History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-10-06 | 2025-10-02 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-10-03 | 2025-09-30 | 0.109 | 8,688,000 | +0 | 0.83% | 946,992 |
| 2025-10-02 | 2025-09-29 | 0.120 | 8,688,000 | +0 | 0.83% | 1,042,560 |
| 2025-09-30 | 2025-09-26 | 0.120 | 8,688,000 | +0 | 0.83% | 1,042,560 |
| 2025-09-29 | 2025-09-25 | 0.120 | 8,688,000 | +0 | 0.83% | 1,042,560 |
| 2025-09-26 | 2025-09-24 | 0.120 | 8,688,000 | +0 | 0.83% | 1,042,560 |
| 2025-09-25 | 2025-09-23 | 0.125 | 8,688,000 | +0 | 0.83% | 1,086,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2025-09-23 | 2025-09-19 | 0.134 | 8,688,000 | +0 | 0.83% | 1,164,192 |
| 2025-09-22 | 2025-09-18 | 0.099 | 8,688,000 | +0 | 0.83% | 860,112 |
| 2025-09-19 | 2025-09-17 | 0.097 | 8,688,000 | +0 | 0.83% | 842,736 |
| 2025-09-18 | 2025-09-16 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-17 | 2025-09-15 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-16 | 2025-09-12 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-15 | 2025-09-11 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-12 | 2025-09-10 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-11 | 2025-09-09 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-10 | 2025-09-08 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-09 | 2025-09-05 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-08 | 2025-09-04 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-05 | 2025-09-03 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-04 | 2025-09-02 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-03 | 2025-09-01 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-02 | 2025-08-29 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-09-01 | 2025-08-28 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-08-29 | 2025-08-27 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-08-28 | 2025-08-26 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-08-27 | 2025-08-25 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-08-26 | 2025-08-22 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-08-25 | 2025-08-21 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-08-22 | 2025-08-20 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-08-21 | 2025-08-19 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-08-20 | 2025-08-18 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-08-19 | 2025-08-15 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-08-18 | 2025-08-14 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2025-08-15 | 2025-08-13 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-08-14 | 2025-08-12 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-08-13 | 2025-08-11 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-08-12 | 2025-08-08 | 0.097 | 8,688,000 | +0 | 0.83% | 842,736 |
| 2025-08-11 | 2025-08-07 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-08-08 | 2025-08-06 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-08-07 | 2025-08-05 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-08-06 | 2025-08-04 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-08-05 | 2025-08-01 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-08-04 | 2025-07-31 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-08-01 | 2025-07-30 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-07-31 | 2025-07-29 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-07-30 | 2025-07-28 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-07-29 | 2025-07-25 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-07-28 | 2025-07-24 | 0.099 | 8,688,000 | +0 | 0.83% | 860,112 |
| 2025-07-25 | 2025-07-23 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-07-24 | 2025-07-22 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-07-23 | 2025-07-21 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-07-22 | 2025-07-18 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-07-18 | 2025-07-16 | 0.097 | 8,688,000 | +0 | 0.83% | 842,736 |
| 2025-07-17 | 2025-07-15 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-07-16 | 2025-07-14 | 0.099 | 8,688,000 | +0 | 0.83% | 860,112 |
| 2025-07-15 | 2025-07-11 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-07-14 | 2025-07-10 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-07-11 | 2025-07-09 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-07-10 | 2025-07-08 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-07-09 | 2025-07-07 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-07-08 | 2025-07-04 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-07-07 | 2025-07-03 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-07-04 | 2025-07-02 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-07-03 | 2025-06-30 | 0.107 | 8,688,000 | +0 | 0.83% | 929,616 |
| 2025-07-02 | 2025-06-27 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-06-30 | 2025-06-26 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2025-06-27 | 2025-06-25 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-06-26 | 2025-06-24 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-06-25 | 2025-06-23 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-06-24 | 2025-06-20 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-06-23 | 2025-06-19 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-06-20 | 2025-06-18 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-06-19 | 2025-06-17 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-06-18 | 2025-06-16 | 0.110 | 8,688,000 | +0 | 0.83% | 955,680 |
| 2025-06-17 | 2025-06-13 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-06-16 | 2025-06-12 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2025-06-13 | 2025-06-11 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-06-12 | 2025-06-10 | 0.101 | 8,688,000 | +0 | 0.83% | 877,488 |
| 2025-06-11 | 2025-06-09 | 0.101 | 8,688,000 | +0 | 0.83% | 877,488 |
| 2025-06-10 | 2025-06-06 | 0.099 | 8,688,000 | +0 | 0.83% | 860,112 |
| 2025-06-09 | 2025-06-05 | 0.095 | 8,688,000 | +0 | 0.83% | 825,360 |
| 2025-06-06 | 2025-06-04 | 0.099 | 8,688,000 | +0 | 0.83% | 860,112 |
| 2025-06-05 | 2025-06-03 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-06-04 | 2025-06-02 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-06-03 | 2025-05-30 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-06-02 | 2025-05-29 | 0.110 | 8,688,000 | +0 | 0.83% | 955,680 |
| 2025-05-30 | 2025-05-28 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2025-05-29 | 2025-05-27 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2025-05-28 | 2025-05-26 | 0.111 | 8,688,000 | +0 | 0.83% | 964,368 |
| 2025-05-27 | 2025-05-23 | 0.111 | 8,688,000 | +0 | 0.83% | 964,368 |
| 2025-05-26 | 2025-05-22 | 0.118 | 8,688,000 | +0 | 0.83% | 1,025,184 |
| 2025-05-23 | 2025-05-21 | 0.118 | 8,688,000 | +0 | 0.83% | 1,025,184 |
| 2025-05-22 | 2025-05-20 | 0.119 | 8,688,000 | +0 | 0.83% | 1,033,872 |
| 2025-05-21 | 2025-05-19 | 0.120 | 8,688,000 | +0 | 0.83% | 1,042,560 |
| 2025-05-20 | 2025-05-16 | 0.120 | 8,688,000 | +0 | 0.83% | 1,042,560 |
| 2025-05-19 | 2025-05-15 | 0.121 | 8,688,000 | +0 | 0.83% | 1,051,248 |
| 2025-05-16 | 2025-05-14 | 0.122 | 8,688,000 | +0 | 0.83% | 1,059,936 |
| 2025-05-15 | 2025-05-13 | 0.122 | 8,688,000 | +0 | 0.83% | 1,059,936 |
| 2025-05-14 | 2025-05-12 | 0.122 | 8,688,000 | +0 | 0.83% | 1,059,936 |
| 2025-05-13 | 2025-05-09 | 0.123 | 8,688,000 | +0 | 0.83% | 1,068,624 |
| 2025-05-12 | 2025-05-08 | 0.125 | 8,688,000 | +0 | 0.83% | 1,086,000 |
| 2025-05-09 | 2025-05-07 | 0.127 | 8,688,000 | +0 | 0.83% | 1,103,376 |
| 2025-05-08 | 2025-05-06 | 0.127 | 8,688,000 | +0 | 0.83% | 1,103,376 |
| 2025-05-07 | 2025-05-02 | 0.128 | 8,688,000 | +0 | 0.83% | 1,112,064 |
| 2025-05-06 | 2025-04-30 | 0.128 | 8,688,000 | +0 | 0.83% | 1,112,064 |
| 2025-05-02 | 2025-04-29 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2025-04-30 | 2025-04-28 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2025-04-29 | 2025-04-25 | 0.127 | 8,688,000 | +0 | 0.83% | 1,103,376 |
| 2025-04-28 | 2025-04-24 | 0.127 | 8,688,000 | +0 | 0.83% | 1,103,376 |
| 2025-04-25 | 2025-04-23 | 0.132 | 8,688,000 | +0 | 0.83% | 1,146,816 |
| 2025-04-24 | 2025-04-22 | 0.134 | 8,688,000 | +0 | 0.83% | 1,164,192 |
| 2025-04-23 | 2025-04-17 | 0.144 | 8,688,000 | +0 | 0.83% | 1,251,072 |
| 2025-04-22 | 2025-04-16 | 0.144 | 8,688,000 | +0 | 0.83% | 1,251,072 |
| 2025-04-17 | 2025-04-15 | 0.141 | 8,688,000 | +0 | 0.83% | 1,225,008 |
| 2025-04-16 | 2025-04-14 | 0.134 | 8,688,000 | +0 | 0.83% | 1,164,192 |
| 2025-04-15 | 2025-04-11 | 0.140 | 8,688,000 | +0 | 0.83% | 1,216,320 |
| 2025-04-14 | 2025-04-10 | 0.142 | 8,688,000 | +0 | 0.83% | 1,233,696 |
| 2025-04-11 | 2025-04-09 | 0.136 | 8,688,000 | +0 | 0.83% | 1,181,568 |
| 2025-04-10 | 2025-04-08 | 0.133 | 8,688,000 | +0 | 0.83% | 1,155,504 |
| 2025-04-09 | 2025-04-07 | 0.134 | 8,688,000 | +0 | 0.83% | 1,164,192 |
| 2025-04-08 | 2025-04-03 | 0.140 | 8,688,000 | +0 | 0.83% | 1,216,320 |
| 2025-04-07 | 2025-04-02 | 0.140 | 8,688,000 | +0 | 0.83% | 1,216,320 |
| 2025-04-03 | 2025-04-01 | 0.148 | 8,688,000 | +0 | 0.83% | 1,285,824 |
| 2025-04-02 | 2025-03-31 | 0.150 | 8,688,000 | +0 | 0.83% | 1,303,200 |
| 2025-04-01 | 2025-03-28 | 0.149 | 8,688,000 | +0 | 0.83% | 1,294,512 |
| 2025-03-31 | 2025-03-27 | 0.148 | 8,688,000 | +0 | 0.83% | 1,285,824 |
| 2025-03-28 | 2025-03-26 | 0.148 | 8,688,000 | +0 | 0.83% | 1,285,824 |
| 2025-03-27 | 2025-03-25 | 0.150 | 8,688,000 | +0 | 0.83% | 1,303,200 |
| 2025-03-26 | 2025-03-24 | 0.155 | 8,688,000 | +0 | 0.83% | 1,346,640 |
| 2025-03-25 | 2025-03-21 | 0.154 | 8,688,000 | +0 | 0.83% | 1,337,952 |
| 2025-03-24 | 2025-03-20 | 0.152 | 8,688,000 | +0 | 0.83% | 1,320,576 |
| 2025-03-21 | 2025-03-19 | 0.155 | 8,688,000 | +0 | 0.83% | 1,346,640 |
| 2025-03-20 | 2025-03-18 | 0.157 | 8,688,000 | +0 | 0.83% | 1,364,016 |
| 2025-03-19 | 2025-03-17 | 0.154 | 8,688,000 | +0 | 0.83% | 1,337,952 |
| 2025-03-18 | 2025-03-14 | 0.155 | 8,688,000 | +0 | 0.83% | 1,346,640 |
| 2025-03-17 | 2025-03-13 | 0.155 | 8,688,000 | +0 | 0.83% | 1,346,640 |
| 2025-03-14 | 2025-03-12 | 0.151 | 8,688,000 | +0 | 0.83% | 1,311,888 |
| 2025-03-13 | 2025-03-11 | 0.152 | 8,688,000 | +0 | 0.83% | 1,320,576 |
| 2025-03-12 | 2025-03-10 | 0.154 | 8,688,000 | +0 | 0.83% | 1,337,952 |
| 2025-03-11 | 2025-03-07 | 0.154 | 8,688,000 | +0 | 0.83% | 1,337,952 |
| 2025-03-10 | 2025-03-06 | 0.141 | 8,688,000 | +0 | 0.83% | 1,225,008 |
| 2025-03-07 | 2025-03-05 | 0.128 | 8,688,000 | +0 | 0.83% | 1,112,064 |
| 2025-03-06 | 2025-03-04 | 0.112 | 8,688,000 | +0 | 0.83% | 973,056 |
| 2025-03-05 | 2025-03-03 | 0.107 | 8,688,000 | +0 | 0.83% | 929,616 |
| 2025-03-04 | 2025-02-28 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-03-03 | 2025-02-27 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-02-28 | 2025-02-26 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-02-27 | 2025-02-25 | 0.101 | 8,688,000 | +0 | 0.83% | 877,488 |
| 2025-02-26 | 2025-02-24 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-02-20 | 2025-02-18 | 0.101 | 8,688,000 | +0 | 0.83% | 877,488 |
| 2025-02-19 | 2025-02-17 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-02-18 | 2025-02-14 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-02-17 | 2025-02-13 | 0.091 | 8,688,000 | +0 | 0.83% | 790,608 |
| 2025-02-14 | 2025-02-12 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-02-13 | 2025-02-11 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-02-12 | 2025-02-10 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2025-02-11 | 2025-02-07 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2025-02-10 | 2025-02-06 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2025-02-07 | 2025-02-05 | 0.107 | 8,688,000 | +0 | 0.83% | 929,616 |
| 2025-02-06 | 2025-02-04 | 0.107 | 8,688,000 | +0 | 0.83% | 929,616 |
| 2025-02-05 | 2025-02-03 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2025-02-04 | 2025-01-28 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2025-02-03 | 2025-01-24 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-01-27 | 2025-01-23 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-01-24 | 2025-01-22 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-01-23 | 2025-01-21 | 0.097 | 8,688,000 | +0 | 0.83% | 842,736 |
| 2025-01-22 | 2025-01-20 | 0.099 | 8,688,000 | +0 | 0.83% | 860,112 |
| 2025-01-21 | 2025-01-17 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-01-20 | 2025-01-16 | 0.101 | 8,688,000 | +0 | 0.83% | 877,488 |
| 2025-01-17 | 2025-01-15 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2025-01-16 | 2025-01-14 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-01-15 | 2025-01-13 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-01-13 | 2025-01-09 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2025-01-10 | 2025-01-08 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-01-09 | 2025-01-07 | 0.102 | 8,688,000 | +0 | 0.83% | 886,176 |
| 2025-01-08 | 2025-01-06 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-01-07 | 2025-01-03 | 0.104 | 8,688,000 | +0 | 0.83% | 903,552 |
| 2025-01-06 | 2025-01-02 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2025-01-03 | 2024-12-31 | 0.097 | 8,688,000 | +0 | 0.83% | 842,736 |
| 2025-01-02 | 2024-12-27 | 0.099 | 8,688,000 | +0 | 0.83% | 860,112 |
| 2024-12-30 | 2024-12-24 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 8,688,000 | +0 | 0.83% | 868,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2024-12-20 | 2024-12-18 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2024-12-19 | 2024-12-17 | 0.112 | 8,688,000 | +0 | 0.83% | 973,056 |
| 2024-12-18 | 2024-12-16 | 0.111 | 8,688,000 | +0 | 0.83% | 964,368 |
| 2024-12-17 | 2024-12-13 | 0.114 | 8,688,000 | +0 | 0.83% | 990,432 |
| 2024-12-16 | 2024-12-12 | 0.110 | 8,688,000 | +0 | 0.83% | 955,680 |
| 2024-12-13 | 2024-12-11 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2024-12-12 | 2024-12-10 | 0.105 | 8,688,000 | +0 | 0.83% | 912,240 |
| 2024-12-11 | 2024-12-09 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2024-12-10 | 2024-12-06 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2024-12-09 | 2024-12-05 | 0.108 | 8,688,000 | +0 | 0.83% | 938,304 |
| 2024-12-06 | 2024-12-04 | 0.109 | 8,688,000 | +0 | 0.83% | 946,992 |
| 2024-12-05 | 2024-12-03 | 0.110 | 8,688,000 | +0 | 0.83% | 955,680 |
| 2024-12-04 | 2024-12-02 | 0.107 | 8,688,000 | +0 | 0.83% | 929,616 |
| 2024-12-03 | 2024-11-29 | 0.110 | 8,688,000 | +0 | 0.83% | 955,680 |
| 2024-12-02 | 2024-11-28 | 0.110 | 8,688,000 | +0 | 0.83% | 955,680 |
| 2024-11-29 | 2024-11-27 | 0.109 | 8,688,000 | +0 | 0.83% | 946,992 |
| 2024-11-28 | 2024-11-26 | 0.109 | 8,688,000 | +0 | 0.83% | 946,992 |
| 2024-11-27 | 2024-11-25 | 0.103 | 8,688,000 | +0 | 0.83% | 894,864 |
| 2024-11-26 | 2024-11-22 | 0.106 | 8,688,000 | +0 | 0.83% | 920,928 |
| 2024-11-25 | 2024-11-21 | 0.118 | 8,688,000 | +0 | 0.83% | 1,025,184 |
| 2024-11-22 | 2024-11-20 | 0.118 | 8,688,000 | +0 | 0.83% | 1,025,184 |
| 2024-11-21 | 2024-11-19 | 0.116 | 8,688,000 | +0 | 0.83% | 1,007,808 |
| 2024-11-20 | 2024-11-18 | 0.119 | 8,688,000 | +0 | 0.83% | 1,033,872 |
| 2024-11-19 | 2024-11-15 | 0.120 | 8,688,000 | +0 | 0.83% | 1,042,560 |
| 2024-11-18 | 2024-11-14 | 0.119 | 8,688,000 | +0 | 0.83% | 1,033,872 |
| 2024-11-15 | 2024-11-13 | 0.119 | 8,688,000 | +0 | 0.83% | 1,033,872 |
| 2024-11-14 | 2024-11-12 | 0.116 | 8,688,000 | +0 | 0.83% | 1,007,808 |
| 2024-11-13 | 2024-11-11 | 0.123 | 8,688,000 | +0 | 0.83% | 1,068,624 |
| 2024-11-12 | 2024-11-08 | 0.124 | 8,688,000 | +0 | 0.83% | 1,077,312 |
| 2024-11-11 | 2024-11-07 | 0.120 | 8,688,000 | +0 | 0.83% | 1,042,560 |
| 2024-11-08 | 2024-11-06 | 0.122 | 8,688,000 | +0 | 0.83% | 1,059,936 |
| 2024-11-07 | 2024-11-05 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2024-11-06 | 2024-11-04 | 0.130 | 8,688,000 | +0 | 0.83% | 1,129,440 |
| 2024-11-05 | 2024-11-01 | 0.130 | 8,688,000 | +0 | 0.83% | 1,129,440 |
| 2024-11-04 | 2024-10-31 | 0.130 | 8,688,000 | +0 | 0.83% | 1,129,440 |
| 2024-11-01 | 2024-10-30 | 0.132 | 8,688,000 | +0 | 0.83% | 1,146,816 |
| 2024-10-31 | 2024-10-29 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2024-10-30 | 2024-10-28 | 0.128 | 8,688,000 | +0 | 0.83% | 1,112,064 |
| 2024-10-29 | 2024-10-25 | 0.130 | 8,688,000 | +0 | 0.83% | 1,129,440 |
| 2024-10-28 | 2024-10-24 | 0.131 | 8,688,000 | +0 | 0.83% | 1,138,128 |
| 2024-10-25 | 2024-10-23 | 0.130 | 8,688,000 | +0 | 0.83% | 1,129,440 |
| 2024-10-24 | 2024-10-22 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2024-10-23 | 2024-10-21 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2024-10-22 | 2024-10-18 | 0.128 | 8,688,000 | +0 | 0.83% | 1,112,064 |
| 2024-10-21 | 2024-10-17 | 0.132 | 8,688,000 | +0 | 0.83% | 1,146,816 |
| 2024-10-18 | 2024-10-16 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2024-10-17 | 2024-10-15 | 0.131 | 8,688,000 | +0 | 0.83% | 1,138,128 |
| 2024-10-16 | 2024-10-14 | 0.131 | 8,688,000 | +0 | 0.83% | 1,138,128 |
| 2024-10-15 | 2024-10-10 | 0.132 | 8,688,000 | +0 | 0.83% | 1,146,816 |
| 2024-10-14 | 2024-10-09 | 0.131 | 8,688,000 | +0 | 0.83% | 1,138,128 |
| 2024-10-10 | 2024-10-08 | 0.131 | 8,688,000 | +0 | 0.83% | 1,138,128 |
| 2024-10-09 | 2024-10-07 | 0.130 | 8,688,000 | +0 | 0.83% | 1,129,440 |
| 2024-10-08 | 2024-10-04 | 0.125 | 8,688,000 | +0 | 0.83% | 1,086,000 |
| 2024-10-07 | 2024-10-03 | 0.125 | 8,688,000 | +0 | 0.83% | 1,086,000 |
| 2024-10-04 | 2024-10-02 | 0.120 | 8,688,000 | +0 | 0.83% | 1,042,560 |
| 2024-10-03 | 2024-09-30 | 0.121 | 8,688,000 | +0 | 0.83% | 1,051,248 |
| 2024-10-02 | 2024-09-27 | 0.115 | 8,688,000 | +0 | 0.83% | 999,120 |
| 2024-09-30 | 2024-09-26 | 0.114 | 8,688,000 | +0 | 0.83% | 990,432 |
| 2024-09-27 | 2024-09-25 | 0.113 | 8,688,000 | +0 | 0.83% | 981,744 |
| 2024-09-26 | 2024-09-24 | 0.115 | 8,688,000 | +0 | 0.83% | 999,120 |
| 2024-09-25 | 2024-09-23 | 0.115 | 8,688,000 | +0 | 0.83% | 999,120 |
| 2024-09-24 | 2024-09-20 | 0.116 | 8,688,000 | +0 | 0.83% | 1,007,808 |
| 2024-09-23 | 2024-09-19 | 0.116 | 8,688,000 | +0 | 0.83% | 1,007,808 |
| 2024-09-20 | 2024-09-17 | 0.116 | 8,688,000 | +0 | 0.83% | 1,007,808 |
| 2024-09-19 | 2024-09-16 | 0.117 | 8,688,000 | +0 | 0.83% | 1,016,496 |
| 2024-09-17 | 2024-09-13 | 0.125 | 8,688,000 | +0 | 0.83% | 1,086,000 |
| 2024-09-16 | 2024-09-12 | 0.128 | 8,688,000 | +0 | 0.83% | 1,112,064 |
| 2024-09-13 | 2024-09-11 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2024-09-12 | 2024-09-10 | 0.129 | 8,688,000 | +0 | 0.83% | 1,120,752 |
| 2024-09-11 | 2024-09-09 | 0.130 | 8,688,000 | +0 | 0.83% | 1,129,440 |
| 2024-09-10 | 2024-09-05 | 0.131 | 8,688,000 | +0 | 0.83% | 1,138,128 |
| 2024-09-09 | 2024-09-04 | 0.135 | 8,688,000 | +0 | 0.83% | 1,172,880 |
| 2024-09-05 | 2024-09-03 | 0.128 | 8,688,000 | +0 | 0.83% | 1,112,064 |
| 2024-09-04 | 2024-09-02 | 0.139 | 8,688,000 | +0 | 0.83% | 1,207,632 |
| 2024-09-03 | 2024-08-30 | 0.136 | 8,688,000 | +0 | 0.83% | 1,181,568 |
| 2024-09-02 | 2024-08-29 | 0.131 | 8,688,000 | +0 | 0.83% | 1,138,128 |
| 2024-08-30 | 2024-08-28 | 0.136 | 8,688,000 | +0 | 0.83% | 1,181,568 |
| 2024-08-29 | 2024-08-27 | 0.136 | 8,688,000 | +0 | 0.83% | 1,181,568 |
| 2024-08-28 | 2024-08-26 | 0.136 | 8,688,000 | +0 | 0.83% | 1,181,568 |
| 2024-08-27 | 2024-08-23 | 0.139 | 8,688,000 | +0 | 0.83% | 1,207,632 |
| 2024-08-26 | 2024-08-22 | 0.139 | 8,688,000 | +0 | 0.83% | 1,207,632 |
| 2024-08-23 | 2024-08-21 | 0.144 | 8,688,000 | +0 | 0.83% | 1,251,072 |
| 2024-08-22 | 2024-08-20 | 0.140 | 8,688,000 | +0 | 0.83% | 1,216,320 |
| 2024-08-21 | 2024-08-19 | 0.144 | 8,688,000 | +0 | 0.83% | 1,251,072 |
| 2024-08-20 | 2024-08-16 | 0.145 | 8,688,000 | +0 | 0.83% | 1,259,760 |
| 2024-08-19 | 2024-08-15 | 0.145 | 8,688,000 | +0 | 0.83% | 1,259,760 |
| 2024-08-16 | 2024-08-14 | 0.145 | 8,688,000 | +0 | 0.83% | 1,259,760 |
| 2024-08-15 | 2024-08-13 | 0.146 | 8,688,000 | +0 | 0.83% | 1,268,448 |
| 2024-08-14 | 2024-08-12 | 0.147 | 8,688,000 | +0 | 0.83% | 1,277,136 |
| 2024-08-13 | 2024-08-09 | 0.145 | 8,688,000 | +0 | 0.83% | 1,259,760 |
| 2024-08-12 | 2024-08-08 | 0.142 | 8,688,000 | +0 | 0.83% | 1,233,696 |
| 2024-08-09 | 2024-08-07 | 0.144 | 8,688,000 | +0 | 0.83% | 1,251,072 |
| 2024-08-08 | 2024-08-06 | 0.144 | 8,688,000 | +0 | 0.83% | 1,251,072 |
| 2024-08-07 | 2024-08-05 | 0.142 | 8,688,000 | +0 | 0.83% | 1,233,696 |
| 2024-08-06 | 2024-08-02 | 0.150 | 8,688,000 | +0 | 0.83% | 1,303,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 8,688,000 | +0 | 0.83% | 1,303,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 8,688,000 | +0 | 0.83% | 1,303,200 |
| 2024-08-01 | 2024-07-30 | 0.141 | 8,688,000 | +0 | 0.83% | 1,225,008 |
| 2024-07-31 | 2024-07-29 | 0.139 | 8,688,000 | +0 | 0.83% | 1,207,632 |
| 2024-07-30 | 2024-07-26 | 0.139 | 8,688,000 | +0 | 0.83% | 1,207,632 |
| 2024-07-29 | 2024-07-25 | 0.140 | 8,688,000 | +0 | 0.83% | 1,216,320 |
| 2024-07-26 | 2024-07-24 | 0.140 | 8,688,000 | +0 | 0.83% | 1,216,320 |
| 2024-07-25 | 2024-07-23 | 0.140 | 8,688,000 | +0 | 0.83% | 1,216,320 |
| 2024-07-24 | 2024-07-22 | 0.141 | 8,688,000 | +0 | 0.83% | 1,225,008 |
| 2024-07-23 | 2024-07-19 | 0.141 | 8,688,000 | +0 | 0.83% | 1,225,008 |
| 2024-07-22 | 2024-07-18 | 0.141 | 8,688,000 | +0 | 0.83% | 1,225,008 |
| 2024-07-19 | 2024-07-17 | 0.141 | 8,688,000 | +0 | 0.83% | 1,225,008 |
| 2024-07-18 | 2024-07-16 | 0.145 | 8,688,000 | +0 | 0.83% | 1,259,760 |
| 2024-07-17 | 2024-07-15 | 0.145 | 8,688,000 | +0 | 0.83% | 1,259,760 |
| 2024-07-16 | 2024-07-12 | 0.154 | 8,688,000 | +0 | 0.83% | 1,337,952 |
| 2024-07-15 | 2024-07-11 | 0.150 | 8,688,000 | +0 | 0.83% | 1,303,200 |
| 2024-07-12 | 2024-07-10 | 0.148 | 8,688,000 | +0 | 0.83% | 1,285,824 |
| 2024-07-11 | 2024-07-09 | 0.147 | 8,688,000 | +0 | 0.83% | 1,277,136 |
| 2024-07-10 | 2024-07-08 | 0.147 | 8,688,000 | +0 | 0.83% | 1,277,136 |
| 2024-07-09 | 2024-07-05 | 0.142 | 8,688,000 | +0 | 0.83% | 1,233,696 |
| 2024-07-08 | 2024-07-04 | 0.153 | 8,688,000 | +0 | 0.83% | 1,329,264 |
| 2024-07-05 | 2024-07-03 | 0.155 | 8,688,000 | +0 | 0.83% | 1,346,640 |
| 2024-07-04 | 2024-07-02 | 0.159 | 8,688,000 | +0 | 0.83% | 1,381,392 |
| 2024-07-03 | 2024-06-28 | 0.159 | 8,688,000 | +0 | 0.83% | 1,381,392 |
| 2024-07-02 | 2024-06-27 | 0.152 | 8,688,000 | +0 | 0.83% | 1,320,576 |
| 2024-06-28 | 2024-06-26 | 0.152 | 8,688,000 | +0 | 0.83% | 1,320,576 |
| 2024-06-27 | 2024-06-25 | 0.157 | 8,688,000 | +0 | 0.83% | 1,364,016 |
| 2024-06-26 | 2024-06-24 | 0.156 | 8,688,000 | +0 | 0.83% | 1,355,328 |
| 2024-06-25 | 2024-06-21 | 0.162 | 8,688,000 | +0 | 0.83% | 1,407,456 |
| 2024-06-24 | 2024-06-20 | 0.154 | 8,688,000 | +0 | 0.83% | 1,337,952 |
| 2024-06-21 | 2024-06-19 | 0.145 | 8,688,000 | +0 | 0.83% | 1,259,760 |
| 2024-06-20 | 2024-06-18 | 0.146 | 8,688,000 | +0 | 0.83% | 1,268,448 |
| 2024-06-19 | 2024-06-17 | 0.162 | 8,688,000 | +0 | 0.83% | 1,407,456 |
| 2024-06-18 | 2024-06-14 | 0.168 | 8,688,000 | +0 | 0.83% | 1,459,584 |
| 2024-06-17 | 2024-06-13 | 0.156 | 8,688,000 | +0 | 0.83% | 1,355,328 |
| 2024-06-14 | 2024-06-12 | 0.158 | 8,688,000 | +0 | 0.83% | 1,372,704 |
| 2024-06-13 | 2024-06-11 | 0.162 | 8,688,000 | +0 | 0.83% | 1,407,456 |
| 2024-06-12 | 2024-06-07 | 0.160 | 8,688,000 | +0 | 0.83% | 1,390,080 |
| 2024-06-11 | 2024-06-06 | 0.164 | 8,688,000 | +0 | 0.83% | 1,424,832 |
| 2024-06-07 | 2024-06-05 | 0.177 | 8,688,000 | +0 | 0.83% | 1,537,776 |
| 2024-06-06 | 2024-06-04 | 0.178 | 8,688,000 | +0 | 0.83% | 1,546,464 |
| 2024-06-05 | 2024-06-03 | 0.180 | 8,688,000 | +0 | 0.83% | 1,563,840 |
| 2024-06-04 | 2024-05-31 | 0.189 | 8,688,000 | +0 | 0.83% | 1,642,032 |
| 2024-06-03 | 2024-05-30 | 0.168 | 8,688,000 | +0 | 0.83% | 1,459,584 |
| 2024-05-31 | 2024-05-29 | 0.166 | 8,688,000 | +0 | 0.83% | 1,442,208 |
| 2024-05-30 | 2024-05-28 | 0.167 | 8,688,000 | +0 | 0.83% | 1,450,896 |
| 2024-05-29 | 2024-05-27 | 0.170 | 8,688,000 | +0 | 0.83% | 1,476,960 |
| 2024-05-28 | 2024-05-24 | 0.168 | 8,688,000 | +0 | 0.83% | 1,459,584 |
| 2024-05-27 | 2024-05-23 | 0.169 | 8,688,000 | +0 | 0.83% | 1,468,272 |
| 2024-05-24 | 2024-05-22 | 0.166 | 8,688,000 | +0 | 0.83% | 1,442,208 |
| 2024-05-23 | 2024-05-21 | 0.164 | 8,688,000 | +0 | 0.83% | 1,424,832 |
| 2024-05-22 | 2024-05-20 | 0.161 | 8,688,000 | +0 | 0.83% | 1,398,768 |
| 2024-05-21 | 2024-05-17 | 0.179 | 8,688,000 | +0 | 0.83% | 1,555,152 |
| 2024-05-20 | 2024-05-16 | 0.169 | 8,688,000 | +0 | 0.83% | 1,468,272 |
| 2024-05-17 | 2024-05-14 | 0.168 | 8,688,000 | +0 | 0.83% | 1,459,584 |
| 2024-05-16 | 2024-05-13 | 0.166 | 8,688,000 | +0 | 0.83% | 1,442,208 |
| 2024-05-14 | 2024-05-10 | 0.175 | 8,688,000 | +0 | 0.83% | 1,520,400 |
| 2024-05-13 | 2024-05-09 | 0.173 | 8,688,000 | +0 | 0.83% | 1,503,024 |
| 2024-05-10 | 2024-05-08 | 0.175 | 8,688,000 | +0 | 0.83% | 1,520,400 |
| 2024-05-09 | 2024-05-07 | 0.183 | 8,688,000 | +0 | 0.83% | 1,589,904 |
| 2024-05-08 | 2024-05-06 | 0.183 | 8,688,000 | +0 | 0.83% | 1,589,904 |
| 2024-05-07 | 2024-05-03 | 0.196 | 8,688,000 | +0 | 0.83% | 1,702,848 |
| 2024-05-06 | 2024-05-02 | 0.195 | 8,688,000 | +0 | 0.83% | 1,694,160 |
| 2024-05-03 | 2024-04-30 | 0.213 | 8,688,000 | +0 | 0.83% | 1,850,544 |
| 2024-05-02 | 2024-04-29 | 0.189 | 8,688,000 | +0 | 0.83% | 1,642,032 |
| 2024-04-30 | 2024-04-26 | 0.180 | 8,688,000 | +0 | 0.83% | 1,563,840 |
| 2024-04-29 | 2024-04-25 | 0.189 | 8,688,000 | +0 | 0.83% | 1,642,032 |
| 2024-04-26 | 2024-04-24 | 0.188 | 8,688,000 | +0 | 0.83% | 1,633,344 |
| 2024-04-25 | 2024-04-23 | 0.190 | 8,688,000 | +0 | 0.83% | 1,650,720 |
| 2024-04-24 | 2024-04-22 | 0.190 | 8,688,000 | +0 | 0.83% | 1,650,720 |
| 2024-04-23 | 2024-04-19 | 0.190 | 8,688,000 | +0 | 0.83% | 1,650,720 |
| 2024-04-22 | 2024-04-18 | 0.190 | 8,688,000 | +0 | 0.83% | 1,650,720 |
| 2024-04-19 | 2024-04-17 | 0.190 | 8,688,000 | +0 | 0.83% | 1,650,720 |
| 2024-04-18 | 2024-04-16 | 0.198 | 8,688,000 | +0 | 0.83% | 1,720,224 |
| 2024-04-17 | 2024-04-15 | 0.200 | 8,688,000 | +0 | 0.83% | 1,737,600 |
| 2024-04-16 | 2024-04-12 | 0.201 | 8,688,000 | +0 | 0.83% | 1,746,288 |
| 2024-04-15 | 2024-04-11 | 0.205 | 8,688,000 | +0 | 0.83% | 1,781,040 |
| 2024-04-12 | 2024-04-10 | 0.203 | 8,688,000 | +0 | 0.83% | 1,763,664 |
| 2024-04-11 | 2024-04-09 | 0.216 | 8,688,000 | +0 | 0.83% | 1,876,608 |
| 2024-04-10 | 2024-04-08 | 0.216 | 8,688,000 | +0 | 0.83% | 1,876,608 |
| 2024-04-09 | 2024-04-05 | 0.221 | 8,688,000 | +0 | 0.83% | 1,920,048 |
| 2024-04-08 | 2024-04-03 | 0.221 | 8,688,000 | +0 | 0.83% | 1,920,048 |
| 2024-04-05 | 2024-04-02 | 0.221 | 8,688,000 | +0 | 0.83% | 1,920,048 |
| 2024-04-03 | 2024-03-28 | 0.225 | 8,688,000 | +0 | 0.83% | 1,954,800 |
| 2024-04-02 | 2024-03-27 | 0.210 | 8,688,000 | +0 | 0.83% | 1,824,480 |
| 2024-03-28 | 2024-03-26 | 0.203 | 8,688,000 | +0 | 0.83% | 1,763,664 |
| 2024-03-27 | 2024-03-25 | 0.215 | 8,688,000 | +0 | 0.83% | 1,867,920 |
| 2024-03-26 | 2024-03-22 | 0.218 | 8,688,000 | +0 | 0.83% | 1,893,984 |
| 2024-03-25 | 2024-03-21 | 0.220 | 8,688,000 | +0 | 0.83% | 1,911,360 |
| 2024-03-22 | 2024-03-20 | 0.220 | 8,688,000 | +0 | 0.83% | 1,911,360 |
| 2024-03-21 | 2024-03-19 | 0.219 | 8,688,000 | +0 | 0.83% | 1,902,672 |
| 2024-03-20 | 2024-03-18 | 0.210 | 8,688,000 | +0 | 0.83% | 1,824,480 |
| 2024-03-19 | 2024-03-15 | 0.215 | 8,688,000 | +0 | 0.83% | 1,867,920 |
| 2024-03-18 | 2024-03-14 | 0.223 | 8,688,000 | +0 | 0.83% | 1,937,424 |
| 2024-03-15 | 2024-03-13 | 0.230 | 8,688,000 | +0 | 0.83% | 1,998,240 |
| 2024-03-14 | 2024-03-12 | 0.230 | 8,688,000 | +0 | 0.83% | 1,998,240 |
| 2024-03-13 | 2024-03-11 | 0.219 | 8,688,000 | +0 | 0.83% | 1,902,672 |
| 2024-03-12 | 2024-03-08 | 0.200 | 8,688,000 | +0 | 0.83% | 1,737,600 |
| 2024-03-11 | 2024-03-07 | 0.206 | 8,688,000 | +0 | 0.83% | 1,789,728 |
| 2024-03-08 | 2024-03-06 | 0.209 | 8,688,000 | +0 | 0.83% | 1,815,792 |
| 2024-03-07 | 2024-03-05 | 0.205 | 8,688,000 | +0 | 0.83% | 1,781,040 |
| 2024-03-06 | 2024-03-04 | 0.193 | 8,688,000 | +0 | 0.83% | 1,676,784 |
| 2024-03-05 | 2024-03-01 | 0.195 | 8,688,000 | +0 | 0.83% | 1,694,160 |
| 2024-03-04 | 2024-02-29 | 0.240 | 8,688,000 | +0 | 0.83% | 2,085,120 |
| 2024-03-01 | 2024-02-28 | 0.217 | 8,688,000 | +0 | 0.83% | 1,885,296 |
| 2024-02-29 | 2024-02-27 | 0.215 | 8,688,000 | +0 | 0.83% | 1,867,920 |
| 2024-02-28 | 2024-02-26 | 0.224 | 8,688,000 | +0 | 0.83% | 1,946,112 |
| 2024-02-27 | 2024-02-23 | 0.224 | 8,688,000 | +0 | 0.83% | 1,946,112 |
| 2024-02-26 | 2024-02-22 | 0.223 | 8,688,000 | +0 | 0.83% | 1,937,424 |
| 2024-02-23 | 2024-02-21 | 0.232 | 8,688,000 | +0 | 0.83% | 2,015,616 |
| 2024-02-22 | 2024-02-20 | 0.220 | 8,688,000 | +0 | 0.83% | 1,911,360 |
| 2024-02-21 | 2024-02-19 | 0.231 | 8,688,000 | +0 | 0.83% | 2,006,928 |
| 2024-02-20 | 2024-02-16 | 0.245 | 8,688,000 | +0 | 0.83% | 2,128,560 |
| 2024-02-19 | 2024-02-15 | 0.238 | 8,688,000 | +0 | 0.83% | 2,067,744 |
| 2024-02-16 | 2024-02-14 | 0.238 | 8,688,000 | +0 | 0.83% | 2,067,744 |
| 2024-02-15 | 2024-02-09 | 0.249 | 8,688,000 | +0 | 0.83% | 2,163,312 |
| 2024-02-14 | 2024-02-07 | 0.233 | 8,688,000 | +0 | 0.83% | 2,024,304 |
| 2024-02-08 | 2024-02-06 | 0.242 | 8,688,000 | +0 | 0.83% | 2,102,496 |
| 2024-02-07 | 2024-02-05 | 0.249 | 8,688,000 | +0 | 0.83% | 2,163,312 |
| 2024-02-06 | 2024-02-02 | 0.223 | 8,688,000 | +0 | 0.83% | 1,937,424 |
| 2024-02-05 | 2024-02-01 | 0.224 | 8,688,000 | +0 | 0.83% | 1,946,112 |
| 2024-02-02 | 2024-01-31 | 0.198 | 8,688,000 | +0 | 0.83% | 1,720,224 |
| 2024-02-01 | 2024-01-30 | 0.219 | 8,688,000 | +0 | 0.83% | 1,902,672 |
| 2024-01-31 | 2024-01-29 | 0.220 | 8,688,000 | +0 | 0.83% | 1,911,360 |
| 2024-01-30 | 2024-01-26 | 0.220 | 8,688,000 | +0 | 0.83% | 1,911,360 |
| 2024-01-29 | 2024-01-25 | 0.209 | 8,688,000 | +0 | 0.83% | 1,815,792 |
| 2024-01-26 | 2024-01-24 | 0.201 | 8,688,000 | +0 | 0.83% | 1,746,288 |
| 2024-01-25 | 2024-01-23 | 0.214 | 8,688,000 | +0 | 0.83% | 1,859,232 |
| 2024-01-24 | 2024-01-22 | 0.212 | 8,688,000 | +0 | 0.83% | 1,841,856 |
| 2024-01-23 | 2024-01-19 | 0.225 | 8,688,000 | +0 | 0.83% | 1,954,800 |
| 2024-01-22 | 2024-01-18 | 0.235 | 8,688,000 | +0 | 0.83% | 2,041,680 |
| 2024-01-19 | 2024-01-17 | 0.235 | 8,688,000 | +0 | 0.83% | 2,041,680 |
| 2024-01-18 | 2024-01-16 | 0.249 | 8,688,000 | +8,688,000 | 0.83% | 2,163,312 |
| 2023-10-10 | 2023-10-06 | 0.250 | 0 | -50,000 | ||
| 2022-10-28 | 2022-10-26 | 0.260 | 50,000 | -200,000 | 0.01% | 13,000 |
| 2022-10-21 | 2022-10-19 | 0.285 | 250,000 | +250,000 | 0.03% | 71,250 |
| 2022-05-27 | 2022-05-25 | 0.157 | 0 | -20,000 | ||
| 2020-10-16 | 2020-10-14 | 1.360 | 20,000 | -20,000 | 0.00% | 27,200 |
| 2020-10-15 | 2020-10-12 | 1.290 | 40,000 | -10,000 | 0.01% | 51,600 |
| 2020-01-06 | 2020-01-02 | 1.030 | 50,000 | -10,000 | 0.01% | 51,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 60,000 | -10,000 | 0.01% | 51,000 |
| 2019-12-13 | 2019-12-11 | 0.148 | 70,000 | +50,000 | 0.01% | 10,360 |
| 2018-12-14 | 2018-12-12 | 2.680 | 20,000 | +20,000 | 0.00% | 53,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy