History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 14,826,000 | +0 | 1.42% | 1,482,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 14,826,000 | +0 | 1.42% | 1,482,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 14,826,000 | +0 | 1.42% | 1,482,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 14,826,000 | +0 | 1.42% | 1,482,600 |
| 2025-10-08 | 2025-10-03 | 0.104 | 14,826,000 | +0 | 1.42% | 1,541,904 |
| 2025-10-06 | 2025-10-02 | 0.105 | 14,826,000 | +0 | 1.42% | 1,556,730 |
| 2025-10-03 | 2025-09-30 | 0.109 | 14,826,000 | +0 | 1.42% | 1,616,034 |
| 2025-10-02 | 2025-09-29 | 0.120 | 14,826,000 | +0 | 1.42% | 1,779,120 |
| 2025-09-30 | 2025-09-26 | 0.120 | 14,826,000 | +0 | 1.42% | 1,779,120 |
| 2025-09-29 | 2025-09-25 | 0.120 | 14,826,000 | +0 | 1.42% | 1,779,120 |
| 2025-09-26 | 2025-09-24 | 0.120 | 14,826,000 | +0 | 1.42% | 1,779,120 |
| 2025-09-25 | 2025-09-23 | 0.125 | 14,826,000 | +0 | 1.42% | 1,853,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 14,826,000 | +0 | 1.42% | 1,912,554 |
| 2025-09-23 | 2025-09-19 | 0.134 | 14,826,000 | +0 | 1.42% | 1,986,684 |
| 2025-09-22 | 2025-09-18 | 0.099 | 14,826,000 | +0 | 1.42% | 1,467,774 |
| 2025-09-19 | 2025-09-17 | 0.097 | 14,826,000 | +0 | 1.42% | 1,438,122 |
| 2025-09-18 | 2025-09-16 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-17 | 2025-09-15 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-16 | 2025-09-12 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-15 | 2025-09-11 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-12 | 2025-09-10 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-11 | 2025-09-09 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-10 | 2025-09-08 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-09 | 2025-09-05 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-08 | 2025-09-04 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-05 | 2025-09-03 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-04 | 2025-09-02 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-03 | 2025-09-01 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-02 | 2025-08-29 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-09-01 | 2025-08-28 | 0.108 | 14,826,000 | +0 | 1.42% | 1,601,208 |
| 2025-08-29 | 2025-08-27 | 0.103 | 14,826,000 | +0 | 1.42% | 1,527,078 |
| 2025-08-28 | 2025-08-26 | 0.102 | 14,826,000 | +0 | 1.42% | 1,512,252 |
| 2025-08-27 | 2025-08-25 | 0.103 | 14,826,000 | +0 | 1.42% | 1,527,078 |
| 2025-08-26 | 2025-08-22 | 0.104 | 14,826,000 | +0 | 1.42% | 1,541,904 |
| 2025-08-25 | 2025-08-21 | 0.102 | 14,826,000 | +0 | 1.42% | 1,512,252 |
| 2025-08-22 | 2025-08-20 | 0.103 | 14,826,000 | +0 | 1.42% | 1,527,078 |
| 2025-08-21 | 2025-08-19 | 0.102 | 14,826,000 | +0 | 1.42% | 1,512,252 |
| 2025-08-20 | 2025-08-18 | 0.103 | 14,826,000 | +0 | 1.42% | 1,527,078 |
| 2025-08-19 | 2025-08-15 | 0.103 | 14,826,000 | +0 | 1.42% | 1,527,078 |
| 2025-08-18 | 2025-08-14 | 0.106 | 14,826,000 | +0 | 1.42% | 1,571,556 |
| 2025-08-15 | 2025-08-13 | 0.103 | 14,826,000 | +0 | 1.42% | 1,527,078 |
| 2025-08-14 | 2025-08-12 | 0.100 | 14,826,000 | +0 | 1.42% | 1,482,600 |
| 2025-08-13 | 2025-08-11 | 0.105 | 14,826,000 | +0 | 1.42% | 1,556,730 |
| 2025-08-12 | 2025-08-08 | 0.097 | 14,826,000 | +0 | 1.42% | 1,438,122 |
| 2025-08-11 | 2025-08-07 | 0.105 | 14,826,000 | +0 | 1.42% | 1,556,730 |
| 2025-08-08 | 2025-08-06 | 0.105 | 14,826,000 | -2,000 | 1.42% | 1,556,730 |
| 2024-07-23 | 2024-07-19 | 0.141 | 14,828,000 | +400,000 | 1.42% | 2,090,748 |
| 2024-06-25 | 2024-06-21 | 0.162 | 14,428,000 | -96,000 | 1.38% | 2,337,336 |
| 2024-05-24 | 2024-05-22 | 0.166 | 14,524,000 | +100,000 | 1.39% | 2,410,984 |
| 2024-05-23 | 2024-05-21 | 0.164 | 14,424,000 | +76,000 | 1.38% | 2,365,536 |
| 2024-05-14 | 2024-05-10 | 0.175 | 14,348,000 | -30,000 | 1.37% | 2,510,900 |
| 2024-03-22 | 2024-03-20 | 0.220 | 14,378,000 | -50,000 | 1.37% | 3,163,160 |
| 2024-03-18 | 2024-03-14 | 0.223 | 14,428,000 | -4,000 | 1.38% | 3,217,444 |
| 2024-01-18 | 2024-01-16 | 0.249 | 14,432,000 | -8,688,000 | 1.38% | 3,593,568 |
| 2023-11-30 | 2023-11-28 | 0.222 | 23,120,000 | +22,000 | 2.21% | 5,132,640 |
| 2023-11-10 | 2023-11-08 | 0.202 | 23,098,000 | -150,000 | 2.21% | 4,665,796 |
| 2023-10-10 | 2023-10-06 | 0.250 | 23,248,000 | -102,000 | 2.57% | 5,812,000 |
| 2023-10-09 | 2023-10-05 | 0.239 | 23,350,000 | -132,000 | 2.58% | 5,580,650 |
| 2023-10-05 | 2023-10-03 | 0.187 | 23,482,000 | -2,000 | 2.60% | 4,391,134 |
| 2023-09-29 | 2023-09-27 | 0.190 | 23,484,000 | +40,000 | 2.60% | 4,461,960 |
| 2023-09-26 | 2023-09-22 | 0.191 | 23,444,000 | +190,000 | 2.59% | 4,477,804 |
| 2023-09-25 | 2023-09-21 | 0.196 | 23,254,000 | +700,000 | 2.57% | 4,557,784 |
| 2023-09-22 | 2023-09-20 | 0.192 | 22,554,000 | +238,000 | 2.49% | 4,330,368 |
| 2023-09-21 | 2023-09-19 | 0.200 | 22,316,000 | +158,000 | 2.47% | 4,463,200 |
| 2023-09-20 | 2023-09-18 | 0.185 | 22,158,000 | +72,000 | 2.45% | 4,099,230 |
| 2023-08-24 | 2023-08-22 | 0.115 | 22,086,000 | +14,000 | 2.44% | 2,539,890 |
| 2023-08-10 | 2023-08-08 | 0.135 | 22,072,000 | -8,000 | 2.44% | 2,979,720 |
| 2023-06-28 | 2023-06-26 | 0.190 | 22,080,000 | +126,000 | 2.44% | 4,195,200 |
| 2023-06-23 | 2023-06-20 | 0.199 | 21,954,000 | +78,000 | 2.43% | 4,368,846 |
| 2023-06-21 | 2023-06-19 | 0.200 | 21,876,000 | +32,000 | 2.42% | 4,375,200 |
| 2023-06-20 | 2023-06-16 | 0.192 | 21,844,000 | +294,000 | 2.42% | 4,194,048 |
| 2023-06-15 | 2023-06-13 | 0.162 | 21,550,000 | +7,000,000 | 2.38% | 3,491,100 |
| 2023-06-13 | 2023-06-09 | 0.164 | 14,550,000 | +16,000 | 1.61% | 2,386,200 |
| 2023-06-07 | 2023-06-05 | 0.185 | 14,534,000 | +12,000 | 1.61% | 2,688,790 |
| 2023-06-02 | 2023-05-31 | 0.218 | 14,522,000 | +50,000 | 1.61% | 3,165,796 |
| 2023-05-25 | 2023-05-23 | 0.238 | 14,472,000 | +100,000 | 1.60% | 3,444,336 |
| 2023-03-21 | 2023-03-17 | 0.255 | 14,372,000 | -2,000 | 1.63% | 3,664,860 |
| 2023-02-20 | 2023-02-16 | 0.255 | 14,374,000 | +50,000 | 1.63% | 3,665,370 |
| 2023-02-16 | 2023-02-14 | 0.260 | 14,324,000 | +100,000 | 1.63% | 3,724,240 |
| 2023-02-09 | 2023-02-07 | 0.305 | 14,224,000 | -10,000 | 1.62% | 4,338,320 |
| 2023-01-13 | 2023-01-11 | 0.248 | 14,234,000 | +200,000 | 1.62% | 3,530,032 |
| 2023-01-04 | 2022-12-30 | 0.255 | 14,034,000 | +4,000 | 1.59% | 3,578,670 |
| 2022-12-28 | 2022-12-22 | 0.247 | 14,030,000 | -5,400,000 | 1.59% | 3,465,410 |
| 2022-12-13 | 2022-12-09 | 0.250 | 19,430,000 | +100,000 | 2.21% | 4,857,500 |
| 2022-10-20 | 2022-10-18 | 0.280 | 19,330,000 | -26,000 | 2.20% | 5,412,400 |
| 2022-10-14 | 2022-10-12 | 0.295 | 19,356,000 | -4,000 | 2.20% | 5,710,020 |
| 2022-10-07 | 2022-10-05 | 0.310 | 19,360,000 | -10,000 | 2.20% | 6,001,600 |
| 2022-09-09 | 2022-09-07 | 0.295 | 19,370,000 | -2,502,000 | 2.20% | 5,714,150 |
| 2022-09-08 | 2022-09-06 | 0.300 | 21,872,000 | -26,000 | 2.49% | 6,561,600 |
| 2022-09-02 | 2022-08-31 | 0.325 | 21,898,000 | -2,000 | 2.49% | 7,116,850 |
| 2022-09-01 | 2022-08-30 | 0.335 | 21,900,000 | -46,000 | 2.49% | 7,336,500 |
| 2022-08-31 | 2022-08-29 | 0.340 | 21,946,000 | -12,000 | 2.49% | 7,461,640 |
| 2022-08-15 | 2022-08-11 | 0.330 | 21,958,000 | -40,000 | 2.50% | 7,246,140 |
| 2022-08-10 | 2022-08-08 | 0.325 | 21,998,000 | -78,000 | 2.50% | 7,149,350 |
| 2022-08-09 | 2022-08-05 | 0.315 | 22,076,000 | -2,000 | 2.51% | 6,953,940 |
| 2022-08-08 | 2022-08-04 | 0.325 | 22,078,000 | -62,000 | 2.51% | 7,175,350 |
| 2022-08-01 | 2022-07-28 | 0.345 | 22,140,000 | +498,000 | 2.52% | 7,638,300 |
| 2022-07-29 | 2022-07-27 | 0.350 | 21,642,000 | -20,000 | 2.46% | 7,574,700 |
| 2022-07-20 | 2022-07-18 | 0.320 | 21,662,000 | +550,000 | 2.46% | 6,931,840 |
| 2022-07-19 | 2022-07-15 | 0.310 | 21,112,000 | +2,000 | 2.40% | 6,544,720 |
| 2022-07-18 | 2022-07-14 | 0.315 | 21,110,000 | +508,000 | 2.40% | 6,649,650 |
| 2022-07-15 | 2022-07-13 | 0.315 | 20,602,000 | +300,000 | 2.34% | 6,489,630 |
| 2022-07-14 | 2022-07-12 | 0.310 | 20,302,000 | +168,000 | 2.31% | 6,293,620 |
| 2022-07-13 | 2022-07-11 | 0.305 | 20,134,000 | +268,000 | 2.29% | 6,140,870 |
| 2022-07-11 | 2022-07-07 | 0.315 | 19,866,000 | +464,000 | 2.26% | 6,257,790 |
| 2022-07-08 | 2022-07-06 | 0.315 | 19,402,000 | +468,000 | 2.20% | 6,111,630 |
| 2022-07-07 | 2022-07-05 | 0.295 | 18,934,000 | -140,000 | 2.15% | 5,585,530 |
| 2022-07-06 | 2022-07-04 | 0.270 | 19,074,000 | +1,364,000 | 2.17% | 5,149,980 |
| 2022-06-02 | 2022-05-31 | 0.240 | 17,710,000 | -20,000 | 2.01% | 4,250,400 |
| 2022-06-01 | 2022-05-30 | 0.247 | 17,730,000 | -100,000 | 2.01% | 4,379,310 |
| 2022-05-31 | 2022-05-27 | 0.205 | 17,830,000 | +10,000 | 2.03% | 3,655,150 |
| 2022-05-30 | 2022-05-26 | 0.182 | 17,820,000 | -40,000 | 2.02% | 3,243,240 |
| 2022-05-20 | 2022-05-18 | 0.144 | 17,860,000 | +100,000 | 2.03% | 2,571,840 |
| 2022-04-12 | 2022-04-08 | 0.168 | 17,760,000 | +60,000 | 2.02% | 2,983,680 |
| 2022-03-25 | 2022-03-23 | 0.172 | 17,700,000 | +50,000 | 2.01% | 3,044,400 |
| 2022-03-17 | 2022-03-15 | 0.193 | 17,650,000 | +50,000 | 2.01% | 3,406,450 |
| 2022-03-01 | 2022-02-25 | 0.219 | 17,600,000 | +20,000 | 2.00% | 3,854,400 |
| 2022-02-15 | 2022-02-11 | 0.214 | 17,580,000 | +120,000 | 2.00% | 3,762,120 |
| 2022-02-08 | 2022-02-04 | 0.215 | 17,460,000 | +150,000 | 1.98% | 3,753,900 |
| 2022-02-04 | 2022-01-27 | 0.240 | 17,310,000 | -50,000 | 1.97% | 4,154,400 |
| 2022-01-26 | 2022-01-24 | 0.227 | 17,360,000 | +356,000 | 1.97% | 3,940,720 |
| 2022-01-20 | 2022-01-18 | 0.222 | 17,004,000 | +50,000 | 1.93% | 3,774,888 |
| 2022-01-14 | 2022-01-12 | 0.255 | 16,954,000 | +188,000 | 1.93% | 4,323,270 |
| 2022-01-13 | 2022-01-11 | 0.280 | 16,766,000 | +776,000 | 1.91% | 4,694,480 |
| 2022-01-12 | 2022-01-10 | 0.285 | 15,990,000 | +50,000 | 1.82% | 4,557,150 |
| 2022-01-11 | 2022-01-07 | 0.275 | 15,940,000 | +176,000 | 1.81% | 4,383,500 |
| 2022-01-10 | 2022-01-06 | 0.305 | 15,764,000 | -26,000 | 1.79% | 4,808,020 |
| 2022-01-05 | 2022-01-03 | 0.375 | 15,790,000 | +126,000 | 1.79% | 5,921,250 |
| 2022-01-04 | 2021-12-31 | 0.300 | 15,664,000 | +150,000 | 1.78% | 4,699,200 |
| 2021-12-13 | 2021-12-09 | 0.290 | 15,514,000 | -12,000 | 1.76% | 4,499,060 |
| 2021-11-29 | 2021-11-25 | 0.400 | 15,526,000 | +28,000 | 1.76% | 6,210,400 |
| 2021-11-26 | 2021-11-24 | 0.405 | 15,498,000 | +20,000 | 1.76% | 6,276,690 |
| 2021-11-25 | 2021-11-23 | 0.400 | 15,478,000 | +240,000 | 1.76% | 6,191,200 |
| 2021-11-22 | 2021-11-18 | 0.395 | 15,238,000 | +44,000 | 1.73% | 6,019,010 |
| 2021-11-19 | 2021-11-17 | 0.395 | 15,194,000 | +110,000 | 1.73% | 6,001,630 |
| 2021-11-17 | 2021-11-15 | 0.390 | 15,084,000 | +68,000 | 1.71% | 5,882,760 |
| 2021-11-16 | 2021-11-12 | 0.380 | 15,016,000 | +356,000 | 1.71% | 5,706,080 |
| 2021-11-11 | 2021-11-09 | 0.475 | 14,660,000 | +450,000 | 1.67% | 6,963,500 |
| 2021-10-19 | 2021-10-15 | 0.445 | 14,210,000 | +24,000 | 1.61% | 6,323,450 |
| 2021-10-15 | 2021-10-11 | 0.415 | 14,186,000 | +692,000 | 1.61% | 5,887,190 |
| 2021-09-29 | 2021-09-27 | 0.520 | 13,494,000 | -136,000 | 1.53% | 7,016,880 |
| 2021-09-28 | 2021-09-24 | 0.510 | 13,630,000 | -4,000 | 1.55% | 6,951,300 |
| 2021-09-27 | 2021-09-23 | 0.570 | 13,634,000 | -6,000 | 1.55% | 7,771,380 |
| 2021-09-09 | 2021-09-07 | 0.590 | 13,640,000 | -8,000 | 1.55% | 8,047,600 |
| 2021-09-08 | 2021-09-06 | 0.600 | 13,648,000 | -4,000 | 1.55% | 8,188,800 |
| 2021-08-31 | 2021-08-27 | 0.580 | 13,652,000 | +4,000 | 1.55% | 7,918,160 |
| 2021-08-20 | 2021-08-18 | 0.720 | 13,648,000 | +500,000 | 1.55% | 9,826,560 |
| 2021-08-19 | 2021-08-17 | 0.790 | 13,148,000 | +940,000 | 1.49% | 10,386,920 |
| 2021-08-18 | 2021-08-16 | 0.760 | 12,208,000 | +1,892,000 | 1.39% | 9,278,080 |
| 2021-08-17 | 2021-08-13 | 0.730 | 10,316,000 | +1,500,000 | 1.17% | 7,530,680 |
| 2021-08-16 | 2021-08-12 | 0.690 | 8,816,000 | +1,210,000 | 1.00% | 6,083,040 |
| 2021-08-11 | 2021-08-09 | 0.670 | 7,606,000 | -10,000 | 0.86% | 5,096,020 |
| 2021-08-10 | 2021-08-06 | 0.730 | 7,616,000 | +4,000 | 0.87% | 5,559,680 |
| 2021-07-30 | 2021-07-28 | 0.710 | 7,612,000 | +4,000 | 0.86% | 5,404,520 |
| 2021-07-15 | 2021-07-13 | 0.980 | 7,608,000 | -80,000 | 0.95% | 7,455,840 |
| 2021-06-28 | 2021-06-24 | 0.770 | 7,688,000 | -96,000 | 0.96% | 5,919,760 |
| 2021-06-25 | 2021-06-23 | 0.740 | 7,784,000 | -4,000 | 0.97% | 5,760,160 |
| 2021-06-23 | 2021-06-21 | 0.750 | 7,788,000 | +100,000 | 0.97% | 5,841,000 |
| 2021-06-15 | 2021-06-10 | 0.900 | 7,688,000 | +12,000 | 0.96% | 6,919,200 |
| 2021-06-09 | 2021-06-07 | 0.930 | 7,676,000 | -2,000 | 0.96% | 7,138,680 |
| 2021-05-25 | 2021-05-21 | 0.970 | 7,678,000 | +10,000 | 0.96% | 7,447,660 |
| 2021-05-24 | 2021-05-20 | 0.980 | 7,668,000 | +40,000 | 0.96% | 7,514,640 |
| 2021-05-17 | 2021-05-13 | 0.990 | 7,628,000 | +2,000 | 0.95% | 7,551,720 |
| 2021-05-13 | 2021-05-11 | 0.980 | 7,626,000 | +16,000 | 0.95% | 7,473,480 |
| 2021-05-11 | 2021-05-07 | 1.000 | 7,610,000 | +30,000 | 0.95% | 7,610,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 7,580,000 | +2,000 | 0.95% | 7,959,000 |
| 2021-05-03 | 2021-04-29 | 1.070 | 7,578,000 | -12,000 | 0.95% | 8,108,460 |
| 2021-04-29 | 2021-04-27 | 1.010 | 7,590,000 | +30,000 | 0.95% | 7,665,900 |
| 2021-04-27 | 2021-04-23 | 1.060 | 7,560,000 | -30,000 | 0.95% | 8,013,600 |
| 2021-04-26 | 2021-04-22 | 1.000 | 7,590,000 | +30,000 | 0.95% | 7,590,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 7,560,000 | +20,000 | 0.95% | 7,862,400 |
| 2021-04-20 | 2021-04-16 | 1.040 | 7,540,000 | -24,000 | 0.94% | 7,841,600 |
| 2021-04-16 | 2021-04-14 | 1.040 | 7,564,000 | -2,000 | 0.95% | 7,866,560 |
| 2021-04-14 | 2021-04-12 | 1.010 | 7,566,000 | +30,000 | 0.95% | 7,641,660 |
| 2021-04-08 | 2021-04-01 | 1.170 | 7,536,000 | +2,000 | 0.94% | 8,817,120 |
| 2021-03-17 | 2021-03-15 | 1.290 | 7,534,000 | +4,000 | 0.94% | 9,718,860 |
| 2021-03-11 | 2021-03-09 | 1.110 | 7,530,000 | -24,000 | 0.94% | 8,358,300 |
| 2021-03-05 | 2021-03-03 | 1.440 | 7,554,000 | +4,000 | 0.94% | 10,877,760 |
| 2021-02-26 | 2021-02-24 | 1.410 | 7,550,000 | +20,000 | 0.94% | 10,645,500 |
| 2021-02-24 | 2021-02-22 | 1.460 | 7,530,000 | +320,000 | 0.94% | 10,993,800 |
| 2021-02-23 | 2021-02-19 | 1.600 | 7,210,000 | +20,000 | 0.90% | 11,536,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 7,190,000 | +10,000 | 0.90% | 10,641,200 |
| 2021-02-19 | 2021-02-17 | 1.720 | 7,180,000 | +40,000 | 0.90% | 12,349,600 |
| 2021-02-09 | 2021-02-05 | 1.600 | 7,140,000 | +20,000 | 0.89% | 11,424,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 7,120,000 | +30,000 | 0.89% | 10,680,000 |
| 2021-02-03 | 2021-02-01 | 1.540 | 7,090,000 | +20,000 | 0.89% | 10,918,600 |
| 2021-02-02 | 2021-01-29 | 1.600 | 7,070,000 | -60,000 | 0.88% | 11,312,000 |
| 2021-01-28 | 2021-01-26 | 1.910 | 7,130,000 | +60,000 | 0.89% | 13,618,300 |
| 2021-01-27 | 2021-01-25 | 1.900 | 7,070,000 | +220,000 | 0.88% | 13,433,000 |
| 2021-01-15 | 2021-01-13 | 1.870 | 6,850,000 | +20,000 | 0.86% | 12,809,500 |
| 2021-01-13 | 2021-01-11 | 1.840 | 6,830,000 | +30,000 | 0.85% | 12,567,200 |
| 2021-01-06 | 2021-01-04 | 1.800 | 6,800,000 | +20,000 | 0.85% | 12,240,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 6,780,000 | +10,000 | 0.85% | 12,678,600 |
| 2020-12-30 | 2020-12-28 | 1.880 | 6,770,000 | +10,000 | 0.85% | 12,727,600 |
| 2020-12-09 | 2020-12-07 | 1.660 | 6,760,000 | -10,000 | 0.84% | 11,221,600 |
| 2020-12-03 | 2020-12-01 | 1.600 | 6,770,000 | -140,000 | 0.85% | 10,832,000 |
| 2020-10-29 | 2020-10-27 | 1.320 | 6,910,000 | +140,000 | 0.86% | 9,121,200 |
| 2020-10-28 | 2020-10-23 | 1.320 | 6,770,000 | -140,000 | 0.85% | 8,936,400 |
| 2020-10-27 | 2020-10-22 | 1.280 | 6,910,000 | -70,000 | 0.86% | 8,844,800 |
| 2020-10-22 | 2020-10-20 | 1.300 | 6,980,000 | +30,000 | 0.87% | 9,074,000 |
| 2020-10-20 | 2020-10-16 | 1.380 | 6,950,000 | -50,000 | 0.87% | 9,591,000 |
| 2020-10-14 | 2020-10-09 | 1.150 | 7,000,000 | +90,000 | 0.88% | 8,050,000 |
| 2020-10-08 | 2020-10-06 | 0.970 | 6,910,000 | +270,000 | 0.86% | 6,702,700 |
| 2020-09-15 | 2020-09-11 | 0.940 | 6,640,000 | -140,000 | 0.83% | 6,241,600 |
| 2020-09-14 | 2020-09-10 | 0.960 | 6,780,000 | -60,000 | 0.85% | 6,508,800 |
| 2020-09-07 | 2020-09-03 | 0.980 | 6,840,000 | +140,000 | 0.85% | 6,703,200 |
| 2020-09-04 | 2020-09-02 | 0.970 | 6,700,000 | +50,000 | 0.84% | 6,499,000 |
| 2020-09-03 | 2020-09-01 | 0.940 | 6,650,000 | -100,000 | 0.83% | 6,251,000 |
| 2020-09-01 | 2020-08-28 | 0.870 | 6,750,000 | +40,000 | 0.84% | 5,872,500 |
| 2020-08-27 | 2020-08-25 | 0.880 | 6,710,000 | +40,000 | 0.84% | 5,904,800 |
| 2020-08-25 | 2020-08-21 | 0.890 | 6,670,000 | -20,000 | 0.83% | 5,936,300 |
| 2020-08-24 | 2020-08-20 | 0.890 | 6,690,000 | +160,000 | 0.84% | 5,954,100 |
| 2020-08-19 | 2020-08-17 | 0.830 | 6,530,000 | -100,000 | 0.82% | 5,419,900 |
| 2020-08-18 | 2020-08-14 | 0.830 | 6,630,000 | -10,000 | 0.83% | 5,502,900 |
| 2020-07-28 | 2020-07-24 | 0.910 | 6,640,000 | +100,000 | 0.83% | 6,042,400 |
| 2020-07-27 | 2020-07-23 | 1.000 | 6,540,000 | -80,000 | 0.82% | 6,540,000 |
| 2020-07-22 | 2020-07-20 | 0.960 | 6,620,000 | -20,000 | 0.83% | 6,355,200 |
| 2020-07-20 | 2020-07-16 | 0.880 | 6,640,000 | +100,000 | 0.83% | 5,843,200 |
| 2020-07-14 | 2020-07-10 | 0.910 | 6,540,000 | +20,000 | 0.82% | 5,951,400 |
| 2020-07-02 | 2020-06-29 | 1.050 | 6,520,000 | -10,000 | 0.81% | 6,846,000 |
| 2020-06-26 | 2020-06-23 | 0.970 | 6,530,000 | +10,000 | 0.82% | 6,334,100 |
| 2020-06-17 | 2020-06-15 | 0.890 | 6,520,000 | -20,000 | 0.81% | 5,802,800 |
| 2020-06-15 | 2020-06-11 | 0.930 | 6,540,000 | +20,000 | 0.82% | 6,082,200 |
| 2020-05-26 | 2020-05-22 | 0.790 | 6,520,000 | -30,000 | 0.81% | 5,150,800 |
| 2020-05-25 | 2020-05-21 | 0.790 | 6,550,000 | -190,000 | 0.82% | 5,174,500 |
| 2020-05-15 | 2020-05-13 | 0.720 | 6,740,000 | -90,000 | 0.84% | 4,852,800 |
| 2020-05-13 | 2020-05-11 | 0.690 | 6,830,000 | -220,000 | 0.85% | 4,712,700 |
| 2020-05-12 | 2020-05-08 | 0.600 | 7,050,000 | +80,000 | 0.88% | 4,230,000 |
| 2020-05-08 | 2020-05-06 | 0.710 | 6,970,000 | -30,000 | 0.87% | 4,948,700 |
| 2020-05-05 | 2020-04-29 | 0.710 | 7,000,000 | -10,000 | 0.88% | 4,970,000 |
| 2020-05-04 | 2020-04-28 | 0.710 | 7,010,000 | -30,000 | 0.88% | 4,977,100 |
| 2020-04-28 | 2020-04-24 | 0.700 | 7,040,000 | -100,000 | 0.88% | 4,928,000 |
| 2020-04-22 | 2020-04-20 | 0.690 | 7,140,000 | +180,000 | 0.89% | 4,926,600 |
| 2020-04-21 | 2020-04-17 | 0.800 | 6,960,000 | -100,000 | 0.87% | 5,568,000 |
| 2020-04-17 | 2020-04-15 | 0.750 | 7,060,000 | +50,000 | 0.88% | 5,295,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 7,010,000 | +120,000 | 0.88% | 4,977,100 |
| 2020-04-07 | 2020-04-03 | 0.800 | 6,890,000 | -100,000 | 0.86% | 5,512,000 |
| 2020-03-31 | 2020-03-27 | 0.760 | 6,990,000 | +80,000 | 0.87% | 5,312,400 |
| 2020-03-30 | 2020-03-26 | 0.800 | 6,910,000 | +40,000 | 0.86% | 5,528,000 |
| 2020-03-24 | 2020-03-20 | 0.850 | 6,870,000 | -30,000 | 0.86% | 5,839,500 |
| 2020-03-23 | 2020-03-19 | 0.830 | 6,900,000 | -10,000 | 0.86% | 5,727,000 |
| 2020-03-19 | 2020-03-17 | 0.870 | 6,910,000 | -100,000 | 0.86% | 6,011,700 |
| 2020-03-16 | 2020-03-12 | 0.840 | 7,010,000 | -20,000 | 0.88% | 5,888,400 |
| 2020-03-13 | 2020-03-11 | 0.830 | 7,030,000 | +120,000 | 0.88% | 5,834,900 |
| 2020-03-04 | 2020-03-02 | 0.850 | 6,910,000 | -20,000 | 0.86% | 5,873,500 |
| 2020-03-03 | 2020-02-28 | 0.850 | 6,930,000 | +110,000 | 0.87% | 5,890,500 |
| 2020-03-02 | 2020-02-27 | 0.860 | 6,820,000 | +90,000 | 0.85% | 5,865,200 |
| 2020-02-14 | 2020-02-12 | 0.850 | 6,730,000 | -60,000 | 0.84% | 5,720,500 |
| 2020-02-13 | 2020-02-11 | 0.840 | 6,790,000 | -20,000 | 0.85% | 5,703,600 |
| 2020-02-12 | 2020-02-10 | 0.810 | 6,810,000 | -100,000 | 0.85% | 5,516,100 |
| 2020-02-10 | 2020-02-06 | 0.820 | 6,910,000 | +220,000 | 0.86% | 5,666,200 |
| 2020-02-03 | 2020-01-30 | 0.840 | 6,690,000 | -100,000 | 0.84% | 5,619,600 |
| 2020-01-29 | 2020-01-22 | 0.960 | 6,790,000 | -200,000 | 0.85% | 6,518,400 |
| 2020-01-23 | 2020-01-21 | 0.960 | 6,990,000 | -130,000 | 0.87% | 6,710,400 |
| 2020-01-22 | 2020-01-20 | 0.880 | 7,120,000 | -30,000 | 0.89% | 6,265,600 |
| 2020-01-20 | 2020-01-16 | 0.850 | 7,150,000 | -10,000 | 0.89% | 6,077,500 |
| 2020-01-17 | 2020-01-15 | 0.830 | 7,160,000 | -230,000 | 0.90% | 5,942,800 |
| 2020-01-16 | 2020-01-14 | 0.850 | 7,390,000 | -430,000 | 0.92% | 6,281,500 |
| 2020-01-15 | 2020-01-13 | 0.890 | 7,820,000 | -100,000 | 0.98% | 6,959,800 |
| 2020-01-14 | 2020-01-10 | 0.940 | 7,920,000 | -40,000 | 0.99% | 7,444,800 |
| 2020-01-13 | 2020-01-09 | 1.010 | 7,960,000 | -340,000 | 1.00% | 8,039,600 |
| 2020-01-10 | 2020-01-08 | 0.870 | 8,300,000 | +370,000 | 1.04% | 7,221,000 |
| 2020-01-09 | 2020-01-07 | 0.860 | 7,930,000 | -90,000 | 0.99% | 6,819,800 |
| 2020-01-08 | 2020-01-06 | 0.850 | 8,020,000 | -20,000 | 1.00% | 6,817,000 |
| 2020-01-07 | 2020-01-03 | 0.850 | 8,040,000 | +1,360,000 | 1.00% | 6,834,000 |
| 2020-01-06 | 2020-01-02 | 1.030 | 6,680,000 | -430,000 | 0.83% | 6,880,400 |
| 2020-01-03 | 2019-12-31 | 0.850 | 7,110,000 | +2,540,000 | 0.89% | 6,043,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 4,570,000 | +1,180,000 | 0.57% | 2,422,100 |
| 2019-12-30 | 2019-12-24 | 0.350 | 3,390,000 | -30,000 | 0.42% | 1,186,500 |
| 2019-12-27 | 2019-12-20 | 0.330 | 3,420,000 | -740,000 | 0.43% | 1,128,600 |
| 2019-12-23 | 2019-12-19 | 0.365 | 4,160,000 | -120,000 | 0.52% | 1,518,400 |
| 2019-12-20 | 2019-12-18 | 0.275 | 4,280,000 | -320,000 | 0.53% | 1,177,000 |
| 2019-12-19 | 2019-12-17 | 0.233 | 4,600,000 | +100,000 | 0.57% | 1,071,800 |
| 2019-12-18 | 2019-12-16 | 0.230 | 4,500,000 | +270,000 | 0.56% | 1,035,000 |
| 2019-12-17 | 2019-12-13 | 0.191 | 4,230,000 | +270,000 | 0.53% | 807,930 |
| 2019-12-11 | 2019-12-09 | 0.160 | 3,960,000 | -20,000 | 0.50% | 633,600 |
| 2019-12-02 | 2019-11-28 | 0.165 | 3,980,000 | +500,000 | 0.50% | 656,700 |
| 2019-11-28 | 2019-11-26 | 0.150 | 3,480,000 | +30,000 | 0.43% | 522,000 |
| 2019-11-22 | 2019-11-20 | 0.168 | 3,450,000 | +30,000 | 0.43% | 579,600 |
| 2019-11-20 | 2019-11-18 | 0.159 | 3,420,000 | +20,000 | 0.43% | 543,780 |
| 2019-11-19 | 2019-11-15 | 0.159 | 3,400,000 | +50,000 | 0.43% | 540,600 |
| 2019-11-18 | 2019-11-14 | 0.230 | 3,350,000 | +50,000 | 0.42% | 770,500 |
| 2019-11-12 | 2019-11-08 | 0.240 | 3,300,000 | +40,000 | 0.41% | 792,000 |
| 2019-11-04 | 2019-10-31 | 0.247 | 3,260,000 | +30,000 | 0.41% | 805,220 |
| 2019-10-31 | 2019-10-29 | 0.250 | 3,230,000 | +10,000 | 0.40% | 807,500 |
| 2019-10-25 | 2019-10-23 | 0.290 | 3,220,000 | +200,000 | 0.40% | 933,800 |
| 2019-10-24 | 2019-10-22 | 0.275 | 3,020,000 | +50,000 | 0.38% | 830,500 |
| 2019-10-21 | 2019-10-17 | 0.330 | 2,970,000 | -10,000 | 0.37% | 980,100 |
| 2019-10-17 | 2019-10-15 | 0.330 | 2,980,000 | +160,000 | 0.37% | 983,400 |
| 2019-10-16 | 2019-10-14 | 0.330 | 2,820,000 | +150,000 | 0.35% | 930,600 |
| 2019-10-15 | 2019-10-11 | 0.415 | 2,670,000 | +90,000 | 0.33% | 1,108,050 |
| 2019-10-11 | 2019-10-09 | 0.420 | 2,580,000 | +10,000 | 0.32% | 1,083,600 |
| 2019-10-02 | 2019-09-27 | 0.445 | 2,570,000 | +30,000 | 0.32% | 1,143,650 |
| 2019-09-30 | 2019-09-26 | 0.425 | 2,540,000 | +30,000 | 0.32% | 1,079,500 |
| 2019-09-23 | 2019-09-19 | 0.500 | 2,510,000 | +10,000 | 0.31% | 1,255,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 2,500,000 | +10,000 | 0.31% | 1,275,000 |
| 2019-09-13 | 2019-09-11 | 0.500 | 2,490,000 | +100,000 | 0.31% | 1,245,000 |
| 2019-09-12 | 2019-09-10 | 0.530 | 2,390,000 | +10,000 | 0.30% | 1,266,700 |
| 2019-08-27 | 2019-08-23 | 0.560 | 2,380,000 | -20,000 | 0.30% | 1,332,800 |
| 2019-08-26 | 2019-08-22 | 0.580 | 2,400,000 | -10,000 | 0.30% | 1,392,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 2,410,000 | +20,000 | 0.30% | 1,397,800 |
| 2019-08-16 | 2019-08-14 | 0.580 | 2,390,000 | -110,000 | 0.30% | 1,386,200 |
| 2019-08-14 | 2019-08-12 | 0.590 | 2,500,000 | +20,000 | 0.31% | 1,475,000 |
| 2019-08-12 | 2019-08-08 | 0.550 | 2,480,000 | +10,000 | 0.31% | 1,364,000 |
| 2019-08-08 | 2019-08-06 | 0.550 | 2,470,000 | +20,000 | 0.31% | 1,358,500 |
| 2019-08-07 | 2019-08-05 | 0.550 | 2,450,000 | +50,000 | 0.31% | 1,347,500 |
| 2019-08-06 | 2019-08-02 | 0.560 | 2,400,000 | -30,000 | 0.30% | 1,344,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 2,430,000 | -20,000 | 0.30% | 1,360,800 |
| 2019-07-30 | 2019-07-26 | 0.560 | 2,450,000 | +10,000 | 0.31% | 1,372,000 |
| 2019-07-29 | 2019-07-25 | 0.600 | 2,440,000 | +80,000 | 0.30% | 1,464,000 |
| 2019-07-26 | 2019-07-24 | 0.580 | 2,360,000 | +180,000 | 0.29% | 1,368,800 |
| 2019-07-25 | 2019-07-23 | 0.580 | 2,180,000 | +130,000 | 0.27% | 1,264,400 |
| 2019-07-24 | 2019-07-22 | 0.590 | 2,050,000 | +70,000 | 0.26% | 1,209,500 |
| 2019-07-23 | 2019-07-19 | 0.580 | 1,980,000 | +20,000 | 0.25% | 1,148,400 |
| 2019-07-22 | 2019-07-18 | 0.570 | 1,960,000 | +60,000 | 0.24% | 1,117,200 |
| 2019-07-19 | 2019-07-17 | 0.580 | 1,900,000 | +130,000 | 0.24% | 1,102,000 |
| 2019-07-18 | 2019-07-16 | 0.580 | 1,770,000 | +140,000 | 0.22% | 1,026,600 |
| 2019-07-03 | 2019-06-28 | 0.600 | 1,630,000 | +140,000 | 0.20% | 978,000 |
| 2019-06-13 | 2019-06-11 | 0.610 | 1,490,000 | +130,000 | 0.19% | 908,900 |
| 2019-06-06 | 2019-06-04 | 0.620 | 1,360,000 | +100,000 | 0.17% | 843,200 |
| 2019-06-05 | 2019-06-03 | 0.630 | 1,260,000 | +30,000 | 0.16% | 793,800 |
| 2019-06-04 | 2019-05-31 | 0.610 | 1,230,000 | +20,000 | 0.15% | 750,300 |
| 2019-05-28 | 2019-05-24 | 0.640 | 1,210,000 | +60,000 | 0.15% | 774,400 |
| 2019-05-24 | 2019-05-22 | 0.600 | 1,150,000 | +10,000 | 0.14% | 690,000 |
| 2019-05-23 | 2019-05-21 | 0.600 | 1,140,000 | +160,000 | 0.14% | 684,000 |
| 2019-05-22 | 2019-05-20 | 0.600 | 980,000 | +140,000 | 0.12% | 588,000 |
| 2019-05-21 | 2019-05-17 | 0.600 | 840,000 | +250,000 | 0.10% | 504,000 |
| 2019-05-17 | 2019-05-15 | 0.600 | 590,000 | +100,000 | 0.07% | 354,000 |
| 2019-05-16 | 2019-05-14 | 0.600 | 490,000 | -30,000 | 0.06% | 294,000 |
| 2019-05-15 | 2019-05-10 | 0.600 | 520,000 | -10,000 | 0.07% | 312,000 |
| 2019-05-08 | 2019-05-06 | 0.600 | 530,000 | +30,000 | 0.07% | 318,000 |
| 2019-05-06 | 2019-05-02 | 0.600 | 500,000 | +10,000 | 0.06% | 300,000 |
| 2019-04-24 | 2019-04-18 | 0.710 | 490,000 | +50,000 | 0.06% | 347,900 |
| 2019-04-17 | 2019-04-15 | 0.790 | 440,000 | +10,000 | 0.06% | 347,600 |
| 2019-04-16 | 2019-04-12 | 0.850 | 430,000 | +50,000 | 0.05% | 365,500 |
| 2019-03-28 | 2019-03-26 | 1.090 | 380,000 | +20,000 | 0.05% | 414,200 |
| 2019-03-26 | 2019-03-22 | 1.050 | 360,000 | -10,000 | 0.04% | 378,000 |
| 2019-03-15 | 2019-03-13 | 1.100 | 370,000 | +20,000 | 0.05% | 407,000 |
| 2019-03-14 | 2019-03-12 | 1.090 | 350,000 | -10,000 | 0.04% | 381,500 |
| 2019-03-13 | 2019-03-11 | 1.170 | 360,000 | +20,000 | 0.04% | 421,200 |
| 2019-03-11 | 2019-03-07 | 1.280 | 340,000 | +20,000 | 0.04% | 435,200 |
| 2019-03-08 | 2019-03-06 | 1.290 | 320,000 | +10,000 | 0.04% | 412,800 |
| 2019-03-06 | 2019-03-04 | 1.340 | 310,000 | +10,000 | 0.04% | 415,400 |
| 2019-02-28 | 2019-02-26 | 1.990 | 300,000 | +10,000 | 0.04% | 597,000 |
| 2019-02-25 | 2019-02-21 | 1.990 | 290,000 | +30,000 | 0.04% | 577,100 |
| 2019-02-08 | 2019-01-31 | 2.290 | 260,000 | -50,000 | 0.03% | 595,400 |
| 2018-12-20 | 2018-12-18 | 2.620 | 310,000 | +10,000 | 0.04% | 812,200 |
| 2018-12-17 | 2018-12-13 | 2.700 | 300,000 | -10,000 | 0.04% | 810,000 |
| 2018-12-14 | 2018-12-12 | 2.680 | 310,000 | +10,000 | 0.04% | 830,800 |
| 2018-12-04 | 2018-11-30 | 3.000 | 300,000 | -50,000 | 0.04% | 900,000 |
| 2018-12-03 | 2018-11-29 | 2.690 | 350,000 | -20,000 | 0.04% | 941,500 |
| 2018-11-20 | 2018-11-16 | 2.680 | 370,000 | +50,000 | 0.05% | 991,600 |
| 2018-11-19 | 2018-11-15 | 2.330 | 320,000 | -20,000 | 0.04% | 745,600 |
| 2018-11-09 | 2018-11-07 | 2.040 | 340,000 | -190,000 | 0.04% | 693,600 |
| 2018-11-07 | 2018-11-05 | 2.300 | 530,000 | -30,000 | 0.07% | 1,219,000 |
| 2018-11-06 | 2018-11-02 | 2.340 | 560,000 | -10,000 | 0.07% | 1,310,400 |
| 2018-10-26 | 2018-10-24 | 2.390 | 570,000 | +20,000 | 0.07% | 1,362,300 |
| 2018-10-24 | 2018-10-22 | 2.430 | 550,000 | +30,000 | 0.07% | 1,336,500 |
| 2018-10-23 | 2018-10-19 | 2.380 | 520,000 | +10,000 | 0.07% | 1,237,600 |
| 2018-10-16 | 2018-10-12 | 3.400 | 510,000 | +130,000 | 0.06% | 1,734,000 |
| 2018-10-03 | 2018-09-28 | 3.290 | 380,000 | -10,000 | 0.05% | 1,250,200 |
| 2018-10-02 | 2018-09-27 | 3.170 | 390,000 | +20,000 | 0.05% | 1,236,300 |
| 2018-09-27 | 2018-09-24 | 3.470 | 370,000 | +10,000 | 0.05% | 1,283,900 |
| 2018-09-26 | 2018-09-21 | 3.720 | 360,000 | +20,000 | 0.04% | 1,339,200 |
| 2018-09-24 | 2018-09-20 | 3.700 | 340,000 | -10,000 | 0.04% | 1,258,000 |
| 2018-09-18 | 2018-09-14 | 3.490 | 350,000 | +10,000 | 0.04% | 1,221,500 |
| 2018-09-14 | 2018-09-12 | 3.120 | 340,000 | -1,010,000 | 0.04% | 1,060,800 |
| 2018-09-12 | 2018-09-10 | 3.190 | 1,350,000 | -2,080,000 | 0.17% | 4,306,500 |
| 2018-08-28 | 2018-08-24 | 2.690 | 3,430,000 | -30,000 | 0.43% | 9,226,700 |
| 2018-08-27 | 2018-08-23 | 2.390 | 3,460,000 | -50,000 | 0.43% | 8,269,400 |
| 2018-08-24 | 2018-08-22 | 2.040 | 3,510,000 | +10,000 | 0.44% | 7,160,400 |
| 2018-08-23 | 2018-08-21 | 1.970 | 3,500,000 | +160,000 | 0.44% | 6,895,000 |
| 2018-08-16 | 2018-08-14 | 2.850 | 3,340,000 | -40,000 | 0.42% | 9,519,000 |
| 2018-08-07 | 2018-08-03 | 2.500 | 3,380,000 | -10,000 | 0.42% | 8,450,000 |
| 2018-07-26 | 2018-07-24 | 2.450 | 3,390,000 | -30,000 | 0.42% | 8,305,500 |
| 2018-07-24 | 2018-07-20 | 2.390 | 3,420,000 | +40,000 | 0.43% | 8,173,800 |
| 2018-07-20 | 2018-07-18 | 2.360 | 3,380,000 | -40,000 | 0.42% | 7,976,800 |
| 2018-07-19 | 2018-07-17 | 2.350 | 3,420,000 | -10,000 | 0.43% | 8,037,000 |
| 2018-07-18 | 2018-07-16 | 2.280 | 3,430,000 | -40,000 | 0.43% | 7,820,400 |
| 2018-07-17 | 2018-07-13 | 2.380 | 3,470,000 | -10,000 | 0.43% | 8,258,600 |
| 2018-07-16 | 2018-07-12 | 2.410 | 3,480,000 | -10,000 | 0.43% | 8,386,800 |
| 2018-07-13 | 2018-07-11 | 2.300 | 3,490,000 | -30,000 | 0.44% | 8,027,000 |
| 2018-07-12 | 2018-07-10 | 2.270 | 3,520,000 | -140,000 | 0.44% | 7,990,400 |
| 2018-07-11 | 2018-07-09 | 2.130 | 3,660,000 | -190,000 | 0.46% | 7,795,800 |
| 2018-07-10 | 2018-07-06 | 2.190 | 3,850,000 | +2,610,000 | 0.48% | 8,431,500 |
| 2018-07-04 | 2018-06-29 | 2.680 | 1,240,000 | +30,000 | 0.15% | 3,323,200 |
| 2018-06-28 | 2018-06-26 | 2.770 | 1,210,000 | +50,000 | 0.15% | 3,351,700 |
| 2018-06-27 | 2018-06-25 | 2.860 | 1,160,000 | +10,000 | 0.14% | 3,317,600 |
| 2018-06-21 | 2018-06-19 | 2.750 | 1,150,000 | +50,000 | 0.14% | 3,162,500 |
| 2018-06-20 | 2018-06-15 | 2.770 | 1,100,000 | +10,000 | 0.14% | 3,047,000 |
| 2018-06-13 | 2018-06-11 | 2.900 | 1,090,000 | -70,000 | 0.14% | 3,161,000 |
| 2018-06-11 | 2018-06-07 | 2.880 | 1,160,000 | +20,000 | 0.14% | 3,340,800 |
| 2018-06-08 | 2018-06-06 | 2.760 | 1,140,000 | +20,000 | 0.14% | 3,146,400 |
| 2018-06-07 | 2018-06-05 | 2.720 | 1,120,000 | +230,000 | 0.14% | 3,046,400 |
| 2018-06-06 | 2018-06-04 | 2.950 | 890,000 | +110,000 | 0.11% | 2,625,500 |
| 2018-06-05 | 2018-06-01 | 2.650 | 780,000 | -20,000 | 0.10% | 2,067,000 |
| 2018-05-31 | 2018-05-29 | 2.600 | 800,000 | -70,000 | 0.10% | 2,080,000 |
| 2018-05-30 | 2018-05-28 | 2.690 | 870,000 | -10,000 | 0.11% | 2,340,300 |
| 2018-05-25 | 2018-05-23 | 2.430 | 880,000 | +20,000 | 0.11% | 2,138,400 |
| 2018-05-21 | 2018-05-17 | 2.610 | 860,000 | +10,000 | 0.11% | 2,244,600 |
| 2018-05-18 | 2018-05-16 | 2.680 | 850,000 | -10,000 | 0.11% | 2,278,000 |
| 2018-05-14 | 2018-05-10 | 2.580 | 860,000 | +70,000 | 0.11% | 2,218,800 |
| 2018-05-11 | 2018-05-09 | 2.600 | 790,000 | +20,000 | 0.10% | 2,054,000 |
| 2018-05-10 | 2018-05-08 | 2.320 | 770,000 | -640,000 | 0.10% | 1,786,400 |
| 2018-05-09 | 2018-05-07 | 1.880 | 1,410,000 | -20,000 | 0.18% | 2,650,800 |
| 2018-05-08 | 2018-05-04 | 1.830 | 1,430,000 | +80,000 | 0.18% | 2,616,900 |
| 2018-05-07 | 2018-05-03 | 1.850 | 1,350,000 | -330,000 | 0.17% | 2,497,500 |
| 2018-05-03 | 2018-04-30 | 1.950 | 1,680,000 | -40,000 | 0.21% | 3,276,000 |
| 2018-05-02 | 2018-04-27 | 1.800 | 1,720,000 | -10,000 | 0.21% | 3,096,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 1,730,000 | -50,000 | 0.22% | 3,027,500 |
| 2018-04-27 | 2018-04-25 | 1.900 | 1,780,000 | -90,000 | 0.22% | 3,382,000 |
| 2018-04-26 | 2018-04-24 | 1.560 | 1,870,000 | -20,000 | 0.23% | 2,917,200 |
| 2018-04-25 | 2018-04-23 | 1.630 | 1,890,000 | +40,000 | 0.24% | 3,080,700 |
| 2018-04-24 | 2018-04-20 | 1.590 | 1,850,000 | -300,000 | 0.23% | 2,941,500 |
| 2018-04-23 | 2018-04-19 | 1.470 | 2,150,000 | -110,000 | 0.27% | 3,160,500 |
| 2018-04-20 | 2018-04-18 | 1.180 | 2,260,000 | +20,000 | 0.28% | 2,666,800 |
| 2018-04-19 | 2018-04-17 | 1.130 | 2,240,000 | -150,000 | 0.28% | 2,531,200 |
| 2018-04-18 | 2018-04-16 | 1.200 | 2,390,000 | -1,430,000 | 0.30% | 2,868,000 |
| 2018-04-17 | 2018-04-13 | 0.700 | 3,820,000 | +80,000 | 0.48% | 2,674,000 |
| 2018-04-13 | 2018-04-11 | 0.590 | 3,740,000 | -10,000 | 0.47% | 2,206,600 |
| 2018-04-11 | 2018-04-09 | 0.580 | 3,750,000 | +100,000 | 0.47% | 2,175,000 |
| 2018-04-10 | 2018-04-06 | 0.570 | 3,650,000 | +10,000 | 0.46% | 2,080,500 |
| 2018-04-06 | 2018-04-03 | 0.570 | 3,640,000 | +50,000 | 0.46% | 2,074,800 |
| 2018-04-03 | 2018-03-28 | 0.620 | 3,590,000 | +60,000 | 0.45% | 2,225,800 |
| 2018-03-29 | 2018-03-27 | 0.600 | 3,530,000 | -50,000 | 0.44% | 2,118,000 |
| 2018-03-22 | 2018-03-20 | 0.630 | 3,580,000 | -60,000 | 0.45% | 2,255,400 |
| 2018-03-20 | 2018-03-16 | 0.640 | 3,640,000 | +10,000 | 0.46% | 2,329,600 |
| 2018-03-19 | 2018-03-15 | 0.660 | 3,630,000 | +60,000 | 0.45% | 2,395,800 |
| 2018-03-16 | 2018-03-14 | 0.720 | 3,570,000 | +240,000 | 0.45% | 2,570,400 |
| 2018-03-15 | 2018-03-13 | 0.780 | 3,330,000 | +10,000 | 0.42% | 2,597,400 |
| 2018-03-14 | 2018-03-12 | 0.800 | 3,320,000 | -170,000 | 0.41% | 2,656,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 3,490,000 | +10,000 | 0.44% | 2,163,800 |
| 2018-03-12 | 2018-03-08 | 0.590 | 3,480,000 | -30,000 | 0.43% | 2,053,200 |
| 2018-03-09 | 2018-03-07 | 0.570 | 3,510,000 | +20,000 | 0.44% | 2,000,700 |
| 2018-03-06 | 2018-03-02 | 0.570 | 3,490,000 | +20,000 | 0.44% | 1,989,300 |
| 2018-03-02 | 2018-02-28 | 0.570 | 3,470,000 | +60,000 | 0.43% | 1,977,900 |
| 2018-03-01 | 2018-02-27 | 0.560 | 3,410,000 | -160,000 | 0.43% | 1,909,600 |
| 2018-02-28 | 2018-02-26 | 0.560 | 3,570,000 | +100,000 | 0.45% | 1,999,200 |
| 2018-02-26 | 2018-02-22 | 0.590 | 3,470,000 | -100,000 | 0.43% | 2,047,300 |
| 2018-02-22 | 2018-02-20 | 0.540 | 3,570,000 | +30,000 | 0.45% | 1,927,800 |
| 2018-02-21 | 2018-02-15 | 0.530 | 3,540,000 | -50,000 | 0.44% | 1,876,200 |
| 2018-02-14 | 2018-02-12 | 0.550 | 3,590,000 | +180,000 | 0.45% | 1,974,500 |
| 2018-02-13 | 2018-02-09 | 0.540 | 3,410,000 | -50,000 | 0.43% | 1,841,400 |
| 2018-02-12 | 2018-02-08 | 0.580 | 3,460,000 | +350,000 | 0.43% | 2,006,800 |
| 2018-02-09 | 2018-02-07 | 0.580 | 3,110,000 | +400,000 | 0.39% | 1,803,800 |
| 2018-02-08 | 2018-02-06 | 0.580 | 2,710,000 | +280,000 | 0.34% | 1,571,800 |
| 2018-02-07 | 2018-02-05 | 0.600 | 2,430,000 | -10,000 | 0.30% | 1,458,000 |
| 2018-02-06 | 2018-02-02 | 0.580 | 2,440,000 | -50,000 | 0.30% | 1,415,200 |
| 2018-02-05 | 2018-02-01 | 0.600 | 2,490,000 | -60,000 | 0.31% | 1,494,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 2,550,000 | +500,000 | 0.32% | 1,657,500 |
| 2018-01-31 | 2018-01-29 | 0.600 | 2,050,000 | +30,000 | 0.26% | 1,230,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 2,020,000 | -40,000 | 0.25% | 1,151,400 |
| 2018-01-29 | 2018-01-25 | 0.520 | 2,060,000 | +180,000 | 0.26% | 1,071,200 |
| 2018-01-26 | 2018-01-24 | 0.510 | 1,880,000 | +80,000 | 0.24% | 958,800 |
| 2018-01-25 | 2018-01-23 | 0.530 | 1,800,000 | -190,000 | 0.22% | 954,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,990,000 | +90,000 | 0.25% | 995,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 1,900,000 | -10,000 | 0.24% | 874,000 |
| 2018-01-22 | 2018-01-18 | 0.500 | 1,910,000 | -340,000 | 0.24% | 955,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 2,250,000 | +870,000 | 0.28% | 1,170,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 1,380,000 | 0.17% | 1,076,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy