,000 | 0.01% | 108,500 |
| 2018-11-12 | 2018-11-08 | 2.050 | 40,000 | +10,000 | 0.01% | 82,000 |
| 2018-11-09 | 2018-11-07 | 2.040 | 30,000 | +30,000 | 0.00% | 61,200 |
| 2018-11-06 | 2018-11-02 | 2.340 | 0 | -50,000 | ||
| 2018-11-05 | 2018-11-01 | 2.310 | 50,000 | +40,000 | 0.01% | 115,500 |
| 2018-11-02 | 2018-10-31 | 2.470 | 10,000 | -20,000 | 0.00% | 24,700 |
| 2018-10-31 | 2018-10-29 | 2.430 | 30,000 | +10,000 | 0.00% | 72,900 |
| 2018-10-30 | 2018-10-26 | 2.410 | 20,000 | +20,000 | 0.00% | 48,200 |
| 2018-10-25 | 2018-10-23 | 2.340 | 0 | -50,000 | ||
| 2018-10-24 | 2018-10-22 | 2.430 | 50,000 | -20,000 | 0.01% | 121,500 |
| 2018-10-23 | 2018-10-19 | 2.380 | 70,000 | +70,000 | 0.01% | 166,600 |
| 2018-10-19 | 2018-10-16 | 3.040 | 0 | -20,000 | ||
| 2018-10-18 | 2018-10-15 | 3.190 | 20,000 | -10,000 | 0.00% | 63,800 |
| 2018-10-16 | 2018-10-12 | 3.400 | 30,000 | +20,000 | 0.00% | 102,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 10,000 | -20,000 | 0.00% | 32,400 |
| 2018-10-12 | 2018-10-10 | 3.430 | 30,000 | -20,000 | 0.00% | 102,900 |
| 2018-10-11 | 2018-10-09 | 3.400 | 50,000 | +30,000 | 0.01% | 170,000 |
| 2018-10-10 | 2018-10-08 | 3.420 | 20,000 | +20,000 | 0.00% | 68,400 |
| 2018-10-03 | 2018-09-28 | 3.290 | 0 | -40,000 | ||
| 2018-10-02 | 2018-09-27 | 3.170 | 40,000 | -40,000 | 0.01% | 126,800 |
| 2018-09-28 | 2018-09-26 | 3.600 | 80,000 | +80,000 | 0.01% | 288,000 |
| 2018-09-27 | 2018-09-24 | 3.470 | 0 | -10,000 | ||
| 2018-09-26 | 2018-09-21 | 3.720 | 10,000 | +10,000 | 0.00% | 37,200 |
| 2018-09-18 | 2018-09-14 | 3.490 | 0 | -130,000 | ||
| 2018-09-17 | 2018-09-13 | 3.670 | 130,000 | +50,000 | 0.02% | 477,100 |
| 2018-09-14 | 2018-09-12 | 3.120 | 80,000 | +10,000 | 0.01% | 249,600 |
| 2018-09-13 | 2018-09-11 | 3.240 | 70,000 | +40,000 | 0.01% | 226,800 |
| 2018-09-11 | 2018-09-07 | 3.100 | 30,000 | +30,000 | 0.00% | 93,000 |
| 2018-09-07 | 2018-09-05 | 3.060 | 0 | -10,000 | ||
| 2018-09-06 | 2018-09-04 | 3.010 | 10,000 | -210,000 | 0.00% | 30,100 |
| 2018-09-05 | 2018-09-03 | 2.980 | 220,000 | +20,000 | 0.03% | 655,600 |
| 2018-09-04 | 2018-08-31 | 2.940 | 200,000 | -10,000 | 0.03% | 588,000 |
| 2018-09-03 | 2018-08-30 | 2.910 | 210,000 | -30,000 | 0.03% | 611,100 |
| 2018-08-31 | 2018-08-29 | 2.880 | 240,000 | +60,000 | 0.03% | 691,200 |
| 2018-08-30 | 2018-08-28 | 2.850 | 180,000 | -30,000 | 0.02% | 513,000 |
| 2018-08-29 | 2018-08-27 | 2.790 | 210,000 | +30,000 | 0.03% | 585,900 |
| 2018-08-28 | 2018-08-24 | 2.690 | 180,000 | +20,000 | 0.02% | 484,200 |
| 2018-08-24 | 2018-08-22 | 2.040 | 160,000 | +160,000 | 0.02% | 326,400 |
| 2018-08-23 | 2018-08-21 | 1.970 | 0 | -20,000 | ||
| 2018-08-22 | 2018-08-20 | 2.490 | 20,000 | -20,000 | 0.00% | 49,800 |
| 2018-08-17 | 2018-08-15 | 2.930 | 40,000 | +20,000 | 0.01% | 117,200 |
| 2018-08-16 | 2018-08-14 | 2.850 | 20,000 | -50,000 | 0.00% | 57,000 |
| 2018-08-15 | 2018-08-13 | 2.730 | 70,000 | -100,000 | 0.01% | 191,100 |
| 2018-08-09 | 2018-08-07 | 2.720 | 170,000 | -10,000 | 0.02% | 462,400 |
| 2018-08-08 | 2018-08-06 | 2.720 | 180,000 | +30,000 | 0.02% | 489,600 |
| 2018-08-06 | 2018-08-02 | 2.450 | 150,000 | +150,000 | 0.02% | 367,500 |
| 2018-07-13 | 2018-07-11 | 2.300 | 0 | -20,000 | ||
| 2018-07-12 | 2018-07-10 | 2.270 | 20,000 | +20,000 | 0.00% | 45,400 |
| 2018-07-10 | 2018-07-06 | 2.190 | 0 | -20,000 | ||
| 2018-07-06 | 2018-07-04 | 2.540 | 20,000 | -30,000 | 0.00% | 50,800 |
| 2018-07-04 | 2018-06-29 | 2.680 | 50,000 | +40,000 | 0.01% | 134,000 |
| 2018-06-28 | 2018-06-26 | 2.770 | 10,000 | +10,000 | 0.00% | 27,700 |
| 2018-06-22 | 2018-06-20 | 2.840 | 0 | -30,000 | ||
| 2018-06-20 | 2018-06-15 | 2.770 | 30,000 | -10,000 | 0.00% | 83,100 |
| 2018-06-15 | 2018-06-13 | 2.840 | 40,000 | -10,000 | 0.01% | 113,600 |
| 2018-06-13 | 2018-06-11 | 2.900 | 50,000 | -30,000 | 0.01% | 145,000 |
| 2018-06-12 | 2018-06-08 | 2.890 | 80,000 | +20,000 | 0.01% | 231,200 |
| 2018-06-08 | 2018-06-06 | 2.760 | 60,000 | -10,000 | 0.01% | 165,600 |
| 2018-06-07 | 2018-06-05 | 2.720 | 70,000 | +30,000 | 0.01% | 190,400 |
| 2018-06-06 | 2018-06-04 | 2.950 | 40,000 | -20,000 | 0.01% | 118,000 |
| 2018-05-31 | 2018-05-29 | 2.600 | 60,000 | -130,000 | 0.01% | 156,000 |
| 2018-05-30 | 2018-05-28 | 2.690 | 190,000 | -30,000 | 0.02% | 511,100 |
| 2018-05-25 | 2018-05-23 | 2.430 | 220,000 | -10,000 | 0.03% | 534,600 |
| 2018-05-23 | 2018-05-18 | 2.500 | 230,000 | +10,000 | 0.03% | 575,000 |
| 2018-05-21 | 2018-05-17 | 2.610 | 220,000 | -40,000 | 0.03% | 574,200 |
| 2018-05-18 | 2018-05-16 | 2.680 | 260,000 | +20,000 | 0.03% | 696,800 |
| 2018-05-17 | 2018-05-15 | 2.320 | 240,000 | -10,000 | 0.03% | 556,800 |
| 2018-05-16 | 2018-05-14 | 2.490 | 250,000 | +10,000 | 0.03% | 622,500 |
| 2018-05-10 | 2018-05-08 | 2.320 | 240,000 | +240,000 | 0.03% | 556,800 |
| 2018-05-07 | 2018-05-03 | 1.850 | 0 | -40,000 | ||
| 2018-05-04 | 2018-05-02 | 1.850 | 40,000 | +40,000 | 0.01% | 74,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 0 | -70,000 | ||
| 2018-04-26 | 2018-04-24 | 1.560 | 70,000 | -40,000 | 0.01% | 109,200 |
| 2018-04-25 | 2018-04-23 | 1.630 | 110,000 | +10,000 | 0.01% | 179,300 |
| 2018-04-24 | 2018-04-20 | 1.590 | 100,000 | +10,000 | 0.01% | 159,000 |
| 2018-04-23 | 2018-04-19 | 1.470 | 90,000 | +70,000 | 0.01% | 132,300 |
| 2018-04-20 | 2018-04-18 | 1.180 | 20,000 | -10,000 | 0.00% | 23,600 |
| 2018-04-19 | 2018-04-17 | 1.130 | 30,000 | -110,000 | 0.00% | 33,900 |
| 2018-04-18 | 2018-04-16 | 1.200 | 140,000 | -280,000 | 0.02% | 168,000 |
| 2018-04-17 | 2018-04-13 | 0.700 | 420,000 | -10,000 | 0.05% | 294,000 |
| 2018-04-16 | 2018-04-12 | 0.610 | 430,000 | -20,000 | 0.05% | 262,300 |
| 2018-04-13 | 2018-04-11 | 0.590 | 450,000 | -20,000 | 0.06% | 265,500 |
| 2018-04-10 | 2018-04-06 | 0.570 | 470,000 | +30,000 | 0.06% | 267,900 |
| 2018-04-06 | 2018-04-03 | 0.570 | 440,000 | +80,000 | 0.06% | 250,800 |
| 2018-04-04 | 2018-03-29 | 0.600 | 360,000 | -10,000 | 0.04% | 216,000 |
| 2018-04-03 | 2018-03-28 | 0.620 | 370,000 | +90,000 | 0.05% | 229,400 |
| 2018-03-22 | 2018-03-20 | 0.630 | 280,000 | -30,000 | 0.03% | 176,400 |
| 2018-03-16 | 2018-03-14 | 0.720 | 310,000 | -100,000 | 0.04% | 223,200 |
| 2018-03-15 | 2018-03-13 | 0.780 | 410,000 | -50,000 | 0.05% | 319,800 |
| 2018-03-14 | 2018-03-12 | 0.800 | 460,000 | +460,000 | 0.06% | 368,000 |
| 2018-02-06 | 2018-02-02 | 0.580 | 0 | -40,000 | ||
| 2018-02-05 | 2018-02-01 | 0.600 | 40,000 | -20,000 | 0.01% | 24,000 |
| 2018-02-01 | 2018-01-30 | 0.560 | 60,000 | -30,000 | 0.01% | 33,600 |
| 2018-01-31 | 2018-01-29 | 0.600 | 90,000 | -100,000 | 0.01% | 54,000 |
| 2018-01-25 | 2018-01-23 | 0.530 | 190,000 | +20,000 | 0.02% | 100,700 |
| 2018-01-24 | 2018-01-22 | 0.500 | 170,000 | +130,000 | 0.02% | 85,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 40,000 | -20,000 | 0.01% | 18,400 |
| 2018-01-22 | 2018-01-18 | 0.500 | 60,000 | +60,000 | 0.01% | 30,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy