History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-10-06 | 2025-10-02 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-10-03 | 2025-09-30 | 0.109 | 690,000 | +0 | 0.07% | 75,210 |
| 2025-10-02 | 2025-09-29 | 0.120 | 690,000 | +0 | 0.07% | 82,800 |
| 2025-09-30 | 2025-09-26 | 0.120 | 690,000 | +0 | 0.07% | 82,800 |
| 2025-09-29 | 2025-09-25 | 0.120 | 690,000 | +0 | 0.07% | 82,800 |
| 2025-09-26 | 2025-09-24 | 0.120 | 690,000 | +0 | 0.07% | 82,800 |
| 2025-09-25 | 2025-09-23 | 0.125 | 690,000 | +0 | 0.07% | 86,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2025-09-23 | 2025-09-19 | 0.134 | 690,000 | +0 | 0.07% | 92,460 |
| 2025-09-22 | 2025-09-18 | 0.099 | 690,000 | +0 | 0.07% | 68,310 |
| 2025-09-19 | 2025-09-17 | 0.097 | 690,000 | +0 | 0.07% | 66,930 |
| 2025-09-18 | 2025-09-16 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-17 | 2025-09-15 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-16 | 2025-09-12 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-15 | 2025-09-11 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-12 | 2025-09-10 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-11 | 2025-09-09 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-10 | 2025-09-08 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-09 | 2025-09-05 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-08 | 2025-09-04 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-05 | 2025-09-03 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-04 | 2025-09-02 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-03 | 2025-09-01 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-02 | 2025-08-29 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-09-01 | 2025-08-28 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-08-29 | 2025-08-27 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-08-28 | 2025-08-26 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-08-27 | 2025-08-25 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-08-26 | 2025-08-22 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-08-25 | 2025-08-21 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-08-22 | 2025-08-20 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-08-21 | 2025-08-19 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-08-20 | 2025-08-18 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-08-19 | 2025-08-15 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-08-18 | 2025-08-14 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2025-08-15 | 2025-08-13 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-08-14 | 2025-08-12 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-08-13 | 2025-08-11 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-08-12 | 2025-08-08 | 0.097 | 690,000 | +0 | 0.07% | 66,930 |
| 2025-08-11 | 2025-08-07 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-08-08 | 2025-08-06 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-08-07 | 2025-08-05 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-08-06 | 2025-08-04 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-08-05 | 2025-08-01 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-08-04 | 2025-07-31 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-08-01 | 2025-07-30 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-07-31 | 2025-07-29 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-07-30 | 2025-07-28 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-07-29 | 2025-07-25 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-07-28 | 2025-07-24 | 0.099 | 690,000 | +0 | 0.07% | 68,310 |
| 2025-07-25 | 2025-07-23 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-07-24 | 2025-07-22 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-07-23 | 2025-07-21 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-07-18 | 2025-07-16 | 0.097 | 690,000 | +0 | 0.07% | 66,930 |
| 2025-07-17 | 2025-07-15 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-07-16 | 2025-07-14 | 0.099 | 690,000 | +0 | 0.07% | 68,310 |
| 2025-07-15 | 2025-07-11 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-07-14 | 2025-07-10 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-07-11 | 2025-07-09 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-07-10 | 2025-07-08 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-07-09 | 2025-07-07 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-07-08 | 2025-07-04 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-07-07 | 2025-07-03 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-07-04 | 2025-07-02 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-07-03 | 2025-06-30 | 0.107 | 690,000 | +0 | 0.07% | 73,830 |
| 2025-07-02 | 2025-06-27 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-06-30 | 2025-06-26 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2025-06-27 | 2025-06-25 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-06-26 | 2025-06-24 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-06-25 | 2025-06-23 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-06-24 | 2025-06-20 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-06-23 | 2025-06-19 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-06-20 | 2025-06-18 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-06-19 | 2025-06-17 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-06-18 | 2025-06-16 | 0.110 | 690,000 | +0 | 0.07% | 75,900 |
| 2025-06-17 | 2025-06-13 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-06-16 | 2025-06-12 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2025-06-13 | 2025-06-11 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-06-12 | 2025-06-10 | 0.101 | 690,000 | +0 | 0.07% | 69,690 |
| 2025-06-11 | 2025-06-09 | 0.101 | 690,000 | +0 | 0.07% | 69,690 |
| 2025-06-10 | 2025-06-06 | 0.099 | 690,000 | +0 | 0.07% | 68,310 |
| 2025-06-09 | 2025-06-05 | 0.095 | 690,000 | +0 | 0.07% | 65,550 |
| 2025-06-06 | 2025-06-04 | 0.099 | 690,000 | +0 | 0.07% | 68,310 |
| 2025-06-05 | 2025-06-03 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-06-04 | 2025-06-02 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-06-03 | 2025-05-30 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-06-02 | 2025-05-29 | 0.110 | 690,000 | +0 | 0.07% | 75,900 |
| 2025-05-30 | 2025-05-28 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2025-05-29 | 2025-05-27 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2025-05-28 | 2025-05-26 | 0.111 | 690,000 | +0 | 0.07% | 76,590 |
| 2025-05-27 | 2025-05-23 | 0.111 | 690,000 | +0 | 0.07% | 76,590 |
| 2025-05-26 | 2025-05-22 | 0.118 | 690,000 | +0 | 0.07% | 81,420 |
| 2025-05-23 | 2025-05-21 | 0.118 | 690,000 | +0 | 0.07% | 81,420 |
| 2025-05-22 | 2025-05-20 | 0.119 | 690,000 | +0 | 0.07% | 82,110 |
| 2025-05-21 | 2025-05-19 | 0.120 | 690,000 | +0 | 0.07% | 82,800 |
| 2025-05-20 | 2025-05-16 | 0.120 | 690,000 | +0 | 0.07% | 82,800 |
| 2025-05-19 | 2025-05-15 | 0.121 | 690,000 | +0 | 0.07% | 83,490 |
| 2025-05-16 | 2025-05-14 | 0.122 | 690,000 | +0 | 0.07% | 84,180 |
| 2025-05-15 | 2025-05-13 | 0.122 | 690,000 | +0 | 0.07% | 84,180 |
| 2025-05-14 | 2025-05-12 | 0.122 | 690,000 | +0 | 0.07% | 84,180 |
| 2025-05-13 | 2025-05-09 | 0.123 | 690,000 | +0 | 0.07% | 84,870 |
| 2025-05-12 | 2025-05-08 | 0.125 | 690,000 | +0 | 0.07% | 86,250 |
| 2025-05-09 | 2025-05-07 | 0.127 | 690,000 | +0 | 0.07% | 87,630 |
| 2025-05-08 | 2025-05-06 | 0.127 | 690,000 | +0 | 0.07% | 87,630 |
| 2025-05-07 | 2025-05-02 | 0.128 | 690,000 | +0 | 0.07% | 88,320 |
| 2025-05-06 | 2025-04-30 | 0.128 | 690,000 | +0 | 0.07% | 88,320 |
| 2025-05-02 | 2025-04-29 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2025-04-30 | 2025-04-28 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2025-04-29 | 2025-04-25 | 0.127 | 690,000 | +0 | 0.07% | 87,630 |
| 2025-04-28 | 2025-04-24 | 0.127 | 690,000 | +0 | 0.07% | 87,630 |
| 2025-04-25 | 2025-04-23 | 0.132 | 690,000 | +0 | 0.07% | 91,080 |
| 2025-04-24 | 2025-04-22 | 0.134 | 690,000 | +0 | 0.07% | 92,460 |
| 2025-04-23 | 2025-04-17 | 0.144 | 690,000 | +0 | 0.07% | 99,360 |
| 2025-04-22 | 2025-04-16 | 0.144 | 690,000 | +0 | 0.07% | 99,360 |
| 2025-04-17 | 2025-04-15 | 0.141 | 690,000 | +0 | 0.07% | 97,290 |
| 2025-04-16 | 2025-04-14 | 0.134 | 690,000 | +0 | 0.07% | 92,460 |
| 2025-04-15 | 2025-04-11 | 0.140 | 690,000 | +0 | 0.07% | 96,600 |
| 2025-04-14 | 2025-04-10 | 0.142 | 690,000 | +0 | 0.07% | 97,980 |
| 2025-04-11 | 2025-04-09 | 0.136 | 690,000 | +0 | 0.07% | 93,840 |
| 2025-04-10 | 2025-04-08 | 0.133 | 690,000 | +0 | 0.07% | 91,770 |
| 2025-04-09 | 2025-04-07 | 0.134 | 690,000 | +0 | 0.07% | 92,460 |
| 2025-04-08 | 2025-04-03 | 0.140 | 690,000 | +0 | 0.07% | 96,600 |
| 2025-04-07 | 2025-04-02 | 0.140 | 690,000 | +0 | 0.07% | 96,600 |
| 2025-04-03 | 2025-04-01 | 0.148 | 690,000 | +0 | 0.07% | 102,120 |
| 2025-04-02 | 2025-03-31 | 0.150 | 690,000 | +0 | 0.07% | 103,500 |
| 2025-04-01 | 2025-03-28 | 0.149 | 690,000 | +0 | 0.07% | 102,810 |
| 2025-03-31 | 2025-03-27 | 0.148 | 690,000 | +0 | 0.07% | 102,120 |
| 2025-03-28 | 2025-03-26 | 0.148 | 690,000 | +0 | 0.07% | 102,120 |
| 2025-03-27 | 2025-03-25 | 0.150 | 690,000 | +0 | 0.07% | 103,500 |
| 2025-03-26 | 2025-03-24 | 0.155 | 690,000 | +0 | 0.07% | 106,950 |
| 2025-03-25 | 2025-03-21 | 0.154 | 690,000 | +0 | 0.07% | 106,260 |
| 2025-03-24 | 2025-03-20 | 0.152 | 690,000 | +0 | 0.07% | 104,880 |
| 2025-03-21 | 2025-03-19 | 0.155 | 690,000 | +0 | 0.07% | 106,950 |
| 2025-03-20 | 2025-03-18 | 0.157 | 690,000 | +0 | 0.07% | 108,330 |
| 2025-03-19 | 2025-03-17 | 0.154 | 690,000 | +0 | 0.07% | 106,260 |
| 2025-03-18 | 2025-03-14 | 0.155 | 690,000 | +0 | 0.07% | 106,950 |
| 2025-03-17 | 2025-03-13 | 0.155 | 690,000 | +0 | 0.07% | 106,950 |
| 2025-03-14 | 2025-03-12 | 0.151 | 690,000 | +0 | 0.07% | 104,190 |
| 2025-03-13 | 2025-03-11 | 0.152 | 690,000 | +0 | 0.07% | 104,880 |
| 2025-03-12 | 2025-03-10 | 0.154 | 690,000 | +0 | 0.07% | 106,260 |
| 2025-03-11 | 2025-03-07 | 0.154 | 690,000 | +0 | 0.07% | 106,260 |
| 2025-03-10 | 2025-03-06 | 0.141 | 690,000 | +0 | 0.07% | 97,290 |
| 2025-03-07 | 2025-03-05 | 0.128 | 690,000 | +0 | 0.07% | 88,320 |
| 2025-03-06 | 2025-03-04 | 0.112 | 690,000 | +0 | 0.07% | 77,280 |
| 2025-03-05 | 2025-03-03 | 0.107 | 690,000 | +0 | 0.07% | 73,830 |
| 2025-03-04 | 2025-02-28 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-03-03 | 2025-02-27 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-02-28 | 2025-02-26 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-02-27 | 2025-02-25 | 0.101 | 690,000 | +0 | 0.07% | 69,690 |
| 2025-02-26 | 2025-02-24 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-02-20 | 2025-02-18 | 0.101 | 690,000 | +0 | 0.07% | 69,690 |
| 2025-02-19 | 2025-02-17 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-02-18 | 2025-02-14 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-02-17 | 2025-02-13 | 0.091 | 690,000 | +0 | 0.07% | 62,790 |
| 2025-02-14 | 2025-02-12 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-02-13 | 2025-02-11 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-02-12 | 2025-02-10 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2025-02-11 | 2025-02-07 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2025-02-10 | 2025-02-06 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2025-02-07 | 2025-02-05 | 0.107 | 690,000 | +0 | 0.07% | 73,830 |
| 2025-02-06 | 2025-02-04 | 0.107 | 690,000 | +0 | 0.07% | 73,830 |
| 2025-02-05 | 2025-02-03 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2025-02-04 | 2025-01-28 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2025-02-03 | 2025-01-24 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-01-27 | 2025-01-23 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-01-24 | 2025-01-22 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-01-23 | 2025-01-21 | 0.097 | 690,000 | +0 | 0.07% | 66,930 |
| 2025-01-22 | 2025-01-20 | 0.099 | 690,000 | +0 | 0.07% | 68,310 |
| 2025-01-21 | 2025-01-17 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-01-20 | 2025-01-16 | 0.101 | 690,000 | +0 | 0.07% | 69,690 |
| 2025-01-17 | 2025-01-15 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2025-01-16 | 2025-01-14 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-01-15 | 2025-01-13 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-01-13 | 2025-01-09 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2025-01-10 | 2025-01-08 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-01-09 | 2025-01-07 | 0.102 | 690,000 | +0 | 0.07% | 70,380 |
| 2025-01-08 | 2025-01-06 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-01-07 | 2025-01-03 | 0.104 | 690,000 | +0 | 0.07% | 71,760 |
| 2025-01-06 | 2025-01-02 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2025-01-03 | 2024-12-31 | 0.097 | 690,000 | +0 | 0.07% | 66,930 |
| 2025-01-02 | 2024-12-27 | 0.099 | 690,000 | +0 | 0.07% | 68,310 |
| 2024-12-30 | 2024-12-24 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 690,000 | +0 | 0.07% | 69,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2024-12-20 | 2024-12-18 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2024-12-19 | 2024-12-17 | 0.112 | 690,000 | +0 | 0.07% | 77,280 |
| 2024-12-18 | 2024-12-16 | 0.111 | 690,000 | +0 | 0.07% | 76,590 |
| 2024-12-17 | 2024-12-13 | 0.114 | 690,000 | +0 | 0.07% | 78,660 |
| 2024-12-16 | 2024-12-12 | 0.110 | 690,000 | +0 | 0.07% | 75,900 |
| 2024-12-13 | 2024-12-11 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2024-12-12 | 2024-12-10 | 0.105 | 690,000 | +0 | 0.07% | 72,450 |
| 2024-12-11 | 2024-12-09 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2024-12-10 | 2024-12-06 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2024-12-09 | 2024-12-05 | 0.108 | 690,000 | +0 | 0.07% | 74,520 |
| 2024-12-06 | 2024-12-04 | 0.109 | 690,000 | +0 | 0.07% | 75,210 |
| 2024-12-05 | 2024-12-03 | 0.110 | 690,000 | +0 | 0.07% | 75,900 |
| 2024-12-04 | 2024-12-02 | 0.107 | 690,000 | +0 | 0.07% | 73,830 |
| 2024-12-03 | 2024-11-29 | 0.110 | 690,000 | +0 | 0.07% | 75,900 |
| 2024-12-02 | 2024-11-28 | 0.110 | 690,000 | +0 | 0.07% | 75,900 |
| 2024-11-29 | 2024-11-27 | 0.109 | 690,000 | +0 | 0.07% | 75,210 |
| 2024-11-28 | 2024-11-26 | 0.109 | 690,000 | +0 | 0.07% | 75,210 |
| 2024-11-27 | 2024-11-25 | 0.103 | 690,000 | +0 | 0.07% | 71,070 |
| 2024-11-26 | 2024-11-22 | 0.106 | 690,000 | +0 | 0.07% | 73,140 |
| 2024-11-25 | 2024-11-21 | 0.118 | 690,000 | +0 | 0.07% | 81,420 |
| 2024-11-22 | 2024-11-20 | 0.118 | 690,000 | +0 | 0.07% | 81,420 |
| 2024-11-21 | 2024-11-19 | 0.116 | 690,000 | +0 | 0.07% | 80,040 |
| 2024-11-20 | 2024-11-18 | 0.119 | 690,000 | +0 | 0.07% | 82,110 |
| 2024-11-19 | 2024-11-15 | 0.120 | 690,000 | +0 | 0.07% | 82,800 |
| 2024-11-18 | 2024-11-14 | 0.119 | 690,000 | +0 | 0.07% | 82,110 |
| 2024-11-15 | 2024-11-13 | 0.119 | 690,000 | +0 | 0.07% | 82,110 |
| 2024-11-14 | 2024-11-12 | 0.116 | 690,000 | +0 | 0.07% | 80,040 |
| 2024-11-13 | 2024-11-11 | 0.123 | 690,000 | +0 | 0.07% | 84,870 |
| 2024-11-12 | 2024-11-08 | 0.124 | 690,000 | +0 | 0.07% | 85,560 |
| 2024-11-11 | 2024-11-07 | 0.120 | 690,000 | +0 | 0.07% | 82,800 |
| 2024-11-08 | 2024-11-06 | 0.122 | 690,000 | +0 | 0.07% | 84,180 |
| 2024-11-07 | 2024-11-05 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2024-11-06 | 2024-11-04 | 0.130 | 690,000 | +0 | 0.07% | 89,700 |
| 2024-11-05 | 2024-11-01 | 0.130 | 690,000 | +0 | 0.07% | 89,700 |
| 2024-11-04 | 2024-10-31 | 0.130 | 690,000 | +0 | 0.07% | 89,700 |
| 2024-11-01 | 2024-10-30 | 0.132 | 690,000 | +0 | 0.07% | 91,080 |
| 2024-10-31 | 2024-10-29 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2024-10-30 | 2024-10-28 | 0.128 | 690,000 | +0 | 0.07% | 88,320 |
| 2024-10-29 | 2024-10-25 | 0.130 | 690,000 | +0 | 0.07% | 89,700 |
| 2024-10-28 | 2024-10-24 | 0.131 | 690,000 | +0 | 0.07% | 90,390 |
| 2024-10-25 | 2024-10-23 | 0.130 | 690,000 | +0 | 0.07% | 89,700 |
| 2024-10-24 | 2024-10-22 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2024-10-23 | 2024-10-21 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2024-10-22 | 2024-10-18 | 0.128 | 690,000 | +0 | 0.07% | 88,320 |
| 2024-10-21 | 2024-10-17 | 0.132 | 690,000 | +0 | 0.07% | 91,080 |
| 2024-10-18 | 2024-10-16 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2024-10-17 | 2024-10-15 | 0.131 | 690,000 | +0 | 0.07% | 90,390 |
| 2024-10-16 | 2024-10-14 | 0.131 | 690,000 | +0 | 0.07% | 90,390 |
| 2024-10-15 | 2024-10-10 | 0.132 | 690,000 | +0 | 0.07% | 91,080 |
| 2024-10-14 | 2024-10-09 | 0.131 | 690,000 | +0 | 0.07% | 90,390 |
| 2024-10-10 | 2024-10-08 | 0.131 | 690,000 | +0 | 0.07% | 90,390 |
| 2024-10-09 | 2024-10-07 | 0.130 | 690,000 | +0 | 0.07% | 89,700 |
| 2024-10-08 | 2024-10-04 | 0.125 | 690,000 | +0 | 0.07% | 86,250 |
| 2024-10-07 | 2024-10-03 | 0.125 | 690,000 | +0 | 0.07% | 86,250 |
| 2024-10-04 | 2024-10-02 | 0.120 | 690,000 | +0 | 0.07% | 82,800 |
| 2024-10-03 | 2024-09-30 | 0.121 | 690,000 | +0 | 0.07% | 83,490 |
| 2024-10-02 | 2024-09-27 | 0.115 | 690,000 | +0 | 0.07% | 79,350 |
| 2024-09-30 | 2024-09-26 | 0.114 | 690,000 | +0 | 0.07% | 78,660 |
| 2024-09-27 | 2024-09-25 | 0.113 | 690,000 | +0 | 0.07% | 77,970 |
| 2024-09-26 | 2024-09-24 | 0.115 | 690,000 | +0 | 0.07% | 79,350 |
| 2024-09-25 | 2024-09-23 | 0.115 | 690,000 | +0 | 0.07% | 79,350 |
| 2024-09-24 | 2024-09-20 | 0.116 | 690,000 | +0 | 0.07% | 80,040 |
| 2024-09-23 | 2024-09-19 | 0.116 | 690,000 | +0 | 0.07% | 80,040 |
| 2024-09-20 | 2024-09-17 | 0.116 | 690,000 | +0 | 0.07% | 80,040 |
| 2024-09-19 | 2024-09-16 | 0.117 | 690,000 | +0 | 0.07% | 80,730 |
| 2024-09-17 | 2024-09-13 | 0.125 | 690,000 | +0 | 0.07% | 86,250 |
| 2024-09-16 | 2024-09-12 | 0.128 | 690,000 | +0 | 0.07% | 88,320 |
| 2024-09-13 | 2024-09-11 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2024-09-12 | 2024-09-10 | 0.129 | 690,000 | +0 | 0.07% | 89,010 |
| 2024-09-11 | 2024-09-09 | 0.130 | 690,000 | +0 | 0.07% | 89,700 |
| 2024-09-10 | 2024-09-05 | 0.131 | 690,000 | +0 | 0.07% | 90,390 |
| 2024-09-09 | 2024-09-04 | 0.135 | 690,000 | +0 | 0.07% | 93,150 |
| 2024-09-05 | 2024-09-03 | 0.128 | 690,000 | +0 | 0.07% | 88,320 |
| 2024-09-04 | 2024-09-02 | 0.139 | 690,000 | +0 | 0.07% | 95,910 |
| 2024-09-03 | 2024-08-30 | 0.136 | 690,000 | +0 | 0.07% | 93,840 |
| 2024-09-02 | 2024-08-29 | 0.131 | 690,000 | +0 | 0.07% | 90,390 |
| 2024-08-30 | 2024-08-28 | 0.136 | 690,000 | +0 | 0.07% | 93,840 |
| 2024-08-29 | 2024-08-27 | 0.136 | 690,000 | +0 | 0.07% | 93,840 |
| 2024-08-28 | 2024-08-26 | 0.136 | 690,000 | +0 | 0.07% | 93,840 |
| 2024-08-27 | 2024-08-23 | 0.139 | 690,000 | +0 | 0.07% | 95,910 |
| 2024-08-26 | 2024-08-22 | 0.139 | 690,000 | +0 | 0.07% | 95,910 |
| 2024-08-23 | 2024-08-21 | 0.144 | 690,000 | +0 | 0.07% | 99,360 |
| 2024-08-22 | 2024-08-20 | 0.140 | 690,000 | +0 | 0.07% | 96,600 |
| 2024-08-21 | 2024-08-19 | 0.144 | 690,000 | +0 | 0.07% | 99,360 |
| 2024-08-20 | 2024-08-16 | 0.145 | 690,000 | +0 | 0.07% | 100,050 |
| 2024-08-19 | 2024-08-15 | 0.145 | 690,000 | +0 | 0.07% | 100,050 |
| 2024-08-16 | 2024-08-14 | 0.145 | 690,000 | +0 | 0.07% | 100,050 |
| 2024-08-15 | 2024-08-13 | 0.146 | 690,000 | +0 | 0.07% | 100,740 |
| 2024-08-14 | 2024-08-12 | 0.147 | 690,000 | +0 | 0.07% | 101,430 |
| 2024-08-13 | 2024-08-09 | 0.145 | 690,000 | +0 | 0.07% | 100,050 |
| 2024-08-12 | 2024-08-08 | 0.142 | 690,000 | +0 | 0.07% | 97,980 |
| 2024-08-09 | 2024-08-07 | 0.144 | 690,000 | +0 | 0.07% | 99,360 |
| 2024-08-08 | 2024-08-06 | 0.144 | 690,000 | +0 | 0.07% | 99,360 |
| 2024-08-07 | 2024-08-05 | 0.142 | 690,000 | +0 | 0.07% | 97,980 |
| 2024-08-06 | 2024-08-02 | 0.150 | 690,000 | +0 | 0.07% | 103,500 |
| 2024-08-05 | 2024-08-01 | 0.150 | 690,000 | +0 | 0.07% | 103,500 |
| 2024-08-02 | 2024-07-31 | 0.150 | 690,000 | +0 | 0.07% | 103,500 |
| 2024-08-01 | 2024-07-30 | 0.141 | 690,000 | +0 | 0.07% | 97,290 |
| 2024-07-31 | 2024-07-29 | 0.139 | 690,000 | +0 | 0.07% | 95,910 |
| 2024-07-30 | 2024-07-26 | 0.139 | 690,000 | +0 | 0.07% | 95,910 |
| 2024-07-29 | 2024-07-25 | 0.140 | 690,000 | +0 | 0.07% | 96,600 |
| 2024-07-26 | 2024-07-24 | 0.140 | 690,000 | +0 | 0.07% | 96,600 |
| 2024-07-25 | 2024-07-23 | 0.140 | 690,000 | +0 | 0.07% | 96,600 |
| 2024-07-24 | 2024-07-22 | 0.141 | 690,000 | +0 | 0.07% | 97,290 |
| 2024-07-23 | 2024-07-19 | 0.141 | 690,000 | +0 | 0.07% | 97,290 |
| 2024-07-22 | 2024-07-18 | 0.141 | 690,000 | +0 | 0.07% | 97,290 |
| 2024-07-19 | 2024-07-17 | 0.141 | 690,000 | +0 | 0.07% | 97,290 |
| 2024-07-18 | 2024-07-16 | 0.145 | 690,000 | +0 | 0.07% | 100,050 |
| 2024-07-17 | 2024-07-15 | 0.145 | 690,000 | +0 | 0.07% | 100,050 |
| 2024-07-16 | 2024-07-12 | 0.154 | 690,000 | +0 | 0.07% | 106,260 |
| 2024-07-15 | 2024-07-11 | 0.150 | 690,000 | +0 | 0.07% | 103,500 |
| 2024-07-12 | 2024-07-10 | 0.148 | 690,000 | +0 | 0.07% | 102,120 |
| 2024-07-11 | 2024-07-09 | 0.147 | 690,000 | +0 | 0.07% | 101,430 |
| 2024-07-10 | 2024-07-08 | 0.147 | 690,000 | +0 | 0.07% | 101,430 |
| 2024-07-09 | 2024-07-05 | 0.142 | 690,000 | +0 | 0.07% | 97,980 |
| 2024-07-08 | 2024-07-04 | 0.153 | 690,000 | +0 | 0.07% | 105,570 |
| 2024-07-05 | 2024-07-03 | 0.155 | 690,000 | +0 | 0.07% | 106,950 |
| 2024-07-04 | 2024-07-02 | 0.159 | 690,000 | +0 | 0.07% | 109,710 |
| 2024-07-03 | 2024-06-28 | 0.159 | 690,000 | +0 | 0.07% | 109,710 |
| 2024-07-02 | 2024-06-27 | 0.152 | 690,000 | +0 | 0.07% | 104,880 |
| 2024-06-28 | 2024-06-26 | 0.152 | 690,000 | +0 | 0.07% | 104,880 |
| 2024-06-27 | 2024-06-25 | 0.157 | 690,000 | +0 | 0.07% | 108,330 |
| 2024-06-26 | 2024-06-24 | 0.156 | 690,000 | +0 | 0.07% | 107,640 |
| 2024-06-25 | 2024-06-21 | 0.162 | 690,000 | +0 | 0.07% | 111,780 |
| 2024-06-24 | 2024-06-20 | 0.154 | 690,000 | +0 | 0.07% | 106,260 |
| 2024-06-21 | 2024-06-19 | 0.145 | 690,000 | +0 | 0.07% | 100,050 |
| 2024-06-20 | 2024-06-18 | 0.146 | 690,000 | +0 | 0.07% | 100,740 |
| 2024-06-19 | 2024-06-17 | 0.162 | 690,000 | +0 | 0.07% | 111,780 |
| 2024-06-18 | 2024-06-14 | 0.168 | 690,000 | +0 | 0.07% | 115,920 |
| 2024-06-17 | 2024-06-13 | 0.156 | 690,000 | +0 | 0.07% | 107,640 |
| 2024-06-14 | 2024-06-12 | 0.158 | 690,000 | +0 | 0.07% | 109,020 |
| 2024-06-13 | 2024-06-11 | 0.162 | 690,000 | +0 | 0.07% | 111,780 |
| 2024-06-12 | 2024-06-07 | 0.160 | 690,000 | +0 | 0.07% | 110,400 |
| 2024-06-11 | 2024-06-06 | 0.164 | 690,000 | +0 | 0.07% | 113,160 |
| 2024-06-07 | 2024-06-05 | 0.177 | 690,000 | +0 | 0.07% | 122,130 |
| 2024-06-06 | 2024-06-04 | 0.178 | 690,000 | +0 | 0.07% | 122,820 |
| 2024-06-05 | 2024-06-03 | 0.180 | 690,000 | +0 | 0.07% | 124,200 |
| 2024-06-04 | 2024-05-31 | 0.189 | 690,000 | +0 | 0.07% | 130,410 |
| 2024-06-03 | 2024-05-30 | 0.168 | 690,000 | +0 | 0.07% | 115,920 |
| 2024-05-31 | 2024-05-29 | 0.166 | 690,000 | +0 | 0.07% | 114,540 |
| 2024-05-30 | 2024-05-28 | 0.167 | 690,000 | +0 | 0.07% | 115,230 |
| 2024-05-29 | 2024-05-27 | 0.170 | 690,000 | +0 | 0.07% | 117,300 |
| 2024-05-28 | 2024-05-24 | 0.168 | 690,000 | +0 | 0.07% | 115,920 |
| 2024-05-27 | 2024-05-23 | 0.169 | 690,000 | +0 | 0.07% | 116,610 |
| 2024-05-24 | 2024-05-22 | 0.166 | 690,000 | +0 | 0.07% | 114,540 |
| 2024-05-23 | 2024-05-21 | 0.164 | 690,000 | +0 | 0.07% | 113,160 |
| 2024-05-22 | 2024-05-20 | 0.161 | 690,000 | +0 | 0.07% | 111,090 |
| 2024-05-21 | 2024-05-17 | 0.179 | 690,000 | +0 | 0.07% | 123,510 |
| 2024-05-20 | 2024-05-16 | 0.169 | 690,000 | +0 | 0.07% | 116,610 |
| 2024-05-17 | 2024-05-14 | 0.168 | 690,000 | +0 | 0.07% | 115,920 |
| 2024-05-16 | 2024-05-13 | 0.166 | 690,000 | +0 | 0.07% | 114,540 |
| 2024-05-14 | 2024-05-10 | 0.175 | 690,000 | +0 | 0.07% | 120,750 |
| 2024-05-13 | 2024-05-09 | 0.173 | 690,000 | +0 | 0.07% | 119,370 |
| 2024-05-10 | 2024-05-08 | 0.175 | 690,000 | +0 | 0.07% | 120,750 |
| 2024-05-09 | 2024-05-07 | 0.183 | 690,000 | +0 | 0.07% | 126,270 |
| 2024-05-08 | 2024-05-06 | 0.183 | 690,000 | +0 | 0.07% | 126,270 |
| 2024-05-07 | 2024-05-03 | 0.196 | 690,000 | +0 | 0.07% | 135,240 |
| 2024-05-06 | 2024-05-02 | 0.195 | 690,000 | +0 | 0.07% | 134,550 |
| 2024-05-03 | 2024-04-30 | 0.213 | 690,000 | +0 | 0.07% | 146,970 |
| 2024-05-02 | 2024-04-29 | 0.189 | 690,000 | +0 | 0.07% | 130,410 |
| 2024-04-30 | 2024-04-26 | 0.180 | 690,000 | +0 | 0.07% | 124,200 |
| 2024-04-29 | 2024-04-25 | 0.189 | 690,000 | +0 | 0.07% | 130,410 |
| 2024-04-26 | 2024-04-24 | 0.188 | 690,000 | +0 | 0.07% | 129,720 |
| 2024-04-25 | 2024-04-23 | 0.190 | 690,000 | +0 | 0.07% | 131,100 |
| 2024-04-24 | 2024-04-22 | 0.190 | 690,000 | +0 | 0.07% | 131,100 |
| 2024-04-23 | 2024-04-19 | 0.190 | 690,000 | +0 | 0.07% | 131,100 |
| 2024-04-22 | 2024-04-18 | 0.190 | 690,000 | +0 | 0.07% | 131,100 |
| 2024-04-19 | 2024-04-17 | 0.190 | 690,000 | +0 | 0.07% | 131,100 |
| 2024-04-18 | 2024-04-16 | 0.198 | 690,000 | +0 | 0.07% | 136,620 |
| 2024-04-17 | 2024-04-15 | 0.200 | 690,000 | +0 | 0.07% | 138,000 |
| 2024-04-16 | 2024-04-12 | 0.201 | 690,000 | +0 | 0.07% | 138,690 |
| 2024-04-15 | 2024-04-11 | 0.205 | 690,000 | +0 | 0.07% | 141,450 |
| 2024-04-12 | 2024-04-10 | 0.203 | 690,000 | +0 | 0.07% | 140,070 |
| 2024-04-11 | 2024-04-09 | 0.216 | 690,000 | +0 | 0.07% | 149,040 |
| 2024-04-10 | 2024-04-08 | 0.216 | 690,000 | +0 | 0.07% | 149,040 |
| 2024-04-09 | 2024-04-05 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2024-04-08 | 2024-04-03 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2024-04-05 | 2024-04-02 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2024-04-03 | 2024-03-28 | 0.225 | 690,000 | +0 | 0.07% | 155,250 |
| 2024-04-02 | 2024-03-27 | 0.210 | 690,000 | +0 | 0.07% | 144,900 |
| 2024-03-28 | 2024-03-26 | 0.203 | 690,000 | +0 | 0.07% | 140,070 |
| 2024-03-27 | 2024-03-25 | 0.215 | 690,000 | +0 | 0.07% | 148,350 |
| 2024-03-26 | 2024-03-22 | 0.218 | 690,000 | +0 | 0.07% | 150,420 |
| 2024-03-25 | 2024-03-21 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2024-03-22 | 2024-03-20 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2024-03-21 | 2024-03-19 | 0.219 | 690,000 | +0 | 0.07% | 151,110 |
| 2024-03-20 | 2024-03-18 | 0.210 | 690,000 | +0 | 0.07% | 144,900 |
| 2024-03-19 | 2024-03-15 | 0.215 | 690,000 | +0 | 0.07% | 148,350 |
| 2024-03-18 | 2024-03-14 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2024-03-15 | 2024-03-13 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2024-03-14 | 2024-03-12 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2024-03-13 | 2024-03-11 | 0.219 | 690,000 | +0 | 0.07% | 151,110 |
| 2024-03-12 | 2024-03-08 | 0.200 | 690,000 | +0 | 0.07% | 138,000 |
| 2024-03-11 | 2024-03-07 | 0.206 | 690,000 | +0 | 0.07% | 142,140 |
| 2024-03-08 | 2024-03-06 | 0.209 | 690,000 | +0 | 0.07% | 144,210 |
| 2024-03-07 | 2024-03-05 | 0.205 | 690,000 | +0 | 0.07% | 141,450 |
| 2024-03-06 | 2024-03-04 | 0.193 | 690,000 | +0 | 0.07% | 133,170 |
| 2024-03-05 | 2024-03-01 | 0.195 | 690,000 | +0 | 0.07% | 134,550 |
| 2024-03-04 | 2024-02-29 | 0.240 | 690,000 | +0 | 0.07% | 165,600 |
| 2024-03-01 | 2024-02-28 | 0.217 | 690,000 | +0 | 0.07% | 149,730 |
| 2024-02-29 | 2024-02-27 | 0.215 | 690,000 | +0 | 0.07% | 148,350 |
| 2024-02-28 | 2024-02-26 | 0.224 | 690,000 | +0 | 0.07% | 154,560 |
| 2024-02-27 | 2024-02-23 | 0.224 | 690,000 | +0 | 0.07% | 154,560 |
| 2024-02-26 | 2024-02-22 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2024-02-23 | 2024-02-21 | 0.232 | 690,000 | +0 | 0.07% | 160,080 |
| 2024-02-22 | 2024-02-20 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2024-02-21 | 2024-02-19 | 0.231 | 690,000 | +0 | 0.07% | 159,390 |
| 2024-02-20 | 2024-02-16 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2024-02-19 | 2024-02-15 | 0.238 | 690,000 | +0 | 0.07% | 164,220 |
| 2024-02-16 | 2024-02-14 | 0.238 | 690,000 | +0 | 0.07% | 164,220 |
| 2024-02-15 | 2024-02-09 | 0.249 | 690,000 | +0 | 0.07% | 171,810 |
| 2024-02-14 | 2024-02-07 | 0.233 | 690,000 | +0 | 0.07% | 160,770 |
| 2024-02-08 | 2024-02-06 | 0.242 | 690,000 | +0 | 0.07% | 166,980 |
| 2024-02-07 | 2024-02-05 | 0.249 | 690,000 | +0 | 0.07% | 171,810 |
| 2024-02-06 | 2024-02-02 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2024-02-05 | 2024-02-01 | 0.224 | 690,000 | +0 | 0.07% | 154,560 |
| 2024-02-02 | 2024-01-31 | 0.198 | 690,000 | +0 | 0.07% | 136,620 |
| 2024-02-01 | 2024-01-30 | 0.219 | 690,000 | +0 | 0.07% | 151,110 |
| 2024-01-31 | 2024-01-29 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2024-01-30 | 2024-01-26 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2024-01-29 | 2024-01-25 | 0.209 | 690,000 | +0 | 0.07% | 144,210 |
| 2024-01-26 | 2024-01-24 | 0.201 | 690,000 | +0 | 0.07% | 138,690 |
| 2024-01-25 | 2024-01-23 | 0.214 | 690,000 | +0 | 0.07% | 147,660 |
| 2024-01-24 | 2024-01-22 | 0.212 | 690,000 | +0 | 0.07% | 146,280 |
| 2024-01-23 | 2024-01-19 | 0.225 | 690,000 | +0 | 0.07% | 155,250 |
| 2024-01-22 | 2024-01-18 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2024-01-19 | 2024-01-17 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2024-01-18 | 2024-01-16 | 0.249 | 690,000 | +0 | 0.07% | 171,810 |
| 2024-01-17 | 2024-01-15 | 0.243 | 690,000 | +0 | 0.07% | 167,670 |
| 2024-01-16 | 2024-01-12 | 0.248 | 690,000 | +0 | 0.07% | 171,120 |
| 2024-01-15 | 2024-01-11 | 0.255 | 690,000 | +0 | 0.07% | 175,950 |
| 2024-01-12 | 2024-01-10 | 0.249 | 690,000 | +0 | 0.07% | 171,810 |
| 2024-01-11 | 2024-01-09 | 0.255 | 690,000 | +0 | 0.07% | 175,950 |
| 2024-01-10 | 2024-01-08 | 0.244 | 690,000 | +0 | 0.07% | 168,360 |
| 2024-01-09 | 2024-01-05 | 0.230 | 690,000 | +0 | 0.07% | 158,700 |
| 2024-01-08 | 2024-01-04 | 0.225 | 690,000 | +0 | 0.07% | 155,250 |
| 2024-01-05 | 2024-01-03 | 0.224 | 690,000 | +0 | 0.07% | 154,560 |
| 2024-01-04 | 2024-01-02 | 0.229 | 690,000 | +0 | 0.07% | 158,010 |
| 2024-01-03 | 2023-12-29 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2024-01-02 | 2023-12-28 | 0.237 | 690,000 | +0 | 0.07% | 163,530 |
| 2023-12-29 | 2023-12-27 | 0.232 | 690,000 | +0 | 0.07% | 160,080 |
| 2023-12-28 | 2023-12-22 | 0.232 | 690,000 | +0 | 0.07% | 160,080 |
| 2023-12-27 | 2023-12-21 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2023-12-22 | 2023-12-20 | 0.255 | 690,000 | +0 | 0.07% | 175,950 |
| 2023-12-21 | 2023-12-19 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2023-12-20 | 2023-12-18 | 0.236 | 690,000 | +0 | 0.07% | 162,840 |
| 2023-12-19 | 2023-12-15 | 0.236 | 690,000 | +0 | 0.07% | 162,840 |
| 2023-12-18 | 2023-12-14 | 0.235 | 690,000 | +0 | 0.07% | 162,150 |
| 2023-12-15 | 2023-12-13 | 0.236 | 690,000 | +0 | 0.07% | 162,840 |
| 2023-12-14 | 2023-12-12 | 0.249 | 690,000 | +0 | 0.07% | 171,810 |
| 2023-12-13 | 2023-12-11 | 0.255 | 690,000 | +0 | 0.07% | 175,950 |
| 2023-12-12 | 2023-12-08 | 0.245 | 690,000 | +0 | 0.07% | 169,050 |
| 2023-12-11 | 2023-12-07 | 0.255 | 690,000 | +0 | 0.07% | 175,950 |
| 2023-12-08 | 2023-12-06 | 0.270 | 690,000 | +0 | 0.07% | 186,300 |
| 2023-12-07 | 2023-12-05 | 0.270 | 690,000 | +0 | 0.07% | 186,300 |
| 2023-12-06 | 2023-12-04 | 0.248 | 690,000 | +0 | 0.07% | 171,120 |
| 2023-12-05 | 2023-12-01 | 0.240 | 690,000 | +0 | 0.07% | 165,600 |
| 2023-12-04 | 2023-11-30 | 0.227 | 690,000 | +0 | 0.07% | 156,630 |
| 2023-12-01 | 2023-11-29 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2023-11-30 | 2023-11-28 | 0.222 | 690,000 | +0 | 0.07% | 153,180 |
| 2023-11-29 | 2023-11-27 | 0.222 | 690,000 | +0 | 0.07% | 153,180 |
| 2023-11-28 | 2023-11-24 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2023-11-27 | 2023-11-23 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2023-11-24 | 2023-11-22 | 0.223 | 690,000 | +0 | 0.07% | 153,870 |
| 2023-11-23 | 2023-11-21 | 0.222 | 690,000 | +0 | 0.07% | 153,180 |
| 2023-11-22 | 2023-11-20 | 0.219 | 690,000 | +0 | 0.07% | 151,110 |
| 2023-11-21 | 2023-11-17 | 0.219 | 690,000 | +0 | 0.07% | 151,110 |
| 2023-11-20 | 2023-11-16 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2023-11-17 | 2023-11-15 | 0.219 | 690,000 | +0 | 0.07% | 151,110 |
| 2023-11-16 | 2023-11-14 | 0.217 | 690,000 | +0 | 0.07% | 149,730 |
| 2023-11-15 | 2023-11-13 | 0.216 | 690,000 | +0 | 0.07% | 149,040 |
| 2023-11-14 | 2023-11-10 | 0.210 | 690,000 | +0 | 0.07% | 144,900 |
| 2023-11-13 | 2023-11-09 | 0.200 | 690,000 | +0 | 0.07% | 138,000 |
| 2023-11-10 | 2023-11-08 | 0.202 | 690,000 | +0 | 0.07% | 139,380 |
| 2023-11-09 | 2023-11-07 | 0.202 | 690,000 | +0 | 0.07% | 139,380 |
| 2023-11-08 | 2023-11-06 | 0.205 | 690,000 | +0 | 0.07% | 141,450 |
| 2023-11-07 | 2023-11-03 | 0.207 | 690,000 | +0 | 0.07% | 142,830 |
| 2023-11-06 | 2023-11-02 | 0.203 | 690,000 | +0 | 0.07% | 140,070 |
| 2023-11-03 | 2023-11-01 | 0.210 | 690,000 | +0 | 0.07% | 144,900 |
| 2023-11-02 | 2023-10-31 | 0.221 | 690,000 | +0 | 0.07% | 152,490 |
| 2023-11-01 | 2023-10-30 | 0.210 | 690,000 | +0 | 0.07% | 144,900 |
| 2023-10-31 | 2023-10-27 | 0.220 | 690,000 | +0 | 0.07% | 151,800 |
| 2023-10-30 | 2023-10-26 | 0.229 | 690,000 | +0 | 0.08% | 158,010 |
| 2023-10-27 | 2023-10-25 | 0.237 | 690,000 | +0 | 0.08% | 163,530 |
| 2023-10-26 | 2023-10-24 | 0.248 | 690,000 | +0 | 0.08% | 171,120 |
| 2023-10-25 | 2023-10-20 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-10-24 | 2023-10-19 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2023-10-20 | 2023-10-18 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-10-19 | 2023-10-17 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2023-10-18 | 2023-10-16 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2023-10-17 | 2023-10-13 | 0.245 | 690,000 | +0 | 0.08% | 169,050 |
| 2023-10-16 | 2023-10-12 | 0.238 | 690,000 | +0 | 0.08% | 164,220 |
| 2023-10-13 | 2023-10-11 | 0.230 | 690,000 | +0 | 0.08% | 158,700 |
| 2023-10-12 | 2023-10-10 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-10-11 | 2023-10-09 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2023-10-10 | 2023-10-06 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-10-09 | 2023-10-05 | 0.239 | 690,000 | +0 | 0.08% | 164,910 |
| 2023-10-06 | 2023-10-04 | 0.214 | 690,000 | +0 | 0.08% | 147,660 |
| 2023-10-05 | 2023-10-03 | 0.187 | 690,000 | +0 | 0.08% | 129,030 |
| 2023-10-04 | 2023-09-29 | 0.197 | 690,000 | +0 | 0.08% | 135,930 |
| 2023-10-03 | 2023-09-28 | 0.192 | 690,000 | +0 | 0.08% | 132,480 |
| 2023-09-29 | 2023-09-27 | 0.190 | 690,000 | +0 | 0.08% | 131,100 |
| 2023-09-28 | 2023-09-26 | 0.188 | 690,000 | +0 | 0.08% | 129,720 |
| 2023-09-27 | 2023-09-25 | 0.187 | 690,000 | +0 | 0.08% | 129,030 |
| 2023-09-26 | 2023-09-22 | 0.191 | 690,000 | +0 | 0.08% | 131,790 |
| 2023-09-25 | 2023-09-21 | 0.196 | 690,000 | +0 | 0.08% | 135,240 |
| 2023-09-22 | 2023-09-20 | 0.192 | 690,000 | +0 | 0.08% | 132,480 |
| 2023-09-21 | 2023-09-19 | 0.200 | 690,000 | +0 | 0.08% | 138,000 |
| 2023-09-20 | 2023-09-18 | 0.185 | 690,000 | +0 | 0.08% | 127,650 |
| 2023-09-19 | 2023-09-15 | 0.182 | 690,000 | +0 | 0.08% | 125,580 |
| 2023-09-18 | 2023-09-14 | 0.195 | 690,000 | +0 | 0.08% | 134,550 |
| 2023-09-15 | 2023-09-13 | 0.188 | 690,000 | +0 | 0.08% | 129,720 |
| 2023-09-14 | 2023-09-12 | 0.175 | 690,000 | +0 | 0.08% | 120,750 |
| 2023-09-13 | 2023-09-11 | 0.162 | 690,000 | +0 | 0.08% | 111,780 |
| 2023-09-12 | 2023-09-07 | 0.165 | 690,000 | +0 | 0.08% | 113,850 |
| 2023-09-11 | 2023-09-06 | 0.156 | 690,000 | +0 | 0.08% | 107,640 |
| 2023-09-07 | 2023-09-05 | 0.150 | 690,000 | +0 | 0.08% | 103,500 |
| 2023-09-06 | 2023-09-04 | 0.146 | 690,000 | +0 | 0.08% | 100,740 |
| 2023-09-05 | 2023-08-31 | 0.153 | 690,000 | +0 | 0.08% | 105,570 |
| 2023-09-04 | 2023-08-30 | 0.145 | 690,000 | +0 | 0.08% | 100,050 |
| 2023-08-31 | 2023-08-29 | 0.130 | 690,000 | +0 | 0.08% | 89,700 |
| 2023-08-30 | 2023-08-28 | 0.126 | 690,000 | +0 | 0.08% | 86,940 |
| 2023-08-29 | 2023-08-25 | 0.119 | 690,000 | +0 | 0.08% | 82,110 |
| 2023-08-28 | 2023-08-24 | 0.119 | 690,000 | +0 | 0.08% | 82,110 |
| 2023-08-25 | 2023-08-23 | 0.111 | 690,000 | +0 | 0.08% | 76,590 |
| 2023-08-24 | 2023-08-22 | 0.115 | 690,000 | +0 | 0.08% | 79,350 |
| 2023-08-23 | 2023-08-21 | 0.112 | 690,000 | +0 | 0.08% | 77,280 |
| 2023-08-22 | 2023-08-18 | 0.120 | 690,000 | +0 | 0.08% | 82,800 |
| 2023-08-21 | 2023-08-17 | 0.135 | 690,000 | +0 | 0.08% | 93,150 |
| 2023-08-18 | 2023-08-16 | 0.137 | 690,000 | +0 | 0.08% | 94,530 |
| 2023-08-17 | 2023-08-15 | 0.131 | 690,000 | +0 | 0.08% | 90,390 |
| 2023-08-16 | 2023-08-14 | 0.129 | 690,000 | +0 | 0.08% | 89,010 |
| 2023-08-15 | 2023-08-11 | 0.129 | 690,000 | +0 | 0.08% | 89,010 |
| 2023-08-14 | 2023-08-10 | 0.128 | 690,000 | +0 | 0.08% | 88,320 |
| 2023-08-11 | 2023-08-09 | 0.131 | 690,000 | +0 | 0.08% | 90,390 |
| 2023-08-10 | 2023-08-08 | 0.135 | 690,000 | +0 | 0.08% | 93,150 |
| 2023-08-09 | 2023-08-07 | 0.117 | 690,000 | +0 | 0.08% | 80,730 |
| 2023-08-08 | 2023-08-04 | 0.126 | 690,000 | +0 | 0.08% | 86,940 |
| 2023-08-07 | 2023-08-03 | 0.131 | 690,000 | +0 | 0.08% | 90,390 |
| 2023-08-04 | 2023-08-02 | 0.137 | 690,000 | +0 | 0.08% | 94,530 |
| 2023-08-03 | 2023-08-01 | 0.137 | 690,000 | +0 | 0.08% | 94,530 |
| 2023-08-02 | 2023-07-31 | 0.138 | 690,000 | +0 | 0.08% | 95,220 |
| 2023-08-01 | 2023-07-28 | 0.158 | 690,000 | +0 | 0.08% | 109,020 |
| 2023-07-31 | 2023-07-27 | 0.146 | 690,000 | +0 | 0.08% | 100,740 |
| 2023-07-28 | 2023-07-26 | 0.168 | 690,000 | +0 | 0.08% | 115,920 |
| 2023-07-27 | 2023-07-25 | 0.168 | 690,000 | +0 | 0.08% | 115,920 |
| 2023-07-26 | 2023-07-24 | 0.168 | 690,000 | +0 | 0.08% | 115,920 |
| 2023-07-25 | 2023-07-21 | 0.170 | 690,000 | +0 | 0.08% | 117,300 |
| 2023-07-24 | 2023-07-20 | 0.168 | 690,000 | +0 | 0.08% | 115,920 |
| 2023-07-21 | 2023-07-19 | 0.168 | 690,000 | +0 | 0.08% | 115,920 |
| 2023-07-20 | 2023-07-18 | 0.167 | 690,000 | +0 | 0.08% | 115,230 |
| 2023-07-19 | 2023-07-14 | 0.167 | 690,000 | +0 | 0.08% | 115,230 |
| 2023-07-18 | 2023-07-13 | 0.170 | 690,000 | +0 | 0.08% | 117,300 |
| 2023-07-14 | 2023-07-12 | 0.170 | 690,000 | +0 | 0.08% | 117,300 |
| 2023-07-13 | 2023-07-11 | 0.170 | 690,000 | +0 | 0.08% | 117,300 |
| 2023-07-12 | 2023-07-10 | 0.166 | 690,000 | +0 | 0.08% | 114,540 |
| 2023-07-11 | 2023-07-07 | 0.164 | 690,000 | +0 | 0.08% | 113,160 |
| 2023-07-10 | 2023-07-06 | 0.165 | 690,000 | +0 | 0.08% | 113,850 |
| 2023-07-07 | 2023-07-05 | 0.174 | 690,000 | +0 | 0.08% | 120,060 |
| 2023-07-06 | 2023-07-04 | 0.183 | 690,000 | +0 | 0.08% | 126,270 |
| 2023-07-05 | 2023-07-03 | 0.173 | 690,000 | +0 | 0.08% | 119,370 |
| 2023-07-04 | 2023-06-30 | 0.207 | 690,000 | +0 | 0.08% | 142,830 |
| 2023-07-03 | 2023-06-29 | 0.200 | 690,000 | +0 | 0.08% | 138,000 |
| 2023-06-30 | 2023-06-28 | 0.180 | 690,000 | +0 | 0.08% | 124,200 |
| 2023-06-29 | 2023-06-27 | 0.190 | 690,000 | +0 | 0.08% | 131,100 |
| 2023-06-28 | 2023-06-26 | 0.190 | 690,000 | +0 | 0.08% | 131,100 |
| 2023-06-27 | 2023-06-23 | 0.190 | 690,000 | +0 | 0.08% | 131,100 |
| 2023-06-26 | 2023-06-21 | 0.192 | 690,000 | +0 | 0.08% | 132,480 |
| 2023-06-23 | 2023-06-20 | 0.199 | 690,000 | +0 | 0.08% | 137,310 |
| 2023-06-21 | 2023-06-19 | 0.200 | 690,000 | +0 | 0.08% | 138,000 |
| 2023-06-20 | 2023-06-16 | 0.192 | 690,000 | +0 | 0.08% | 132,480 |
| 2023-06-19 | 2023-06-15 | 0.187 | 690,000 | +0 | 0.08% | 129,030 |
| 2023-06-16 | 2023-06-14 | 0.180 | 690,000 | +0 | 0.08% | 124,200 |
| 2023-06-15 | 2023-06-13 | 0.162 | 690,000 | +0 | 0.08% | 111,780 |
| 2023-06-14 | 2023-06-12 | 0.170 | 690,000 | +0 | 0.08% | 117,300 |
| 2023-06-13 | 2023-06-09 | 0.164 | 690,000 | +0 | 0.08% | 113,160 |
| 2023-06-12 | 2023-06-08 | 0.170 | 690,000 | +0 | 0.08% | 117,300 |
| 2023-06-09 | 2023-06-07 | 0.181 | 690,000 | +0 | 0.08% | 124,890 |
| 2023-06-08 | 2023-06-06 | 0.180 | 690,000 | +0 | 0.08% | 124,200 |
| 2023-06-07 | 2023-06-05 | 0.185 | 690,000 | +0 | 0.08% | 127,650 |
| 2023-06-06 | 2023-06-02 | 0.199 | 690,000 | +0 | 0.08% | 137,310 |
| 2023-06-05 | 2023-06-01 | 0.200 | 690,000 | +0 | 0.08% | 138,000 |
| 2023-06-02 | 2023-05-31 | 0.218 | 690,000 | +0 | 0.08% | 150,420 |
| 2023-06-01 | 2023-05-30 | 0.229 | 690,000 | +0 | 0.08% | 158,010 |
| 2023-05-31 | 2023-05-29 | 0.235 | 690,000 | +0 | 0.08% | 162,150 |
| 2023-05-30 | 2023-05-25 | 0.222 | 690,000 | +0 | 0.08% | 153,180 |
| 2023-05-29 | 2023-05-24 | 0.240 | 690,000 | +0 | 0.08% | 165,600 |
| 2023-05-25 | 2023-05-23 | 0.238 | 690,000 | +0 | 0.08% | 164,220 |
| 2023-05-24 | 2023-05-22 | 0.238 | 690,000 | +0 | 0.08% | 164,220 |
| 2023-05-23 | 2023-05-19 | 0.236 | 690,000 | +0 | 0.08% | 162,840 |
| 2023-05-22 | 2023-05-18 | 0.237 | 690,000 | +0 | 0.08% | 163,530 |
| 2023-05-19 | 2023-05-17 | 0.237 | 690,000 | +0 | 0.08% | 163,530 |
| 2023-05-18 | 2023-05-16 | 0.245 | 690,000 | +0 | 0.08% | 169,050 |
| 2023-05-17 | 2023-05-15 | 0.235 | 690,000 | +0 | 0.08% | 162,150 |
| 2023-05-16 | 2023-05-12 | 0.233 | 690,000 | +0 | 0.08% | 160,770 |
| 2023-05-15 | 2023-05-11 | 0.239 | 690,000 | +0 | 0.08% | 164,910 |
| 2023-05-12 | 2023-05-10 | 0.239 | 690,000 | +0 | 0.08% | 164,910 |
| 2023-05-11 | 2023-05-09 | 0.236 | 690,000 | +0 | 0.08% | 162,840 |
| 2023-05-10 | 2023-05-08 | 0.244 | 690,000 | +0 | 0.08% | 168,360 |
| 2023-05-09 | 2023-05-05 | 0.238 | 690,000 | +0 | 0.08% | 164,220 |
| 2023-05-08 | 2023-05-04 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-05-05 | 2023-05-03 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-05-04 | 2023-05-02 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-05-03 | 2023-04-28 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2023-05-02 | 2023-04-27 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2023-04-28 | 2023-04-26 | 0.248 | 690,000 | +0 | 0.08% | 171,120 |
| 2023-04-27 | 2023-04-25 | 0.244 | 690,000 | +0 | 0.08% | 168,360 |
| 2023-04-26 | 2023-04-24 | 0.244 | 690,000 | +0 | 0.08% | 168,360 |
| 2023-04-25 | 2023-04-21 | 0.234 | 690,000 | +0 | 0.08% | 161,460 |
| 2023-04-24 | 2023-04-20 | 0.233 | 690,000 | +0 | 0.08% | 160,770 |
| 2023-04-21 | 2023-04-19 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-04-20 | 2023-04-18 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-04-19 | 2023-04-17 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-04-18 | 2023-04-14 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-04-17 | 2023-04-13 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-04-14 | 2023-04-12 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-04-13 | 2023-04-11 | 0.265 | 690,000 | +0 | 0.08% | 182,850 |
| 2023-04-12 | 2023-04-06 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-04-11 | 2023-04-04 | 0.265 | 690,000 | +0 | 0.08% | 182,850 |
| 2023-04-06 | 2023-04-03 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2023-04-04 | 2023-03-31 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-04-03 | 2023-03-30 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2023-03-31 | 2023-03-29 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-30 | 2023-03-28 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2023-03-29 | 2023-03-27 | 0.248 | 690,000 | +0 | 0.08% | 171,120 |
| 2023-03-28 | 2023-03-24 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-03-27 | 2023-03-23 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-03-24 | 2023-03-22 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-03-23 | 2023-03-21 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-03-22 | 2023-03-20 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-21 | 2023-03-17 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-20 | 2023-03-16 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-03-16 | 2023-03-14 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2023-03-15 | 2023-03-13 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-14 | 2023-03-10 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-13 | 2023-03-09 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-10 | 2023-03-08 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-09 | 2023-03-07 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-08 | 2023-03-06 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-07 | 2023-03-03 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-06 | 2023-03-02 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-03 | 2023-03-01 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-02 | 2023-02-28 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-03-01 | 2023-02-27 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-28 | 2023-02-24 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-27 | 2023-02-23 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-24 | 2023-02-22 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-23 | 2023-02-21 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-22 | 2023-02-20 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-21 | 2023-02-17 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-20 | 2023-02-16 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-17 | 2023-02-15 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-16 | 2023-02-14 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2023-02-15 | 2023-02-13 | 0.275 | 690,000 | +0 | 0.08% | 189,750 |
| 2023-02-14 | 2023-02-10 | 0.280 | 690,000 | +0 | 0.08% | 193,200 |
| 2023-02-13 | 2023-02-09 | 0.295 | 690,000 | +0 | 0.08% | 203,550 |
| 2023-02-10 | 2023-02-08 | 0.300 | 690,000 | +0 | 0.08% | 207,000 |
| 2023-02-09 | 2023-02-07 | 0.305 | 690,000 | +0 | 0.08% | 210,450 |
| 2023-02-08 | 2023-02-06 | 0.295 | 690,000 | +0 | 0.08% | 203,550 |
| 2023-02-07 | 2023-02-03 | 0.270 | 690,000 | +0 | 0.08% | 186,300 |
| 2023-02-06 | 2023-02-02 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-02-03 | 2023-02-01 | 0.265 | 690,000 | +0 | 0.08% | 182,850 |
| 2023-02-02 | 2023-01-31 | 0.265 | 690,000 | +0 | 0.08% | 182,850 |
| 2023-02-01 | 2023-01-30 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2023-01-31 | 2023-01-27 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-01-30 | 2023-01-26 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2023-01-27 | 2023-01-20 | 0.246 | 690,000 | +0 | 0.08% | 169,740 |
| 2023-01-26 | 2023-01-19 | 0.245 | 690,000 | +0 | 0.08% | 169,050 |
| 2023-01-20 | 2023-01-18 | 0.247 | 690,000 | +0 | 0.08% | 170,430 |
| 2023-01-19 | 2023-01-17 | 0.247 | 690,000 | +0 | 0.08% | 170,430 |
| 2023-01-18 | 2023-01-16 | 0.245 | 690,000 | +0 | 0.08% | 169,050 |
| 2023-01-17 | 2023-01-13 | 0.245 | 690,000 | +0 | 0.08% | 169,050 |
| 2023-01-16 | 2023-01-12 | 0.247 | 690,000 | +0 | 0.08% | 170,430 |
| 2023-01-13 | 2023-01-11 | 0.248 | 690,000 | +0 | 0.08% | 171,120 |
| 2023-01-12 | 2023-01-10 | 0.247 | 690,000 | +0 | 0.08% | 170,430 |
| 2023-01-11 | 2023-01-09 | 0.248 | 690,000 | +0 | 0.08% | 171,120 |
| 2023-01-10 | 2023-01-06 | 0.247 | 690,000 | +0 | 0.08% | 170,430 |
| 2023-01-09 | 2023-01-05 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-01-06 | 2023-01-04 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-01-05 | 2023-01-03 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2023-01-04 | 2022-12-30 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2023-01-03 | 2022-12-29 | 0.247 | 690,000 | +0 | 0.08% | 170,430 |
| 2022-12-30 | 2022-12-28 | 0.247 | 690,000 | +0 | 0.08% | 170,430 |
| 2022-12-29 | 2022-12-23 | 0.248 | 690,000 | +0 | 0.08% | 171,120 |
| 2022-12-28 | 2022-12-22 | 0.247 | 690,000 | +0 | 0.08% | 170,430 |
| 2022-12-23 | 2022-12-21 | 0.245 | 690,000 | +0 | 0.08% | 169,050 |
| 2022-12-22 | 2022-12-20 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-12-21 | 2022-12-19 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2022-12-20 | 2022-12-16 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2022-12-19 | 2022-12-15 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2022-12-16 | 2022-12-14 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-12-15 | 2022-12-13 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-12-14 | 2022-12-12 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-12-13 | 2022-12-09 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-12-12 | 2022-12-08 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2022-12-09 | 2022-12-07 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-12-08 | 2022-12-06 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-12-07 | 2022-12-05 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-12-06 | 2022-12-02 | 0.265 | 690,000 | +0 | 0.08% | 182,850 |
| 2022-12-05 | 2022-12-01 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2022-12-02 | 2022-11-30 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-12-01 | 2022-11-29 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-30 | 2022-11-28 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-11-29 | 2022-11-25 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-11-28 | 2022-11-24 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-11-25 | 2022-11-23 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-11-24 | 2022-11-22 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-23 | 2022-11-21 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-22 | 2022-11-18 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-21 | 2022-11-17 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-18 | 2022-11-16 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-17 | 2022-11-15 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-16 | 2022-11-14 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-11-15 | 2022-11-11 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2022-11-14 | 2022-11-10 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2022-11-11 | 2022-11-09 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-11-10 | 2022-11-08 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-11-09 | 2022-11-07 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-08 | 2022-11-04 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-11-03 | 2022-11-01 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-11-02 | 2022-10-31 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2022-11-01 | 2022-10-28 | 0.249 | 690,000 | +0 | 0.08% | 171,810 |
| 2022-10-31 | 2022-10-27 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-10-28 | 2022-10-26 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2022-10-27 | 2022-10-25 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-10-26 | 2022-10-24 | 0.275 | 690,000 | +0 | 0.08% | 189,750 |
| 2022-10-25 | 2022-10-21 | 0.260 | 690,000 | +0 | 0.08% | 179,400 |
| 2022-10-24 | 2022-10-20 | 0.275 | 690,000 | +0 | 0.08% | 189,750 |
| 2022-10-21 | 2022-10-19 | 0.285 | 690,000 | +0 | 0.08% | 196,650 |
| 2022-10-20 | 2022-10-18 | 0.280 | 690,000 | +0 | 0.08% | 193,200 |
| 2022-10-19 | 2022-10-17 | 0.280 | 690,000 | +0 | 0.08% | 193,200 |
| 2022-10-18 | 2022-10-14 | 0.280 | 690,000 | +0 | 0.08% | 193,200 |
| 2022-10-17 | 2022-10-13 | 0.295 | 690,000 | +0 | 0.08% | 203,550 |
| 2022-10-14 | 2022-10-12 | 0.295 | 690,000 | +0 | 0.08% | 203,550 |
| 2022-10-13 | 2022-10-11 | 0.300 | 690,000 | +0 | 0.08% | 207,000 |
| 2022-10-12 | 2022-10-10 | 0.300 | 690,000 | +0 | 0.08% | 207,000 |
| 2022-10-11 | 2022-10-07 | 0.295 | 690,000 | +0 | 0.08% | 203,550 |
| 2022-10-10 | 2022-10-06 | 0.300 | 690,000 | +0 | 0.08% | 207,000 |
| 2022-10-07 | 2022-10-05 | 0.310 | 690,000 | +0 | 0.08% | 213,900 |
| 2022-10-06 | 2022-10-03 | 0.310 | 690,000 | +0 | 0.08% | 213,900 |
| 2022-10-05 | 2022-09-30 | 0.320 | 690,000 | +0 | 0.08% | 220,800 |
| 2022-10-03 | 2022-09-29 | 0.305 | 690,000 | +0 | 0.08% | 210,450 |
| 2022-09-30 | 2022-09-28 | 0.305 | 690,000 | +0 | 0.08% | 210,450 |
| 2022-09-29 | 2022-09-27 | 0.295 | 690,000 | +0 | 0.08% | 203,550 |
| 2022-09-28 | 2022-09-26 | 0.300 | 690,000 | +0 | 0.08% | 207,000 |
| 2022-09-27 | 2022-09-23 | 0.305 | 690,000 | +0 | 0.08% | 210,450 |
| 2022-09-26 | 2022-09-22 | 0.310 | 690,000 | +0 | 0.08% | 213,900 |
| 2022-09-23 | 2022-09-21 | 0.310 | 690,000 | +0 | 0.08% | 213,900 |
| 2022-09-22 | 2022-09-20 | 0.310 | 690,000 | +0 | 0.08% | 213,900 |
| 2022-09-21 | 2022-09-19 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-09-20 | 2022-09-16 | 0.320 | 690,000 | +0 | 0.08% | 220,800 |
| 2022-09-19 | 2022-09-15 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-09-16 | 2022-09-14 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-09-15 | 2022-09-13 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-09-14 | 2022-09-09 | 0.300 | 690,000 | +0 | 0.08% | 207,000 |
| 2022-09-13 | 2022-09-08 | 0.300 | 690,000 | +0 | 0.08% | 207,000 |
| 2022-09-09 | 2022-09-07 | 0.295 | 690,000 | +0 | 0.08% | 203,550 |
| 2022-09-08 | 2022-09-06 | 0.300 | 690,000 | +0 | 0.08% | 207,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-09-06 | 2022-09-02 | 0.325 | 690,000 | +0 | 0.08% | 224,250 |
| 2022-09-05 | 2022-09-01 | 0.320 | 690,000 | +0 | 0.08% | 220,800 |
| 2022-09-02 | 2022-08-31 | 0.325 | 690,000 | +0 | 0.08% | 224,250 |
| 2022-09-01 | 2022-08-30 | 0.335 | 690,000 | +0 | 0.08% | 231,150 |
| 2022-08-31 | 2022-08-29 | 0.340 | 690,000 | +0 | 0.08% | 234,600 |
| 2022-08-30 | 2022-08-26 | 0.340 | 690,000 | +0 | 0.08% | 234,600 |
| 2022-08-29 | 2022-08-25 | 0.320 | 690,000 | +0 | 0.08% | 220,800 |
| 2022-08-26 | 2022-08-24 | 0.325 | 690,000 | +0 | 0.08% | 224,250 |
| 2022-08-25 | 2022-08-23 | 0.330 | 690,000 | +0 | 0.08% | 227,700 |
| 2022-08-24 | 2022-08-22 | 0.340 | 690,000 | +0 | 0.08% | 234,600 |
| 2022-08-23 | 2022-08-19 | 0.340 | 690,000 | +0 | 0.08% | 234,600 |
| 2022-08-22 | 2022-08-18 | 0.350 | 690,000 | +0 | 0.08% | 241,500 |
| 2022-08-19 | 2022-08-17 | 0.345 | 690,000 | +0 | 0.08% | 238,050 |
| 2022-08-18 | 2022-08-16 | 0.330 | 690,000 | +0 | 0.08% | 227,700 |
| 2022-08-17 | 2022-08-15 | 0.340 | 690,000 | +0 | 0.08% | 234,600 |
| 2022-08-16 | 2022-08-12 | 0.330 | 690,000 | +0 | 0.08% | 227,700 |
| 2022-08-15 | 2022-08-11 | 0.330 | 690,000 | +0 | 0.08% | 227,700 |
| 2022-08-12 | 2022-08-10 | 0.330 | 690,000 | +0 | 0.08% | 227,700 |
| 2022-08-11 | 2022-08-09 | 0.330 | 690,000 | +0 | 0.08% | 227,700 |
| 2022-08-10 | 2022-08-08 | 0.325 | 690,000 | +0 | 0.08% | 224,250 |
| 2022-08-09 | 2022-08-05 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-08-08 | 2022-08-04 | 0.325 | 690,000 | +0 | 0.08% | 224,250 |
| 2022-08-05 | 2022-08-03 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-08-04 | 2022-08-02 | 0.310 | 690,000 | +0 | 0.08% | 213,900 |
| 2022-08-03 | 2022-08-01 | 0.340 | 690,000 | +0 | 0.08% | 234,600 |
| 2022-08-02 | 2022-07-29 | 0.330 | 690,000 | +0 | 0.08% | 227,700 |
| 2022-08-01 | 2022-07-28 | 0.345 | 690,000 | +0 | 0.08% | 238,050 |
| 2022-07-29 | 2022-07-27 | 0.350 | 690,000 | +0 | 0.08% | 241,500 |
| 2022-07-28 | 2022-07-26 | 0.350 | 690,000 | +0 | 0.08% | 241,500 |
| 2022-07-27 | 2022-07-25 | 0.350 | 690,000 | +0 | 0.08% | 241,500 |
| 2022-07-26 | 2022-07-22 | 0.335 | 690,000 | +0 | 0.08% | 231,150 |
| 2022-07-25 | 2022-07-21 | 0.335 | 690,000 | +0 | 0.08% | 231,150 |
| 2022-07-22 | 2022-07-20 | 0.340 | 690,000 | +0 | 0.08% | 234,600 |
| 2022-07-21 | 2022-07-19 | 0.340 | 690,000 | +0 | 0.08% | 234,600 |
| 2022-07-20 | 2022-07-18 | 0.320 | 690,000 | +0 | 0.08% | 220,800 |
| 2022-07-19 | 2022-07-15 | 0.310 | 690,000 | +0 | 0.08% | 213,900 |
| 2022-07-18 | 2022-07-14 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-07-15 | 2022-07-13 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-07-14 | 2022-07-12 | 0.310 | 690,000 | +0 | 0.08% | 213,900 |
| 2022-07-13 | 2022-07-11 | 0.305 | 690,000 | +0 | 0.08% | 210,450 |
| 2022-07-12 | 2022-07-08 | 0.320 | 690,000 | +0 | 0.08% | 220,800 |
| 2022-07-11 | 2022-07-07 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-07-08 | 2022-07-06 | 0.315 | 690,000 | +0 | 0.08% | 217,350 |
| 2022-07-07 | 2022-07-05 | 0.295 | 690,000 | +0 | 0.08% | 203,550 |
| 2022-07-06 | 2022-07-04 | 0.270 | 690,000 | +0 | 0.08% | 186,300 |
| 2022-07-05 | 2022-06-30 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-07-04 | 2022-06-29 | 0.250 | 690,000 | +0 | 0.08% | 172,500 |
| 2022-06-30 | 2022-06-28 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-06-29 | 2022-06-27 | 0.255 | 690,000 | +0 | 0.08% | 175,950 |
| 2022-06-28 | 2022-06-24 | 0.265 | 690,000 | +0 | 0.08% | 182,850 |
| 2022-06-27 | 2022-06-23 | 0.270 | 690,000 | -8,000 | 0.08% | 186,300 |
| 2021-12-20 | 2021-12-16 | 0.275 | 698,000 | +50,000 | 0.08% | 191,950 |
| 2021-11-25 | 2021-11-23 | 0.400 | 648,000 | +100,000 | 0.07% | 259,200 |
| 2021-09-28 | 2021-09-24 | 0.510 | 548,000 | -14,000 | 0.06% | 279,480 |
| 2021-08-30 | 2021-08-26 | 0.570 | 562,000 | -438,000 | 0.06% | 320,340 |
| 2021-06-22 | 2021-06-18 | 0.860 | 1,000,000 | -118,000 | 0.12% | 860,000 |
| 2021-05-21 | 2021-05-18 | 1.000 | 1,118,000 | +10,000 | 0.14% | 1,118,000 |
| 2021-04-28 | 2021-04-26 | 1.020 | 1,108,000 | +100,000 | 0.14% | 1,130,160 |
| 2021-04-19 | 2021-04-15 | 1.010 | 1,008,000 | +10,000 | 0.13% | 1,018,080 |
| 2021-03-30 | 2021-03-26 | 1.100 | 998,000 | -12,000 | 0.12% | 1,097,800 |
| 2021-03-29 | 2021-03-25 | 1.090 | 1,010,000 | +10,000 | 0.13% | 1,100,900 |
| 2021-03-23 | 2021-03-19 | 1.190 | 1,000,000 | +10,000 | 0.12% | 1,190,000 |
| 2021-03-10 | 2021-03-08 | 1.170 | 990,000 | +10,000 | 0.12% | 1,158,300 |
| 2021-02-16 | 2021-02-09 | 1.870 | 980,000 | +20,000 | 0.12% | 1,832,600 |
| 2021-02-09 | 2021-02-05 | 1.600 | 960,000 | +30,000 | 0.12% | 1,536,000 |
| 2021-01-27 | 2021-01-25 | 1.900 | 930,000 | +60,000 | 0.12% | 1,767,000 |
| 2021-01-14 | 2021-01-12 | 1.800 | 870,000 | +80,000 | 0.11% | 1,566,000 |
| 2021-01-06 | 2021-01-04 | 1.800 | 790,000 | +20,000 | 0.10% | 1,422,000 |
| 2020-12-03 | 2020-12-01 | 1.600 | 770,000 | +200,000 | 0.10% | 1,232,000 |
| 2020-08-17 | 2020-08-13 | 0.840 | 570,000 | -20,000 | 0.07% | 478,800 |
| 2020-08-14 | 2020-08-12 | 0.830 | 590,000 | -30,000 | 0.07% | 489,700 |
| 2020-08-13 | 2020-08-11 | 0.830 | 620,000 | -20,000 | 0.08% | 514,600 |
| 2020-07-02 | 2020-06-29 | 1.050 | 640,000 | +70,000 | 0.08% | 672,000 |
| 2020-04-20 | 2020-04-16 | 0.750 | 570,000 | -10,000 | 0.07% | 427,500 |
| 2020-01-07 | 2020-01-03 | 0.850 | 580,000 | -30,000 | 0.07% | 493,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 610,000 | +30,000 | 0.08% | 518,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 580,000 | -70,000 | 0.07% | 307,400 |
| 2019-12-27 | 2019-12-20 | 0.330 | 650,000 | +60,000 | 0.08% | 214,500 |
| 2019-12-20 | 2019-12-18 | 0.275 | 590,000 | -360,000 | 0.07% | 162,250 |
| 2019-12-17 | 2019-12-13 | 0.191 | 950,000 | -50,000 | 0.12% | 181,450 |
| 2019-12-16 | 2019-12-12 | 0.168 | 1,000,000 | -400,000 | 0.12% | 168,000 |
| 2019-11-19 | 2019-11-15 | 0.159 | 1,400,000 | +450,000 | 0.18% | 222,600 |
| 2019-11-18 | 2019-11-14 | 0.230 | 950,000 | +370,000 | 0.12% | 218,500 |
| 2019-04-23 | 2019-04-17 | 0.680 | 580,000 | +10,000 | 0.07% | 394,400 |
| 2018-11-16 | 2018-11-14 | 2.180 | 570,000 | +20,000 | 0.07% | 1,242,600 |
| 2018-11-09 | 2018-11-07 | 2.040 | 550,000 | +150,000 | 0.07% | 1,122,000 |
| 2018-09-12 | 2018-09-10 | 3.190 | 400,000 | -70,000 | 0.05% | 1,276,000 |
| 2018-08-23 | 2018-08-21 | 1.970 | 470,000 | +50,000 | 0.06% | 925,900 |
| 2018-08-22 | 2018-08-20 | 2.490 | 420,000 | +50,000 | 0.05% | 1,045,800 |
| 2018-08-06 | 2018-08-02 | 2.450 | 370,000 | -200,000 | 0.05% | 906,500 |
| 2018-07-12 | 2018-07-10 | 2.270 | 570,000 | +40,000 | 0.07% | 1,293,900 |
| 2018-07-11 | 2018-07-09 | 2.130 | 530,000 | +10,000 | 0.07% | 1,128,900 |
| 2018-07-04 | 2018-06-29 | 2.680 | 520,000 | +50,000 | 0.07% | 1,393,600 |
| 2018-06-26 | 2018-06-22 | 2.780 | 470,000 | +30,000 | 0.06% | 1,306,600 |
| 2018-06-22 | 2018-06-20 | 2.840 | 440,000 | +20,000 | 0.06% | 1,249,600 |
| 2018-06-21 | 2018-06-19 | 2.750 | 420,000 | +20,000 | 0.05% | 1,155,000 |
| 2018-06-19 | 2018-06-14 | 2.790 | 400,000 | +40,000 | 0.05% | 1,116,000 |
| 2018-06-15 | 2018-06-13 | 2.840 | 360,000 | +30,000 | 0.04% | 1,022,400 |
| 2018-06-11 | 2018-06-07 | 2.880 | 330,000 | +100,000 | 0.04% | 950,400 |
| 2018-06-07 | 2018-06-05 | 2.720 | 230,000 | +10,000 | 0.03% | 625,600 |
| 2018-06-06 | 2018-06-04 | 2.950 | 220,000 | +100,000 | 0.03% | 649,000 |
| 2018-05-25 | 2018-05-23 | 2.430 | 120,000 | +20,000 | 0.01% | 291,600 |
| 2018-05-21 | 2018-05-17 | 2.610 | 100,000 | +100,000 | 0.01% | 261,000 |
| 2018-04-24 | 2018-04-20 | 1.590 | 0 | -20,000 | ||
| 2018-04-23 | 2018-04-19 | 1.470 | 20,000 | +20,000 | 0.00% | 29,400 |
| 2018-04-18 | 2018-04-16 | 1.200 | 0 | -10,000 | ||
| 2018-02-26 | 2018-02-22 | 0.590 | 10,000 | -100,000 | 0.00% | 5,900 |
| 2018-02-02 | 2018-01-31 | 0.650 | 110,000 | +10,000 | 0.01% | 71,500 |
| 2018-01-22 | 2018-01-18 | 0.500 | 100,000 | -70,000 | 0.01% | 50,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 170,000 | +170,000 | 0.02% | 88,400 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy