History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 46,748,000 | +0 | 4.47% | 4,674,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 46,748,000 | +0 | 4.47% | 4,674,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 46,748,000 | +0 | 4.47% | 4,674,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 46,748,000 | -376,000 | 4.47% | 4,674,800 |
| 2025-10-03 | 2025-09-30 | 0.109 | 47,124,000 | -578,000 | 4.50% | 5,136,516 |
| 2025-09-25 | 2025-09-23 | 0.125 | 47,702,000 | -4,000 | 4.56% | 5,962,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 47,706,000 | -46,000 | 4.56% | 6,154,074 |
| 2025-09-23 | 2025-09-19 | 0.134 | 47,752,000 | -30,000 | 4.56% | 6,398,768 |
| 2025-09-17 | 2025-09-15 | 0.108 | 47,782,000 | -4,000 | 4.57% | 5,160,456 |
| 2025-08-27 | 2025-08-25 | 0.103 | 47,786,000 | -26,000 | 4.57% | 4,921,958 |
| 2025-08-22 | 2025-08-20 | 0.103 | 47,812,000 | -4,000 | 4.57% | 4,924,636 |
| 2025-08-19 | 2025-08-15 | 0.103 | 47,816,000 | -70,000 | 4.57% | 4,925,048 |
| 2025-08-14 | 2025-08-12 | 0.100 | 47,886,000 | -10,000 | 4.58% | 4,788,600 |
| 2025-08-13 | 2025-08-11 | 0.105 | 47,896,000 | +70,000 | 4.58% | 5,029,080 |
| 2025-08-12 | 2025-08-08 | 0.097 | 47,826,000 | -804,000 | 4.57% | 4,639,122 |
| 2025-07-17 | 2025-07-15 | 0.100 | 48,630,000 | -100,000 | 4.65% | 4,863,000 |
| 2025-06-12 | 2025-06-10 | 0.101 | 48,730,000 | -330,000 | 4.66% | 4,921,730 |
| 2025-06-09 | 2025-06-05 | 0.095 | 49,060,000 | +98,000 | 4.69% | 4,660,700 |
| 2025-06-06 | 2025-06-04 | 0.099 | 48,962,000 | -4,000 | 4.68% | 4,847,238 |
| 2025-06-02 | 2025-05-29 | 0.110 | 48,966,000 | -212,000 | 4.68% | 5,386,260 |
| 2025-05-30 | 2025-05-28 | 0.108 | 49,178,000 | -76,000 | 4.70% | 5,311,224 |
| 2025-05-29 | 2025-05-27 | 0.106 | 49,254,000 | +178,000 | 4.71% | 5,220,924 |
| 2025-05-28 | 2025-05-26 | 0.111 | 49,076,000 | -4,000 | 4.69% | 5,447,436 |
| 2025-05-27 | 2025-05-23 | 0.111 | 49,080,000 | +16,000 | 4.69% | 5,447,880 |
| 2025-05-26 | 2025-05-22 | 0.118 | 49,064,000 | -2,000 | 4.69% | 5,789,552 |
| 2025-05-23 | 2025-05-21 | 0.118 | 49,066,000 | -8,000 | 4.69% | 5,789,788 |
| 2025-05-15 | 2025-05-13 | 0.122 | 49,074,000 | -4,000 | 4.69% | 5,987,028 |
| 2025-05-12 | 2025-05-08 | 0.125 | 49,078,000 | -32,000 | 4.69% | 6,134,750 |
| 2025-05-08 | 2025-05-06 | 0.127 | 49,110,000 | -4,000 | 4.69% | 6,236,970 |
| 2025-04-29 | 2025-04-25 | 0.127 | 49,114,000 | -4,000 | 4.69% | 6,237,478 |
| 2025-04-25 | 2025-04-23 | 0.132 | 49,118,000 | -4,000 | 4.69% | 6,483,576 |
| 2025-04-24 | 2025-04-22 | 0.134 | 49,122,000 | -2,000 | 4.69% | 6,582,348 |
| 2025-04-23 | 2025-04-17 | 0.144 | 49,124,000 | -4,000 | 4.69% | 7,073,856 |
| 2025-04-22 | 2025-04-16 | 0.144 | 49,128,000 | -6,000 | 4.69% | 7,074,432 |
| 2025-04-17 | 2025-04-15 | 0.141 | 49,134,000 | -10,000 | 4.69% | 6,927,894 |
| 2025-04-16 | 2025-04-14 | 0.134 | 49,144,000 | -700,000 | 4.70% | 6,585,296 |
| 2025-04-15 | 2025-04-11 | 0.140 | 49,844,000 | -22,000 | 4.76% | 6,978,160 |
| 2025-04-14 | 2025-04-10 | 0.142 | 49,866,000 | -2,000 | 4.76% | 7,080,972 |
| 2025-04-02 | 2025-03-31 | 0.150 | 49,868,000 | +86,000 | 4.76% | 7,480,200 |
| 2025-03-20 | 2025-03-18 | 0.157 | 49,782,000 | -64,000 | 4.76% | 7,815,774 |
| 2025-03-11 | 2025-03-07 | 0.154 | 49,846,000 | -100,000 | 4.76% | 7,676,284 |
| 2025-03-10 | 2025-03-06 | 0.141 | 49,946,000 | -154,000 | 4.77% | 7,042,386 |
| 2025-03-07 | 2025-03-05 | 0.128 | 50,100,000 | -102,000 | 4.79% | 6,412,800 |
| 2025-03-04 | 2025-02-28 | 0.105 | 50,202,000 | +208,000 | 4.80% | 5,271,210 |
| 2025-03-03 | 2025-02-27 | 0.105 | 49,994,000 | +478,000 | 4.78% | 5,249,370 |
| 2025-02-28 | 2025-02-26 | 0.104 | 49,516,000 | +1,016,000 | 4.73% | 5,149,664 |
| 2025-02-27 | 2025-02-25 | 0.101 | 48,500,000 | +3,820,000 | 4.63% | 4,898,500 |
| 2025-02-20 | 2025-02-18 | 0.101 | 44,680,000 | +74,000 | 4.27% | 4,512,680 |
| 2025-02-19 | 2025-02-17 | 0.102 | 44,606,000 | +2,000 | 4.26% | 4,549,812 |
| 2025-02-18 | 2025-02-14 | 0.104 | 44,604,000 | +52,000 | 4.26% | 4,638,816 |
| 2025-02-14 | 2025-02-12 | 0.102 | 44,552,000 | -2,000 | 4.26% | 4,544,304 |
| 2025-02-11 | 2025-02-07 | 0.106 | 44,554,000 | -8,000 | 4.26% | 4,722,724 |
| 2025-01-27 | 2025-01-23 | 0.105 | 44,562,000 | +30,000 | 4.26% | 4,679,010 |
| 2025-01-10 | 2025-01-08 | 0.104 | 44,532,000 | -400,000 | 4.25% | 4,631,328 |
| 2024-12-20 | 2024-12-18 | 0.106 | 44,932,000 | -20,000 | 4.29% | 4,762,792 |
| 2024-11-13 | 2024-11-11 | 0.123 | 44,952,000 | +188,000 | 4.29% | 5,529,096 |
| 2024-11-11 | 2024-11-07 | 0.120 | 44,764,000 | -4,000 | 4.28% | 5,371,680 |
| 2024-11-07 | 2024-11-05 | 0.129 | 44,768,000 | -2,000 | 4.28% | 5,775,072 |
| 2024-10-28 | 2024-10-24 | 0.131 | 44,770,000 | -4,000 | 4.28% | 5,864,870 |
| 2024-10-18 | 2024-10-16 | 0.129 | 44,774,000 | +300,000 | 4.28% | 5,775,846 |
| 2024-10-10 | 2024-10-08 | 0.131 | 44,474,000 | +104,000 | 4.25% | 5,826,094 |
| 2024-10-08 | 2024-10-04 | 0.125 | 44,370,000 | -44,000 | 4.24% | 5,546,250 |
| 2024-10-07 | 2024-10-03 | 0.125 | 44,414,000 | -36,000 | 4.24% | 5,551,750 |
| 2024-10-04 | 2024-10-02 | 0.120 | 44,450,000 | -10,000 | 4.25% | 5,334,000 |
| 2024-10-03 | 2024-09-30 | 0.121 | 44,460,000 | +1,998,000 | 4.25% | 5,379,660 |
| 2024-10-02 | 2024-09-27 | 0.115 | 42,462,000 | +500,000 | 4.06% | 4,883,130 |
| 2024-09-27 | 2024-09-25 | 0.113 | 41,962,000 | +100,000 | 4.01% | 4,741,706 |
| 2024-09-26 | 2024-09-24 | 0.115 | 41,862,000 | +100,000 | 4.00% | 4,814,130 |
| 2024-09-20 | 2024-09-17 | 0.116 | 41,762,000 | -100,000 | 3.99% | 4,844,392 |
| 2024-09-19 | 2024-09-16 | 0.117 | 41,862,000 | -288,000 | 4.00% | 4,897,854 |
| 2024-09-17 | 2024-09-13 | 0.125 | 42,150,000 | -210,000 | 4.03% | 5,268,750 |
| 2024-09-16 | 2024-09-12 | 0.128 | 42,360,000 | -102,000 | 4.05% | 5,422,080 |
| 2024-09-12 | 2024-09-10 | 0.129 | 42,462,000 | -100,000 | 4.06% | 5,477,598 |
| 2024-09-11 | 2024-09-09 | 0.130 | 42,562,000 | -100,000 | 4.07% | 5,533,060 |
| 2024-09-05 | 2024-09-03 | 0.128 | 42,662,000 | -200,000 | 4.08% | 5,460,736 |
| 2024-08-30 | 2024-08-28 | 0.136 | 42,862,000 | -100,000 | 4.10% | 5,829,232 |
| 2024-08-27 | 2024-08-23 | 0.139 | 42,962,000 | -100,000 | 4.10% | 5,971,718 |
| 2024-08-21 | 2024-08-19 | 0.144 | 43,062,000 | -100,000 | 4.11% | 6,200,928 |
| 2024-08-15 | 2024-08-13 | 0.146 | 43,162,000 | -100,000 | 4.12% | 6,301,652 |
| 2024-08-13 | 2024-08-09 | 0.145 | 43,262,000 | -134,000 | 4.13% | 6,272,990 |
| 2024-08-12 | 2024-08-08 | 0.142 | 43,396,000 | -200,000 | 4.15% | 6,162,232 |
| 2024-08-09 | 2024-08-07 | 0.144 | 43,596,000 | -6,000 | 4.17% | 6,277,824 |
| 2024-08-06 | 2024-08-02 | 0.150 | 43,602,000 | +92,000 | 4.17% | 6,540,300 |
| 2024-07-31 | 2024-07-29 | 0.139 | 43,510,000 | -100,000 | 4.16% | 6,047,890 |
| 2024-07-30 | 2024-07-26 | 0.139 | 43,610,000 | -30,000 | 4.17% | 6,061,790 |
| 2024-07-29 | 2024-07-25 | 0.140 | 43,640,000 | -100,000 | 4.17% | 6,109,600 |
| 2024-07-26 | 2024-07-24 | 0.140 | 43,740,000 | -40,000 | 4.18% | 6,123,600 |
| 2024-07-24 | 2024-07-22 | 0.141 | 43,780,000 | -70,000 | 4.18% | 6,172,980 |
| 2024-07-23 | 2024-07-19 | 0.141 | 43,850,000 | -200,000 | 4.19% | 6,182,850 |
| 2024-07-22 | 2024-07-18 | 0.141 | 44,050,000 | -300,000 | 4.21% | 6,211,050 |
| 2024-07-19 | 2024-07-17 | 0.141 | 44,350,000 | -94,000 | 4.24% | 6,253,350 |
| 2024-07-17 | 2024-07-15 | 0.145 | 44,444,000 | -66,000 | 4.25% | 6,444,380 |
| 2024-07-09 | 2024-07-05 | 0.142 | 44,510,000 | -200,000 | 4.25% | 6,320,420 |
| 2024-07-05 | 2024-07-03 | 0.155 | 44,710,000 | -10,000 | 4.27% | 6,930,050 |
| 2024-07-02 | 2024-06-27 | 0.152 | 44,720,000 | -140,000 | 4.27% | 6,797,440 |
| 2024-06-26 | 2024-06-24 | 0.156 | 44,860,000 | -200,000 | 4.29% | 6,998,160 |
| 2024-06-04 | 2024-05-31 | 0.189 | 45,060,000 | -4,000 | 4.31% | 8,516,340 |
| 2024-05-17 | 2024-05-14 | 0.168 | 45,064,000 | +96,000 | 4.31% | 7,570,752 |
| 2024-05-14 | 2024-05-10 | 0.175 | 44,968,000 | +100,000 | 4.30% | 7,869,400 |
| 2024-05-08 | 2024-05-06 | 0.183 | 44,868,000 | +40,000 | 4.29% | 8,210,844 |
| 2024-05-06 | 2024-05-02 | 0.195 | 44,828,000 | -74,000 | 4.28% | 8,741,460 |
| 2024-03-28 | 2024-03-26 | 0.203 | 44,902,000 | -100,000 | 4.29% | 9,115,106 |
| 2024-03-15 | 2024-03-13 | 0.230 | 45,002,000 | -100,000 | 4.30% | 10,350,460 |
| 2024-03-05 | 2024-03-01 | 0.195 | 45,102,000 | +40,000 | 4.31% | 8,794,890 |
| 2024-02-29 | 2024-02-27 | 0.215 | 45,062,000 | +210,000 | 4.31% | 9,688,330 |
| 2024-02-28 | 2024-02-26 | 0.224 | 44,852,000 | +90,000 | 4.29% | 10,046,848 |
| 2024-02-27 | 2024-02-23 | 0.224 | 44,762,000 | +90,000 | 4.28% | 10,026,688 |
| 2024-02-26 | 2024-02-22 | 0.223 | 44,672,000 | +180,000 | 4.27% | 9,961,856 |
| 2024-02-21 | 2024-02-19 | 0.231 | 44,492,000 | -96,000 | 4.25% | 10,277,652 |
| 2024-02-20 | 2024-02-16 | 0.245 | 44,588,000 | -4,000 | 4.26% | 10,924,060 |
| 2024-02-08 | 2024-02-06 | 0.242 | 44,592,000 | +24,000 | 4.26% | 10,791,264 |
| 2024-02-02 | 2024-01-31 | 0.198 | 44,568,000 | +8,000 | 4.26% | 8,824,464 |
| 2024-02-01 | 2024-01-30 | 0.219 | 44,560,000 | +32,000 | 4.26% | 9,758,640 |
| 2024-01-31 | 2024-01-29 | 0.220 | 44,528,000 | +22,000 | 4.25% | 9,796,160 |
| 2024-01-22 | 2024-01-18 | 0.235 | 44,506,000 | -182,000 | 4.25% | 10,458,910 |
| 2023-12-28 | 2023-12-22 | 0.232 | 44,688,000 | +32,000 | 4.27% | 10,367,616 |
| 2023-12-07 | 2023-12-05 | 0.270 | 44,656,000 | -10,000 | 4.27% | 12,057,120 |
| 2023-12-06 | 2023-12-04 | 0.248 | 44,666,000 | +260,000 | 4.27% | 11,077,168 |
| 2023-12-05 | 2023-12-01 | 0.240 | 44,406,000 | -100,000 | 4.24% | 10,657,440 |
| 2023-12-01 | 2023-11-29 | 0.223 | 44,506,000 | -154,000 | 4.25% | 9,924,838 |
| 2023-11-30 | 2023-11-28 | 0.222 | 44,660,000 | -46,000 | 4.27% | 9,914,520 |
| 2023-11-27 | 2023-11-23 | 0.223 | 44,706,000 | -30,000 | 4.27% | 9,969,438 |
| 2023-11-22 | 2023-11-20 | 0.219 | 44,736,000 | -30,000 | 4.27% | 9,797,184 |
| 2023-11-20 | 2023-11-16 | 0.220 | 44,766,000 | -20,000 | 4.28% | 9,848,520 |
| 2023-11-16 | 2023-11-14 | 0.217 | 44,786,000 | -20,000 | 4.28% | 9,718,562 |
| 2023-11-15 | 2023-11-13 | 0.216 | 44,806,000 | -20,000 | 4.28% | 9,678,096 |
| 2023-11-09 | 2023-11-07 | 0.202 | 44,826,000 | -50,000 | 4.28% | 9,054,852 |
| 2023-10-26 | 2023-10-24 | 0.248 | 44,876,000 | -30,000 | 4.96% | 11,129,248 |
| 2023-10-25 | 2023-10-20 | 0.250 | 44,906,000 | -48,000 | 4.97% | 11,226,500 |
| 2023-10-19 | 2023-10-17 | 0.249 | 44,954,000 | -42,000 | 4.97% | 11,193,546 |
| 2023-10-12 | 2023-10-10 | 0.255 | 44,996,000 | +208,000 | 4.98% | 11,473,980 |
| 2023-10-10 | 2023-10-06 | 0.250 | 44,788,000 | +42,000 | 4.95% | 11,197,000 |
| 2023-10-09 | 2023-10-05 | 0.239 | 44,746,000 | -270,000 | 4.95% | 10,694,294 |
| 2023-10-06 | 2023-10-04 | 0.214 | 45,016,000 | -200,000 | 4.98% | 9,633,424 |
| 2023-09-29 | 2023-09-27 | 0.190 | 45,216,000 | -90,000 | 5.00% | 8,591,040 |
| 2023-09-22 | 2023-09-20 | 0.192 | 45,306,000 | -140,000 | 5.01% | 8,698,752 |
| 2023-09-21 | 2023-09-19 | 0.200 | 45,446,000 | -200,000 | 5.03% | 9,089,200 |
| 2023-09-19 | 2023-09-15 | 0.182 | 45,646,000 | -78,000 | 5.05% | 8,307,572 |
| 2023-09-18 | 2023-09-14 | 0.195 | 45,724,000 | -96,000 | 5.06% | 8,916,180 |
| 2023-09-12 | 2023-09-07 | 0.165 | 45,820,000 | -100,000 | 5.07% | 7,560,300 |
| 2023-09-05 | 2023-08-31 | 0.153 | 45,920,000 | -24,000 | 5.08% | 7,025,760 |
| 2023-09-04 | 2023-08-30 | 0.145 | 45,944,000 | +40,000 | 5.08% | 6,661,880 |
| 2023-08-31 | 2023-08-29 | 0.130 | 45,904,000 | -68,000 | 5.08% | 5,967,520 |
| 2023-08-30 | 2023-08-28 | 0.126 | 45,972,000 | +80,000 | 5.09% | 5,792,472 |
| 2023-08-25 | 2023-08-23 | 0.111 | 45,892,000 | +70,000 | 5.08% | 5,094,012 |
| 2023-08-07 | 2023-08-03 | 0.131 | 45,822,000 | +48,000 | 5.07% | 6,002,682 |
| 2023-08-04 | 2023-08-02 | 0.137 | 45,774,000 | +68,000 | 5.06% | 6,271,038 |
| 2023-08-03 | 2023-08-01 | 0.137 | 45,706,000 | +54,000 | 5.06% | 6,261,722 |
| 2023-08-02 | 2023-07-31 | 0.138 | 45,652,000 | +284,000 | 5.05% | 6,299,976 |
| 2023-08-01 | 2023-07-28 | 0.158 | 45,368,000 | +60,000 | 5.02% | 7,168,144 |
| 2023-07-28 | 2023-07-26 | 0.168 | 45,308,000 | +18,000 | 5.01% | 7,611,744 |
| 2023-07-12 | 2023-07-10 | 0.166 | 45,290,000 | +100,000 | 5.01% | 7,518,140 |
| 2023-07-06 | 2023-07-04 | 0.183 | 45,190,000 | +20,000 | 5.00% | 8,269,770 |
| 2023-07-05 | 2023-07-03 | 0.173 | 45,170,000 | +200,000 | 5.00% | 7,814,410 |
| 2023-06-28 | 2023-06-26 | 0.190 | 44,970,000 | -160,000 | 4.97% | 8,544,300 |
| 2023-06-12 | 2023-06-08 | 0.170 | 45,130,000 | +140,000 | 4.99% | 7,672,100 |
| 2023-06-09 | 2023-06-07 | 0.181 | 44,990,000 | +296,000 | 4.98% | 8,143,190 |
| 2023-06-08 | 2023-06-06 | 0.180 | 44,694,000 | +50,000 | 4.94% | 8,044,920 |
| 2023-06-05 | 2023-06-01 | 0.200 | 44,644,000 | +350,000 | 4.94% | 8,928,800 |
| 2023-06-02 | 2023-05-31 | 0.218 | 44,294,000 | +20,000 | 4.90% | 9,656,092 |
| 2023-05-29 | 2023-05-24 | 0.240 | 44,274,000 | +78,000 | 4.90% | 10,625,760 |
| 2023-05-22 | 2023-05-18 | 0.237 | 44,196,000 | -8,000 | 4.89% | 10,474,452 |
| 2023-05-19 | 2023-05-17 | 0.237 | 44,204,000 | -24,000 | 4.89% | 10,476,348 |
| 2023-05-17 | 2023-05-15 | 0.235 | 44,228,000 | -2,000 | 4.89% | 10,393,580 |
| 2023-05-16 | 2023-05-12 | 0.233 | 44,230,000 | -14,000 | 4.89% | 10,305,590 |
| 2023-05-08 | 2023-05-04 | 0.255 | 44,244,000 | +100,000 | 4.89% | 11,282,220 |
| 2023-05-05 | 2023-05-03 | 0.250 | 44,144,000 | -8,000 | 4.88% | 11,036,000 |
| 2023-04-26 | 2023-04-24 | 0.244 | 44,152,000 | +200,000 | 4.88% | 10,773,088 |
| 2023-04-24 | 2023-04-20 | 0.233 | 43,952,000 | +296,000 | 4.86% | 10,240,816 |
| 2023-04-21 | 2023-04-19 | 0.255 | 43,656,000 | +384,000 | 4.83% | 11,132,280 |
| 2023-04-20 | 2023-04-18 | 0.255 | 43,272,000 | +54,000 | 4.79% | 11,034,360 |
| 2023-04-19 | 2023-04-17 | 0.255 | 43,218,000 | +36,000 | 4.78% | 11,020,590 |
| 2023-04-18 | 2023-04-14 | 0.255 | 43,182,000 | +28,000 | 4.78% | 11,011,410 |
| 2023-04-17 | 2023-04-13 | 0.255 | 43,154,000 | +34,000 | 4.90% | 11,004,270 |
| 2023-03-29 | 2023-03-27 | 0.248 | 43,120,000 | +98,000 | 4.90% | 10,693,760 |
| 2023-03-28 | 2023-03-24 | 0.250 | 43,022,000 | +48,000 | 4.89% | 10,755,500 |
| 2023-03-24 | 2023-03-22 | 0.250 | 42,974,000 | -9,750,000 | 4.88% | 10,743,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 52,724,000 | +30,000 | 5.99% | 13,181,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 52,694,000 | +58,000 | 5.99% | 13,436,970 |
| 2023-03-03 | 2023-03-01 | 0.255 | 52,636,000 | -490,000 | 5.98% | 13,422,180 |
| 2023-03-01 | 2023-02-27 | 0.255 | 53,126,000 | +80,000 | 6.04% | 13,547,130 |
| 2023-02-24 | 2023-02-22 | 0.255 | 53,046,000 | +104,000 | 6.03% | 13,526,730 |
| 2023-02-20 | 2023-02-16 | 0.255 | 52,942,000 | +50,000 | 6.02% | 13,500,210 |
| 2023-02-17 | 2023-02-15 | 0.255 | 52,892,000 | +20,000 | 6.01% | 13,487,460 |
| 2023-02-16 | 2023-02-14 | 0.260 | 52,872,000 | +224,000 | 6.01% | 13,746,720 |
| 2023-02-15 | 2023-02-13 | 0.275 | 52,648,000 | +204,000 | 5.98% | 14,478,200 |
| 2023-02-14 | 2023-02-10 | 0.280 | 52,444,000 | -184,000 | 5.96% | 14,684,320 |
| 2023-02-13 | 2023-02-09 | 0.295 | 52,628,000 | +24,000 | 5.98% | 15,525,260 |
| 2023-02-10 | 2023-02-08 | 0.300 | 52,604,000 | +230,000 | 5.98% | 15,781,200 |
| 2023-02-09 | 2023-02-07 | 0.305 | 52,374,000 | +300,000 | 5.95% | 15,974,070 |
| 2023-02-08 | 2023-02-06 | 0.295 | 52,074,000 | +1,198,000 | 5.92% | 15,361,830 |
| 2023-02-07 | 2023-02-03 | 0.270 | 50,876,000 | +120,000 | 5.78% | 13,736,520 |
| 2023-02-06 | 2023-02-02 | 0.255 | 50,756,000 | +50,000 | 5.77% | 12,942,780 |
| 2023-01-17 | 2023-01-13 | 0.245 | 50,706,000 | -1,380,000 | 5.76% | 12,422,970 |
| 2023-01-16 | 2023-01-12 | 0.247 | 52,086,000 | +38,000 | 5.92% | 12,865,242 |
| 2022-12-09 | 2022-12-07 | 0.250 | 52,048,000 | +6,000 | 5.91% | 13,012,000 |
| 2022-12-07 | 2022-12-05 | 0.255 | 52,042,000 | +1,558,000 | 5.91% | 13,270,710 |
| 2022-12-05 | 2022-12-01 | 0.260 | 50,484,000 | +120,000 | 5.74% | 13,125,840 |
| 2022-12-01 | 2022-11-29 | 0.250 | 50,364,000 | +130,000 | 5.72% | 12,591,000 |
| 2022-11-30 | 2022-11-28 | 0.255 | 50,234,000 | +66,000 | 5.71% | 12,809,670 |
| 2022-11-29 | 2022-11-25 | 0.255 | 50,168,000 | +74,000 | 5.70% | 12,792,840 |
| 2022-11-28 | 2022-11-24 | 0.255 | 50,094,000 | +132,000 | 5.69% | 12,773,970 |
| 2022-11-25 | 2022-11-23 | 0.255 | 49,962,000 | +132,000 | 5.68% | 12,740,310 |
| 2022-10-26 | 2022-10-24 | 0.275 | 49,830,000 | -60,000 | 5.66% | 13,703,250 |
| 2022-09-09 | 2022-09-07 | 0.295 | 49,890,000 | -250,000 | 5.67% | 14,717,550 |
| 2022-08-24 | 2022-08-22 | 0.340 | 50,140,000 | +8,000 | 5.70% | 17,047,600 |
| 2022-08-05 | 2022-08-03 | 0.315 | 50,132,000 | +30,000 | 5.70% | 15,791,580 |
| 2022-08-04 | 2022-08-02 | 0.310 | 50,102,000 | +250,000 | 5.69% | 15,531,620 |
| 2022-08-01 | 2022-07-28 | 0.345 | 49,852,000 | +200,000 | 5.67% | 17,198,940 |
| 2022-07-28 | 2022-07-26 | 0.350 | 49,652,000 | +100,000 | 5.64% | 17,378,200 |
| 2022-07-27 | 2022-07-25 | 0.350 | 49,552,000 | -38,000 | 5.63% | 17,343,200 |
| 2022-07-26 | 2022-07-22 | 0.335 | 49,590,000 | +170,000 | 5.64% | 16,612,650 |
| 2022-07-25 | 2022-07-21 | 0.335 | 49,420,000 | +20,000 | 5.62% | 16,555,700 |
| 2022-07-22 | 2022-07-20 | 0.340 | 49,400,000 | -10,000 | 5.61% | 16,796,000 |
| 2022-07-20 | 2022-07-18 | 0.320 | 49,410,000 | +70,000 | 5.61% | 15,811,200 |
| 2022-07-19 | 2022-07-15 | 0.310 | 49,340,000 | -2,000 | 5.61% | 15,295,400 |
| 2022-07-15 | 2022-07-13 | 0.315 | 49,342,000 | +52,000 | 5.61% | 15,542,730 |
| 2022-07-14 | 2022-07-12 | 0.310 | 49,290,000 | +50,000 | 5.60% | 15,279,900 |
| 2022-07-13 | 2022-07-11 | 0.305 | 49,240,000 | +10,000 | 5.60% | 15,018,200 |
| 2022-07-11 | 2022-07-07 | 0.315 | 49,230,000 | -650,000 | 5.59% | 15,507,450 |
| 2022-07-08 | 2022-07-06 | 0.315 | 49,880,000 | -320,000 | 5.67% | 15,712,200 |
| 2022-07-07 | 2022-07-05 | 0.295 | 50,200,000 | -122,000 | 5.70% | 14,809,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 50,322,000 | +20,000 | 5.72% | 12,580,500 |
| 2022-07-04 | 2022-06-29 | 0.250 | 50,302,000 | +130,000 | 5.72% | 12,575,500 |
| 2022-06-28 | 2022-06-24 | 0.265 | 50,172,000 | +100,000 | 5.70% | 13,295,580 |
| 2022-06-24 | 2022-06-22 | 0.265 | 50,072,000 | +52,000 | 5.69% | 13,269,080 |
| 2022-06-23 | 2022-06-21 | 0.265 | 50,020,000 | -168,000 | 5.68% | 13,255,300 |
| 2022-06-22 | 2022-06-20 | 0.249 | 50,188,000 | +140,000 | 5.70% | 12,496,812 |
| 2022-06-21 | 2022-06-17 | 0.236 | 50,048,000 | +156,000 | 5.69% | 11,811,328 |
| 2022-06-20 | 2022-06-16 | 0.238 | 49,892,000 | +466,000 | 5.67% | 11,874,296 |
| 2022-06-17 | 2022-06-15 | 0.250 | 49,426,000 | +164,000 | 5.62% | 12,356,500 |
| 2022-06-16 | 2022-06-14 | 0.250 | 49,262,000 | -780,000 | 5.60% | 12,315,500 |
| 2022-06-15 | 2022-06-13 | 0.249 | 50,042,000 | +434,000 | 5.69% | 12,460,458 |
| 2022-06-14 | 2022-06-10 | 0.255 | 49,608,000 | +134,000 | 5.64% | 12,650,040 |
| 2022-06-13 | 2022-06-09 | 0.250 | 49,474,000 | +60,000 | 5.62% | 12,368,500 |
| 2022-06-10 | 2022-06-08 | 0.250 | 49,414,000 | +398,000 | 5.62% | 12,353,500 |
| 2022-06-09 | 2022-06-07 | 0.255 | 49,016,000 | +150,000 | 5.57% | 12,499,080 |
| 2022-06-08 | 2022-06-06 | 0.250 | 48,866,000 | +884,000 | 5.55% | 12,216,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 47,982,000 | +8,848,000 | 5.45% | 12,235,410 |
| 2022-06-06 | 2022-06-01 | 0.237 | 39,134,000 | -1,192,000 | 4.45% | 9,274,758 |
| 2022-06-02 | 2022-05-31 | 0.240 | 40,326,000 | -10,536,000 | 4.58% | 9,678,240 |
| 2022-06-01 | 2022-05-30 | 0.247 | 50,862,000 | +102,000 | 5.78% | 12,562,914 |
| 2022-05-31 | 2022-05-27 | 0.205 | 50,760,000 | -1,050,000 | 5.77% | 10,405,800 |
| 2022-05-30 | 2022-05-26 | 0.182 | 51,810,000 | -602,000 | 5.89% | 9,429,420 |
| 2022-05-11 | 2022-05-06 | 0.161 | 52,412,000 | -112,000 | 5.96% | 8,438,332 |
| 2022-05-04 | 2022-04-29 | 0.172 | 52,524,000 | -24,000 | 5.97% | 9,034,128 |
| 2022-04-27 | 2022-04-25 | 0.164 | 52,548,000 | +20,000 | 5.97% | 8,617,872 |
| 2022-04-21 | 2022-04-19 | 0.172 | 52,528,000 | -20,000 | 5.97% | 9,034,816 |
| 2022-04-20 | 2022-04-14 | 0.174 | 52,548,000 | -40,000 | 5.97% | 9,143,352 |
| 2022-04-19 | 2022-04-13 | 0.166 | 52,588,000 | -120,000 | 5.98% | 8,729,608 |
| 2022-04-11 | 2022-04-07 | 0.174 | 52,708,000 | -60,000 | 5.99% | 9,171,192 |
| 2022-04-07 | 2022-04-04 | 0.177 | 52,768,000 | -220,000 | 6.00% | 9,339,936 |
| 2022-04-06 | 2022-04-01 | 0.186 | 52,988,000 | -60,000 | 6.02% | 9,855,768 |
| 2022-04-04 | 2022-03-31 | 0.181 | 53,048,000 | -250,000 | 6.03% | 9,601,688 |
| 2022-03-25 | 2022-03-23 | 0.172 | 53,298,000 | +16,000 | 6.06% | 9,167,256 |
| 2022-03-24 | 2022-03-22 | 0.166 | 53,282,000 | +60,000 | 6.05% | 8,844,812 |
| 2022-03-23 | 2022-03-21 | 0.171 | 53,222,000 | +110,000 | 6.05% | 9,100,962 |
| 2022-03-22 | 2022-03-18 | 0.180 | 53,112,000 | +200,000 | 6.04% | 9,560,160 |
| 2022-03-21 | 2022-03-17 | 0.187 | 52,912,000 | +180,000 | 6.01% | 9,894,544 |
| 2022-03-18 | 2022-03-16 | 0.187 | 52,732,000 | +100,000 | 5.99% | 9,860,884 |
| 2022-03-02 | 2022-02-28 | 0.214 | 52,632,000 | -678,000 | 5.98% | 11,263,248 |
| 2022-02-25 | 2022-02-23 | 0.217 | 53,310,000 | +50,000 | 6.06% | 11,568,270 |
| 2022-02-24 | 2022-02-22 | 0.216 | 53,260,000 | -200,000 | 6.05% | 11,504,160 |
| 2022-02-16 | 2022-02-14 | 0.215 | 53,460,000 | -6,000 | 6.08% | 11,493,900 |
| 2022-02-14 | 2022-02-10 | 0.227 | 53,466,000 | -40,000 | 6.08% | 12,136,782 |
| 2022-02-11 | 2022-02-09 | 0.227 | 53,506,000 | -32,000 | 6.08% | 12,145,862 |
| 2022-02-10 | 2022-02-08 | 0.224 | 53,538,000 | +10,000 | 6.08% | 11,992,512 |
| 2022-02-09 | 2022-02-07 | 0.227 | 53,528,000 | +346,000 | 6.08% | 12,150,856 |
| 2022-02-08 | 2022-02-04 | 0.215 | 53,182,000 | +550,000 | 6.04% | 11,434,130 |
| 2022-02-04 | 2022-01-27 | 0.240 | 52,632,000 | -152,000 | 5.98% | 12,631,680 |
| 2022-01-28 | 2022-01-26 | 0.235 | 52,784,000 | -68,000 | 6.00% | 12,404,240 |
| 2022-01-27 | 2022-01-25 | 0.230 | 52,852,000 | +22,000 | 6.01% | 12,155,960 |
| 2022-01-26 | 2022-01-24 | 0.227 | 52,830,000 | +216,000 | 6.00% | 11,992,410 |
| 2022-01-24 | 2022-01-20 | 0.218 | 52,614,000 | +220,000 | 5.98% | 11,469,852 |
| 2022-01-21 | 2022-01-19 | 0.223 | 52,394,000 | -60,000 | 5.95% | 11,683,862 |
| 2022-01-20 | 2022-01-18 | 0.222 | 52,454,000 | +486,000 | 5.96% | 11,644,788 |
| 2022-01-19 | 2022-01-17 | 0.246 | 51,968,000 | -14,000 | 5.91% | 12,784,128 |
| 2022-01-18 | 2022-01-14 | 0.248 | 51,982,000 | +210,000 | 5.91% | 12,891,536 |
| 2022-01-14 | 2022-01-12 | 0.255 | 51,772,000 | +198,000 | 5.88% | 13,201,860 |
| 2022-01-13 | 2022-01-11 | 0.280 | 51,574,000 | +900,000 | 5.86% | 14,440,720 |
| 2022-01-12 | 2022-01-10 | 0.285 | 50,674,000 | +260,000 | 5.76% | 14,442,090 |
| 2022-01-11 | 2022-01-07 | 0.275 | 50,414,000 | +80,000 | 5.73% | 13,863,850 |
| 2022-01-10 | 2022-01-06 | 0.305 | 50,334,000 | +312,000 | 5.72% | 15,351,870 |
| 2022-01-07 | 2022-01-05 | 0.310 | 50,022,000 | +176,000 | 5.68% | 15,506,820 |
| 2022-01-06 | 2022-01-04 | 0.345 | 49,846,000 | -32,000 | 5.66% | 17,196,870 |
| 2022-01-05 | 2022-01-03 | 0.375 | 49,878,000 | +1,778,000 | 5.67% | 18,704,250 |
| 2022-01-04 | 2021-12-31 | 0.300 | 48,100,000 | +6,000,000 | 5.47% | 14,430,000 |
| 2022-01-03 | 2021-12-29 | 0.226 | 42,100,000 | +5,160,000 | 4.78% | 9,514,600 |
| 2021-12-30 | 2021-12-28 | 0.229 | 36,940,000 | +68,000 | 4.20% | 8,459,260 |
| 2021-12-21 | 2021-12-17 | 0.295 | 36,872,000 | +166,000 | 4.19% | 10,877,240 |
| 2021-12-16 | 2021-12-14 | 0.295 | 36,706,000 | -50,000 | 4.17% | 10,828,270 |
| 2021-12-15 | 2021-12-13 | 0.300 | 36,756,000 | +30,000 | 4.18% | 11,026,800 |
| 2021-12-06 | 2021-12-02 | 0.350 | 36,726,000 | +50,000 | 4.17% | 12,854,100 |
| 2021-12-03 | 2021-12-01 | 0.370 | 36,676,000 | +110,000 | 4.17% | 13,570,120 |
| 2021-12-02 | 2021-11-30 | 0.410 | 36,566,000 | -3,986,000 | 4.16% | 14,992,060 |
| 2021-11-30 | 2021-11-26 | 0.390 | 40,552,000 | -60,000 | 4.61% | 15,815,280 |
| 2021-11-22 | 2021-11-18 | 0.395 | 40,612,000 | +10,000 | 4.61% | 16,041,740 |
| 2021-11-18 | 2021-11-16 | 0.410 | 40,602,000 | -50,000 | 4.61% | 16,646,820 |
| 2021-11-17 | 2021-11-15 | 0.390 | 40,652,000 | +78,000 | 4.62% | 15,854,280 |
| 2021-11-16 | 2021-11-12 | 0.380 | 40,574,000 | +516,000 | 4.61% | 15,418,120 |
| 2021-11-12 | 2021-11-10 | 0.480 | 40,058,000 | -40,000 | 4.55% | 19,227,840 |
| 2021-11-09 | 2021-11-05 | 0.485 | 40,098,000 | +20,000 | 4.56% | 19,447,530 |
| 2021-11-03 | 2021-11-01 | 0.500 | 40,078,000 | -18,000 | 4.55% | 20,039,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 40,096,000 | -6,000 | 4.56% | 24,458,560 |
| 2021-11-01 | 2021-10-28 | 0.500 | 40,102,000 | -10,000 | 4.56% | 20,051,000 |
| 2021-10-29 | 2021-10-27 | 0.440 | 40,112,000 | -20,000 | 4.56% | 17,649,280 |
| 2021-10-28 | 2021-10-26 | 0.415 | 40,132,000 | +180,000 | 4.56% | 16,654,780 |
| 2021-10-26 | 2021-10-22 | 0.400 | 39,952,000 | +50,000 | 4.54% | 15,980,800 |
| 2021-10-25 | 2021-10-21 | 0.430 | 39,902,000 | +4,000 | 4.53% | 17,157,860 |
| 2021-10-22 | 2021-10-20 | 0.425 | 39,898,000 | +1,524,000 | 4.53% | 16,956,650 |
| 2021-10-21 | 2021-10-19 | 0.420 | 38,374,000 | +3,748,000 | 4.36% | 16,117,080 |
| 2021-10-20 | 2021-10-18 | 0.440 | 34,626,000 | +2,372,000 | 3.93% | 15,235,440 |
| 2021-10-19 | 2021-10-15 | 0.445 | 32,254,000 | -3,492,000 | 3.67% | 14,353,030 |
| 2021-10-18 | 2021-10-12 | 0.420 | 35,746,000 | +40,000 | 4.06% | 15,013,320 |
| 2021-10-15 | 2021-10-11 | 0.415 | 35,706,000 | -30,000 | 4.06% | 14,817,990 |
| 2021-10-12 | 2021-10-08 | 0.430 | 35,736,000 | +30,000 | 4.06% | 15,366,480 |
| 2021-10-06 | 2021-10-04 | 0.495 | 35,706,000 | +30,000 | 4.06% | 17,674,470 |
| 2021-09-29 | 2021-09-27 | 0.520 | 35,676,000 | +152,000 | 4.05% | 18,551,520 |
| 2021-09-28 | 2021-09-24 | 0.510 | 35,524,000 | +32,000 | 4.04% | 18,117,240 |
| 2021-09-21 | 2021-09-17 | 0.590 | 35,492,000 | -70,000 | 4.03% | 20,940,280 |
| 2021-09-09 | 2021-09-07 | 0.590 | 35,562,000 | +238,000 | 4.04% | 20,981,580 |
| 2021-09-08 | 2021-09-06 | 0.600 | 35,324,000 | +162,000 | 4.01% | 21,194,400 |
| 2021-09-07 | 2021-09-03 | 0.620 | 35,162,000 | +16,000 | 4.00% | 21,800,440 |
| 2021-09-01 | 2021-08-30 | 0.610 | 35,146,000 | +18,000 | 3.99% | 21,439,060 |
| 2021-08-30 | 2021-08-26 | 0.570 | 35,128,000 | +100,000 | 3.99% | 20,022,960 |
| 2021-08-25 | 2021-08-23 | 0.680 | 35,028,000 | +50,000 | 3.98% | 23,819,040 |
| 2021-08-20 | 2021-08-18 | 0.720 | 34,978,000 | +300,000 | 3.97% | 25,184,160 |
| 2021-08-19 | 2021-08-17 | 0.790 | 34,678,000 | +30,000 | 3.94% | 27,395,620 |
| 2021-08-18 | 2021-08-16 | 0.760 | 34,648,000 | +414,000 | 3.94% | 26,332,480 |
| 2021-08-17 | 2021-08-13 | 0.730 | 34,234,000 | +42,000 | 3.89% | 24,990,820 |
| 2021-08-12 | 2021-08-10 | 0.690 | 34,192,000 | +4,000 | 3.89% | 23,592,480 |
| 2021-08-11 | 2021-08-09 | 0.670 | 34,188,000 | -10,000 | 3.89% | 22,905,960 |
| 2021-08-06 | 2021-08-04 | 0.730 | 34,198,000 | +14,000 | 3.89% | 24,964,540 |
| 2021-07-29 | 2021-07-27 | 0.660 | 34,184,000 | +6,654,000 | 3.88% | 22,561,440 |
| 2021-07-27 | 2021-07-23 | 0.800 | 27,530,000 | +48,000 | 3.13% | 22,024,000 |
| 2021-07-26 | 2021-07-22 | 0.770 | 27,482,000 | +20,000 | 3.12% | 21,161,140 |
| 2021-07-21 | 2021-07-19 | 0.800 | 27,462,000 | +212,000 | 3.12% | 21,969,600 |
| 2021-07-20 | 2021-07-16 | 0.830 | 27,250,000 | +226,000 | 3.10% | 22,617,500 |
| 2021-07-19 | 2021-07-15 | 0.860 | 27,024,000 | -94,000 | 3.07% | 23,240,640 |
| 2021-07-16 | 2021-07-14 | 0.880 | 27,118,000 | -44,000 | 3.39% | 23,863,840 |
| 2021-07-15 | 2021-07-13 | 0.980 | 27,162,000 | +136,000 | 3.40% | 26,618,760 |
| 2021-07-13 | 2021-07-09 | 0.850 | 27,026,000 | +430,000 | 3.38% | 22,972,100 |
| 2021-07-12 | 2021-07-08 | 0.840 | 26,596,000 | +1,116,000 | 3.32% | 22,340,640 |
| 2021-07-07 | 2021-07-05 | 0.830 | 25,480,000 | -48,000 | 3.19% | 21,148,400 |
| 2021-06-30 | 2021-06-28 | 0.800 | 25,528,000 | -10,000 | 3.19% | 20,422,400 |
| 2021-06-29 | 2021-06-25 | 0.790 | 25,538,000 | +30,000 | 3.19% | 20,175,020 |
| 2021-06-28 | 2021-06-24 | 0.770 | 25,508,000 | -10,000 | 3.19% | 19,641,160 |
| 2021-06-23 | 2021-06-21 | 0.750 | 25,518,000 | +188,000 | 3.19% | 19,138,500 |
| 2021-06-22 | 2021-06-18 | 0.860 | 25,330,000 | -222,000 | 3.17% | 21,783,800 |
| 2021-06-21 | 2021-06-17 | 0.820 | 25,552,000 | -78,000 | 3.19% | 20,952,640 |
| 2021-06-18 | 2021-06-16 | 0.900 | 25,630,000 | -124,000 | 3.20% | 23,067,000 |
| 2021-06-16 | 2021-06-11 | 0.910 | 25,754,000 | -28,000 | 3.22% | 23,436,140 |
| 2021-06-15 | 2021-06-10 | 0.900 | 25,782,000 | -180,000 | 3.22% | 23,203,800 |
| 2021-06-11 | 2021-06-09 | 0.920 | 25,962,000 | +110,000 | 3.25% | 23,885,040 |
| 2021-06-04 | 2021-06-02 | 0.940 | 25,852,000 | -20,000 | 3.23% | 24,300,880 |
| 2021-06-03 | 2021-06-01 | 0.940 | 25,872,000 | +20,000 | 3.23% | 24,319,680 |
| 2021-06-02 | 2021-05-31 | 0.980 | 25,852,000 | -526,000 | 3.23% | 25,334,960 |
| 2021-05-26 | 2021-05-24 | 0.980 | 26,378,000 | -50,000 | 3.30% | 25,850,440 |
| 2021-05-25 | 2021-05-21 | 0.970 | 26,428,000 | +100,000 | 3.30% | 25,635,160 |
| 2021-05-24 | 2021-05-20 | 0.980 | 26,328,000 | -14,000 | 3.29% | 25,801,440 |
| 2021-05-20 | 2021-05-17 | 1.010 | 26,342,000 | -42,000 | 3.29% | 26,605,420 |
| 2021-05-17 | 2021-05-13 | 0.990 | 26,384,000 | +64,000 | 3.30% | 26,120,160 |
| 2021-05-14 | 2021-05-12 | 1.010 | 26,320,000 | -4,000 | 3.29% | 26,583,200 |
| 2021-05-13 | 2021-05-11 | 0.980 | 26,324,000 | -106,000 | 3.29% | 25,797,520 |
| 2021-05-12 | 2021-05-10 | 1.020 | 26,430,000 | +40,000 | 3.30% | 26,958,600 |
| 2021-05-11 | 2021-05-07 | 1.000 | 26,390,000 | -114,000 | 3.30% | 26,390,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 26,504,000 | +22,000 | 3.31% | 27,829,200 |
| 2021-05-06 | 2021-05-04 | 1.060 | 26,482,000 | +20,000 | 3.31% | 28,070,920 |
| 2021-05-05 | 2021-05-03 | 1.070 | 26,462,000 | -34,000 | 3.31% | 28,314,340 |
| 2021-05-04 | 2021-04-30 | 1.070 | 26,496,000 | -20,000 | 3.31% | 28,350,720 |
| 2021-05-03 | 2021-04-29 | 1.070 | 26,516,000 | -18,000 | 3.31% | 28,372,120 |
| 2021-04-30 | 2021-04-28 | 1.010 | 26,534,000 | +20,000 | 3.32% | 26,799,340 |
| 2021-04-29 | 2021-04-27 | 1.010 | 26,514,000 | +78,000 | 3.31% | 26,779,140 |
| 2021-04-28 | 2021-04-26 | 1.020 | 26,436,000 | +4,000 | 3.30% | 26,964,720 |
| 2021-04-26 | 2021-04-22 | 1.000 | 26,432,000 | +82,000 | 3.30% | 26,432,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 26,350,000 | +70,000 | 3.29% | 27,404,000 |
| 2021-04-22 | 2021-04-20 | 1.090 | 26,280,000 | -158,000 | 3.28% | 28,645,200 |
| 2021-04-21 | 2021-04-19 | 1.070 | 26,438,000 | -72,000 | 3.30% | 28,288,660 |
| 2021-04-20 | 2021-04-16 | 1.040 | 26,510,000 | +52,000 | 3.31% | 27,570,400 |
| 2021-04-19 | 2021-04-15 | 1.010 | 26,458,000 | +20,000 | 3.31% | 26,722,580 |
| 2021-04-15 | 2021-04-13 | 1.030 | 26,438,000 | +28,000 | 3.30% | 27,231,140 |
| 2021-04-14 | 2021-04-12 | 1.010 | 26,410,000 | -60,000 | 3.30% | 26,674,100 |
| 2021-04-13 | 2021-04-09 | 1.080 | 26,470,000 | +198,000 | 3.31% | 28,587,600 |
| 2021-04-07 | 2021-03-31 | 1.020 | 26,272,000 | +30,000 | 3.28% | 26,797,440 |
| 2021-03-31 | 2021-03-29 | 1.090 | 26,242,000 | -20,000 | 3.28% | 28,603,780 |
| 2021-03-29 | 2021-03-25 | 1.090 | 26,262,000 | +800,000 | 3.28% | 28,625,580 |
| 2021-03-25 | 2021-03-23 | 1.100 | 25,462,000 | +10,000 | 3.18% | 28,008,200 |
| 2021-03-22 | 2021-03-18 | 1.250 | 25,452,000 | -40,000 | 3.18% | 31,815,000 |
| 2021-03-19 | 2021-03-17 | 1.250 | 25,492,000 | -20,000 | 3.19% | 31,865,000 |
| 2021-03-18 | 2021-03-16 | 1.220 | 25,512,000 | -52,000 | 3.19% | 31,124,640 |
| 2021-03-16 | 2021-03-12 | 1.300 | 25,564,000 | -50,000 | 3.20% | 33,233,200 |
| 2021-03-15 | 2021-03-11 | 1.300 | 25,614,000 | +440,000 | 3.20% | 33,298,200 |
| 2021-03-12 | 2021-03-10 | 1.200 | 25,174,000 | -2,000 | 3.15% | 30,208,800 |
| 2021-03-11 | 2021-03-09 | 1.110 | 25,176,000 | -40,000 | 3.15% | 27,945,360 |
| 2021-03-10 | 2021-03-08 | 1.170 | 25,216,000 | +26,000 | 3.15% | 29,502,720 |
| 2021-03-09 | 2021-03-05 | 1.340 | 25,190,000 | +50,000 | 3.15% | 33,754,600 |
| 2021-03-05 | 2021-03-03 | 1.440 | 25,140,000 | +50,000 | 3.14% | 36,201,600 |
| 2021-03-04 | 2021-03-02 | 1.430 | 25,090,000 | +50,000 | 3.14% | 35,878,700 |
| 2021-03-02 | 2021-02-26 | 1.410 | 25,040,000 | -10,000 | 3.13% | 35,306,400 |
| 2021-02-25 | 2021-02-23 | 1.450 | 25,050,000 | -620,000 | 3.13% | 36,322,500 |
| 2021-02-24 | 2021-02-22 | 1.460 | 25,670,000 | -1,200,000 | 3.21% | 37,478,200 |
| 2021-02-23 | 2021-02-19 | 1.600 | 26,870,000 | -470,000 | 3.36% | 42,992,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 27,340,000 | -1,470,000 | 3.42% | 40,463,200 |
| 2021-02-19 | 2021-02-17 | 1.720 | 28,810,000 | +120,000 | 3.60% | 49,553,200 |
| 2021-02-18 | 2021-02-16 | 1.700 | 28,690,000 | -150,000 | 3.59% | 48,773,000 |
| 2021-02-17 | 2021-02-11 | 1.830 | 28,840,000 | -500,000 | 3.60% | 52,777,200 |
| 2021-02-16 | 2021-02-09 | 1.870 | 29,340,000 | -130,000 | 3.67% | 54,865,800 |
| 2021-02-10 | 2021-02-08 | 1.800 | 29,470,000 | -210,000 | 3.68% | 53,046,000 |
| 2021-02-09 | 2021-02-05 | 1.600 | 29,680,000 | +1,130,000 | 3.71% | 47,488,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 28,550,000 | +910,000 | 3.57% | 42,825,000 |
| 2021-02-05 | 2021-02-03 | 1.550 | 27,640,000 | +70,000 | 3.45% | 42,842,000 |
| 2021-02-04 | 2021-02-02 | 1.550 | 27,570,000 | -710,000 | 3.45% | 42,733,500 |
| 2021-02-03 | 2021-02-01 | 1.540 | 28,280,000 | +3,420,000 | 3.54% | 43,551,200 |
| 2021-02-02 | 2021-01-29 | 1.600 | 24,860,000 | +90,000 | 3.11% | 39,776,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 24,770,000 | +440,000 | 3.10% | 44,586,000 |
| 2021-01-29 | 2021-01-27 | 1.920 | 24,330,000 | +510,000 | 3.04% | 46,713,600 |
| 2021-01-28 | 2021-01-26 | 1.910 | 23,820,000 | +840,000 | 2.98% | 45,496,200 |
| 2021-01-27 | 2021-01-25 | 1.900 | 22,980,000 | -290,000 | 2.87% | 43,662,000 |
| 2021-01-25 | 2021-01-21 | 1.800 | 23,270,000 | +70,000 | 2.91% | 41,886,000 |
| 2021-01-22 | 2021-01-20 | 1.800 | 23,200,000 | -10,000 | 2.90% | 41,760,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 23,210,000 | -100,000 | 2.90% | 41,313,800 |
| 2021-01-20 | 2021-01-18 | 1.740 | 23,310,000 | -300,000 | 2.91% | 40,559,400 |
| 2021-01-19 | 2021-01-15 | 1.840 | 23,610,000 | -200,000 | 2.95% | 43,442,400 |
| 2021-01-15 | 2021-01-13 | 1.870 | 23,810,000 | -100,000 | 2.98% | 44,524,700 |
| 2021-01-14 | 2021-01-12 | 1.800 | 23,910,000 | +10,000 | 2.99% | 43,038,000 |
| 2021-01-13 | 2021-01-11 | 1.840 | 23,900,000 | +870,000 | 2.99% | 43,976,000 |
| 2021-01-12 | 2021-01-08 | 1.830 | 23,030,000 | -170,000 | 2.88% | 42,144,900 |
| 2021-01-11 | 2021-01-07 | 1.800 | 23,200,000 | -90,000 | 2.90% | 41,760,000 |
| 2021-01-08 | 2021-01-06 | 1.810 | 23,290,000 | +60,000 | 2.91% | 42,154,900 |
| 2021-01-07 | 2021-01-05 | 1.790 | 23,230,000 | +1,140,000 | 2.90% | 41,581,700 |
| 2021-01-06 | 2021-01-04 | 1.800 | 22,090,000 | +10,000 | 2.76% | 39,762,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 22,080,000 | -560,000 | 2.76% | 41,289,600 |
| 2021-01-04 | 2020-12-29 | 1.950 | 22,640,000 | -980,000 | 2.83% | 44,148,000 |
| 2020-12-30 | 2020-12-28 | 1.880 | 23,620,000 | +270,000 | 2.95% | 44,405,600 |
| 2020-12-28 | 2020-12-22 | 1.750 | 23,350,000 | +900,000 | 2.92% | 40,862,500 |
| 2020-12-23 | 2020-12-21 | 1.670 | 22,450,000 | +530,000 | 2.81% | 37,491,500 |
| 2020-12-22 | 2020-12-18 | 1.670 | 21,920,000 | -30,000 | 2.74% | 36,606,400 |
| 2020-12-21 | 2020-12-17 | 1.640 | 21,950,000 | -150,000 | 2.74% | 35,998,000 |
| 2020-12-18 | 2020-12-16 | 1.640 | 22,100,000 | -60,000 | 2.76% | 36,244,000 |
| 2020-12-17 | 2020-12-15 | 1.670 | 22,160,000 | -280,000 | 2.77% | 37,007,200 |
| 2020-12-16 | 2020-12-14 | 1.630 | 22,440,000 | +380,000 | 2.80% | 36,577,200 |
| 2020-12-15 | 2020-12-11 | 1.660 | 22,060,000 | +120,000 | 2.76% | 36,619,600 |
| 2020-12-14 | 2020-12-10 | 1.650 | 21,940,000 | +250,000 | 2.74% | 36,201,000 |
| 2020-12-11 | 2020-12-09 | 1.630 | 21,690,000 | -50,000 | 2.71% | 35,354,700 |
| 2020-12-10 | 2020-12-08 | 1.650 | 21,740,000 | +380,000 | 2.72% | 35,871,000 |
| 2020-12-09 | 2020-12-07 | 1.660 | 21,360,000 | +150,000 | 2.67% | 35,457,600 |
| 2020-12-08 | 2020-12-04 | 1.600 | 21,210,000 | -200,000 | 2.65% | 33,936,000 |
| 2020-12-07 | 2020-12-03 | 1.580 | 21,410,000 | -10,000 | 2.68% | 33,827,800 |
| 2020-12-04 | 2020-12-02 | 1.560 | 21,420,000 | +100,000 | 2.68% | 33,415,200 |
| 2020-12-03 | 2020-12-01 | 1.600 | 21,320,000 | -470,000 | 2.67% | 34,112,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 21,790,000 | -20,000 | 2.72% | 30,070,200 |
| 2020-11-30 | 2020-11-26 | 1.230 | 21,810,000 | -120,000 | 2.73% | 26,826,300 |
| 2020-11-27 | 2020-11-25 | 1.200 | 21,930,000 | -10,000 | 2.74% | 26,316,000 |
| 2020-11-25 | 2020-11-23 | 1.230 | 21,940,000 | +50,000 | 2.74% | 26,986,200 |
| 2020-11-24 | 2020-11-20 | 1.230 | 21,890,000 | -10,000 | 2.74% | 26,924,700 |
| 2020-11-19 | 2020-11-17 | 1.230 | 21,900,000 | +30,000 | 2.74% | 26,937,000 |
| 2020-11-18 | 2020-11-16 | 1.180 | 21,870,000 | +20,000 | 2.73% | 25,806,600 |
| 2020-11-17 | 2020-11-13 | 1.260 | 21,850,000 | +1,240,000 | 2.73% | 27,531,000 |
| 2020-11-16 | 2020-11-12 | 1.230 | 20,610,000 | +50,000 | 2.58% | 25,350,300 |
| 2020-11-13 | 2020-11-11 | 1.190 | 20,560,000 | +100,000 | 2.57% | 24,466,400 |
| 2020-11-10 | 2020-11-06 | 1.300 | 20,460,000 | +10,000 | 2.56% | 26,598,000 |
| 2020-11-09 | 2020-11-05 | 1.250 | 20,450,000 | +30,000 | 2.56% | 25,562,500 |
| 2020-11-06 | 2020-11-04 | 1.210 | 20,420,000 | +100,000 | 2.55% | 24,708,200 |
| 2020-11-05 | 2020-11-03 | 1.220 | 20,320,000 | -30,000 | 2.54% | 24,790,400 |
| 2020-11-04 | 2020-11-02 | 1.250 | 20,350,000 | +10,000 | 2.54% | 25,437,500 |
| 2020-11-02 | 2020-10-29 | 1.280 | 20,340,000 | +40,000 | 2.54% | 26,035,200 |
| 2020-10-30 | 2020-10-28 | 1.290 | 20,300,000 | +80,000 | 2.54% | 26,187,000 |
| 2020-10-29 | 2020-10-27 | 1.320 | 20,220,000 | +60,000 | 2.53% | 26,690,400 |
| 2020-10-28 | 2020-10-23 | 1.320 | 20,160,000 | -50,000 | 2.52% | 26,611,200 |
| 2020-10-27 | 2020-10-22 | 1.280 | 20,210,000 | +110,000 | 2.53% | 25,868,800 |
| 2020-10-23 | 2020-10-21 | 1.280 | 20,100,000 | +130,000 | 2.51% | 25,728,000 |
| 2020-10-22 | 2020-10-20 | 1.300 | 19,970,000 | +50,000 | 2.50% | 25,961,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 19,920,000 | +100,000 | 2.49% | 26,692,800 |
| 2020-10-20 | 2020-10-16 | 1.380 | 19,820,000 | -120,000 | 2.48% | 27,351,600 |
| 2020-10-19 | 2020-10-15 | 1.370 | 19,940,000 | +50,000 | 2.49% | 27,317,800 |
| 2020-10-16 | 2020-10-14 | 1.360 | 19,890,000 | +140,000 | 2.49% | 27,050,400 |
| 2020-10-15 | 2020-10-12 | 1.290 | 19,750,000 | -60,000 | 2.47% | 25,477,500 |
| 2020-10-14 | 2020-10-09 | 1.150 | 19,810,000 | -80,000 | 2.48% | 22,781,500 |
| 2020-10-09 | 2020-10-07 | 0.970 | 19,890,000 | +10,000 | 2.49% | 19,293,300 |
| 2020-10-08 | 2020-10-06 | 0.970 | 19,880,000 | -40,000 | 2.48% | 19,283,600 |
| 2020-10-07 | 2020-10-05 | 0.950 | 19,920,000 | -20,000 | 2.49% | 18,924,000 |
| 2020-10-06 | 2020-09-30 | 0.960 | 19,940,000 | -30,000 | 2.49% | 19,142,400 |
| 2020-10-05 | 2020-09-29 | 0.960 | 19,970,000 | -20,000 | 2.50% | 19,171,200 |
| 2020-09-30 | 2020-09-28 | 0.950 | 19,990,000 | -50,000 | 2.50% | 18,990,500 |
| 2020-09-29 | 2020-09-25 | 0.960 | 20,040,000 | +70,000 | 2.50% | 19,238,400 |
| 2020-09-28 | 2020-09-24 | 0.970 | 19,970,000 | +380,000 | 2.50% | 19,370,900 |
| 2020-09-24 | 2020-09-22 | 0.910 | 19,590,000 | +240,000 | 2.45% | 17,826,900 |
| 2020-09-23 | 2020-09-21 | 0.840 | 19,350,000 | +30,000 | 2.42% | 16,254,000 |
| 2020-09-22 | 2020-09-18 | 0.940 | 19,320,000 | +40,000 | 2.42% | 18,160,800 |
| 2020-09-17 | 2020-09-15 | 0.960 | 19,280,000 | -20,000 | 2.41% | 18,508,800 |
| 2020-09-14 | 2020-09-10 | 0.960 | 19,300,000 | -90,000 | 2.41% | 18,528,000 |
| 2020-09-11 | 2020-09-09 | 0.970 | 19,390,000 | +1,200,000 | 2.42% | 18,808,300 |
| 2020-09-10 | 2020-09-08 | 0.990 | 18,190,000 | +260,000 | 2.27% | 18,008,100 |
| 2020-09-09 | 2020-09-07 | 0.990 | 17,930,000 | +120,000 | 2.24% | 17,750,700 |
| 2020-09-07 | 2020-09-03 | 0.980 | 17,810,000 | +1,000,000 | 2.23% | 17,453,800 |
| 2020-09-04 | 2020-09-02 | 0.970 | 16,810,000 | +70,000 | 2.10% | 16,305,700 |
| 2020-09-03 | 2020-09-01 | 0.940 | 16,740,000 | -20,000 | 2.09% | 15,735,600 |
| 2020-09-02 | 2020-08-31 | 0.920 | 16,760,000 | -70,000 | 2.10% | 15,419,200 |
| 2020-08-31 | 2020-08-27 | 0.840 | 16,830,000 | +60,000 | 2.10% | 14,137,200 |
| 2020-08-28 | 2020-08-26 | 0.830 | 16,770,000 | +120,000 | 2.10% | 13,919,100 |
| 2020-08-20 | 2020-08-18 | 0.850 | 16,650,000 | -100,000 | 2.08% | 14,152,500 |
| 2020-08-19 | 2020-08-17 | 0.830 | 16,750,000 | -20,000 | 2.09% | 13,902,500 |
| 2020-08-18 | 2020-08-14 | 0.830 | 16,770,000 | -10,000 | 2.10% | 13,919,100 |
| 2020-08-14 | 2020-08-12 | 0.830 | 16,780,000 | -50,000 | 2.10% | 13,927,400 |
| 2020-08-13 | 2020-08-11 | 0.830 | 16,830,000 | -10,000 | 2.10% | 13,968,900 |
| 2020-08-12 | 2020-08-10 | 0.830 | 16,840,000 | -160,000 | 2.10% | 13,977,200 |
| 2020-08-11 | 2020-08-07 | 0.840 | 17,000,000 | -1,470,000 | 2.12% | 14,280,000 |
| 2020-08-10 | 2020-08-06 | 0.910 | 18,470,000 | -160,000 | 2.31% | 16,807,700 |
| 2020-08-07 | 2020-08-05 | 0.850 | 18,630,000 | +10,000 | 2.33% | 15,835,500 |
| 2020-08-06 | 2020-08-04 | 0.880 | 18,620,000 | -10,000 | 2.33% | 16,385,600 |
| 2020-08-05 | 2020-08-03 | 0.920 | 18,630,000 | +180,000 | 2.33% | 17,139,600 |
| 2020-08-04 | 2020-07-31 | 0.910 | 18,450,000 | +90,000 | 2.31% | 16,789,500 |
| 2020-08-03 | 2020-07-30 | 0.900 | 18,360,000 | +30,000 | 2.30% | 16,524,000 |
| 2020-07-29 | 2020-07-27 | 0.920 | 18,330,000 | -160,000 | 2.29% | 16,863,600 |
| 2020-07-27 | 2020-07-23 | 1.000 | 18,490,000 | -70,000 | 2.31% | 18,490,000 |
| 2020-07-23 | 2020-07-21 | 0.920 | 18,560,000 | -10,000 | 2.32% | 17,075,200 |
| 2020-07-22 | 2020-07-20 | 0.960 | 18,570,000 | -120,000 | 2.32% | 17,827,200 |
| 2020-07-21 | 2020-07-17 | 0.930 | 18,690,000 | -110,000 | 2.34% | 17,381,700 |
| 2020-07-20 | 2020-07-16 | 0.880 | 18,800,000 | -50,000 | 2.35% | 16,544,000 |
| 2020-07-16 | 2020-07-14 | 0.970 | 18,850,000 | +620,000 | 2.36% | 18,284,500 |
| 2020-07-15 | 2020-07-13 | 0.990 | 18,230,000 | -60,000 | 2.28% | 18,047,700 |
| 2020-07-14 | 2020-07-10 | 0.910 | 18,290,000 | +30,000 | 2.29% | 16,643,900 |
| 2020-07-13 | 2020-07-09 | 0.900 | 18,260,000 | +30,000 | 2.28% | 16,434,000 |
| 2020-07-10 | 2020-07-08 | 0.920 | 18,230,000 | -100,000 | 2.28% | 16,771,600 |
| 2020-07-09 | 2020-07-07 | 1.000 | 18,330,000 | -10,000 | 2.29% | 18,330,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 18,340,000 | +10,000 | 2.29% | 18,340,000 |
| 2020-07-06 | 2020-07-02 | 1.000 | 18,330,000 | +100,000 | 2.29% | 18,330,000 |
| 2020-07-03 | 2020-06-30 | 1.010 | 18,230,000 | +230,000 | 2.28% | 18,412,300 |
| 2020-07-02 | 2020-06-29 | 1.050 | 18,000,000 | -400,000 | 2.25% | 18,900,000 |
| 2020-06-30 | 2020-06-26 | 1.050 | 18,400,000 | -50,000 | 2.30% | 19,320,000 |
| 2020-06-26 | 2020-06-23 | 0.970 | 18,450,000 | -280,000 | 2.31% | 17,896,500 |
| 2020-06-24 | 2020-06-22 | 0.970 | 18,730,000 | +80,000 | 2.34% | 18,168,100 |
| 2020-06-23 | 2020-06-19 | 0.990 | 18,650,000 | +310,000 | 2.33% | 18,463,500 |
| 2020-06-22 | 2020-06-18 | 0.940 | 18,340,000 | +480,000 | 2.29% | 17,239,600 |
| 2020-06-19 | 2020-06-17 | 0.910 | 17,860,000 | -80,000 | 2.23% | 16,252,600 |
| 2020-06-18 | 2020-06-16 | 0.910 | 17,940,000 | +150,000 | 2.24% | 16,325,400 |
| 2020-06-17 | 2020-06-15 | 0.890 | 17,790,000 | +120,000 | 2.22% | 15,833,100 |
| 2020-06-16 | 2020-06-12 | 0.880 | 17,670,000 | +330,000 | 2.21% | 15,549,600 |
| 2020-06-15 | 2020-06-11 | 0.930 | 17,340,000 | +100,000 | 2.17% | 16,126,200 |
| 2020-06-12 | 2020-06-10 | 1.020 | 17,240,000 | -160,000 | 2.15% | 17,584,800 |
| 2020-06-11 | 2020-06-09 | 1.010 | 17,400,000 | -410,000 | 2.17% | 17,574,000 |
| 2020-06-10 | 2020-06-08 | 1.020 | 17,810,000 | -100,000 | 2.23% | 18,166,200 |
| 2020-06-09 | 2020-06-05 | 1.020 | 17,910,000 | -210,000 | 2.24% | 18,268,200 |
| 2020-06-08 | 2020-06-04 | 0.990 | 18,120,000 | -200,000 | 2.27% | 17,938,800 |
| 2020-06-05 | 2020-06-03 | 0.960 | 18,320,000 | -170,000 | 2.29% | 17,587,200 |
| 2020-06-04 | 2020-06-02 | 0.920 | 18,490,000 | -10,000 | 2.31% | 17,010,800 |
| 2020-06-03 | 2020-06-01 | 0.900 | 18,500,000 | -220,000 | 2.31% | 16,650,000 |
| 2020-06-02 | 2020-05-29 | 0.880 | 18,720,000 | +150,000 | 2.34% | 16,473,600 |
| 2020-06-01 | 2020-05-28 | 0.850 | 18,570,000 | -30,000 | 2.32% | 15,784,500 |
| 2020-05-29 | 2020-05-27 | 0.860 | 18,600,000 | +330,000 | 2.33% | 15,996,000 |
| 2020-05-28 | 2020-05-26 | 0.840 | 18,270,000 | -240,000 | 2.28% | 15,346,800 |
| 2020-05-26 | 2020-05-22 | 0.790 | 18,510,000 | -130,000 | 2.31% | 14,622,900 |
| 2020-05-25 | 2020-05-21 | 0.790 | 18,640,000 | +360,000 | 2.33% | 14,725,600 |
| 2020-05-22 | 2020-05-20 | 0.750 | 18,280,000 | +380,000 | 2.28% | 13,710,000 |
| 2020-05-21 | 2020-05-19 | 0.710 | 17,900,000 | -350,000 | 2.24% | 12,709,000 |
| 2020-05-20 | 2020-05-18 | 0.720 | 18,250,000 | -20,000 | 2.28% | 13,140,000 |
| 2020-05-18 | 2020-05-14 | 0.690 | 18,270,000 | +20,000 | 2.28% | 12,606,300 |
| 2020-05-15 | 2020-05-13 | 0.720 | 18,250,000 | -20,000 | 2.28% | 13,140,000 |
| 2020-05-13 | 2020-05-11 | 0.690 | 18,270,000 | -330,000 | 2.28% | 12,606,300 |
| 2020-05-12 | 2020-05-08 | 0.600 | 18,600,000 | +300,000 | 2.33% | 11,160,000 |
| 2020-05-08 | 2020-05-06 | 0.710 | 18,300,000 | +20,000 | 2.29% | 12,993,000 |
| 2020-05-05 | 2020-04-29 | 0.710 | 18,280,000 | -100,000 | 2.28% | 12,978,800 |
| 2020-05-04 | 2020-04-28 | 0.710 | 18,380,000 | +30,000 | 2.30% | 13,049,800 |
| 2020-04-28 | 2020-04-24 | 0.700 | 18,350,000 | +660,000 | 2.29% | 12,845,000 |
| 2020-04-22 | 2020-04-20 | 0.690 | 17,690,000 | +30,000 | 2.21% | 12,206,100 |
| 2020-04-21 | 2020-04-17 | 0.800 | 17,660,000 | -270,000 | 2.21% | 14,128,000 |
| 2020-04-17 | 2020-04-15 | 0.750 | 17,930,000 | -240,000 | 2.24% | 13,447,500 |
| 2020-04-16 | 2020-04-14 | 0.710 | 18,170,000 | +100,000 | 2.27% | 12,900,700 |
| 2020-04-15 | 2020-04-09 | 0.780 | 18,070,000 | -10,000 | 2.26% | 14,094,600 |
| 2020-04-14 | 2020-04-08 | 0.800 | 18,080,000 | -30,000 | 2.26% | 14,464,000 |
| 2020-04-09 | 2020-04-07 | 0.810 | 18,110,000 | -480,000 | 2.26% | 14,669,100 |
| 2020-04-08 | 2020-04-06 | 0.770 | 18,590,000 | -320,000 | 2.32% | 14,314,300 |
| 2020-04-07 | 2020-04-03 | 0.800 | 18,910,000 | +20,000 | 2.36% | 15,128,000 |
| 2020-04-03 | 2020-04-01 | 0.810 | 18,890,000 | -100,000 | 2.36% | 15,300,900 |
| 2020-04-02 | 2020-03-31 | 0.770 | 18,990,000 | -20,000 | 2.37% | 14,622,300 |
| 2020-04-01 | 2020-03-30 | 0.830 | 19,010,000 | -110,000 | 2.38% | 15,778,300 |
| 2020-03-31 | 2020-03-27 | 0.760 | 19,120,000 | +20,000 | 2.39% | 14,531,200 |
| 2020-03-30 | 2020-03-26 | 0.800 | 19,100,000 | -250,000 | 2.39% | 15,280,000 |
| 2020-03-27 | 2020-03-25 | 0.810 | 19,350,000 | -380,000 | 2.42% | 15,673,500 |
| 2020-03-25 | 2020-03-23 | 0.840 | 19,730,000 | -20,000 | 2.47% | 16,573,200 |
| 2020-03-23 | 2020-03-19 | 0.830 | 19,750,000 | -10,000 | 2.47% | 16,392,500 |
| 2020-03-16 | 2020-03-12 | 0.840 | 19,760,000 | -230,000 | 2.47% | 16,598,400 |
| 2020-03-13 | 2020-03-11 | 0.830 | 19,990,000 | -10,000 | 2.50% | 16,591,700 |
| 2020-03-12 | 2020-03-10 | 0.780 | 20,000,000 | +30,000 | 2.50% | 15,600,000 |
| 2020-03-11 | 2020-03-09 | 0.800 | 19,970,000 | -70,000 | 2.50% | 15,976,000 |
| 2020-03-10 | 2020-03-06 | 0.810 | 20,040,000 | -150,000 | 2.50% | 16,232,400 |
| 2020-03-06 | 2020-03-04 | 0.840 | 20,190,000 | -20,000 | 2.52% | 16,959,600 |
| 2020-03-05 | 2020-03-03 | 0.840 | 20,210,000 | -10,000 | 2.53% | 16,976,400 |
| 2020-03-03 | 2020-02-28 | 0.850 | 20,220,000 | -10,000 | 2.53% | 17,187,000 |
| 2020-03-02 | 2020-02-27 | 0.860 | 20,230,000 | -830,000 | 2.53% | 17,397,800 |
| 2020-02-28 | 2020-02-26 | 0.830 | 21,060,000 | -570,000 | 2.63% | 17,479,800 |
| 2020-02-27 | 2020-02-25 | 0.840 | 21,630,000 | +20,000 | 2.70% | 18,169,200 |
| 2020-02-26 | 2020-02-24 | 0.840 | 21,610,000 | -20,000 | 2.70% | 18,152,400 |
| 2020-02-19 | 2020-02-17 | 0.860 | 21,630,000 | -10,000 | 2.70% | 18,601,800 |
| 2020-02-14 | 2020-02-12 | 0.850 | 21,640,000 | +580,000 | 2.71% | 18,394,000 |
| 2020-02-13 | 2020-02-11 | 0.840 | 21,060,000 | +690,000 | 2.63% | 17,690,400 |
| 2020-02-12 | 2020-02-10 | 0.810 | 20,370,000 | +200,000 | 2.55% | 16,499,700 |
| 2020-02-11 | 2020-02-07 | 0.820 | 20,170,000 | +10,000 | 2.52% | 16,539,400 |
| 2020-02-10 | 2020-02-06 | 0.820 | 20,160,000 | +130,000 | 2.52% | 16,531,200 |
| 2020-02-07 | 2020-02-05 | 0.840 | 20,030,000 | -20,000 | 2.50% | 16,825,200 |
| 2020-02-06 | 2020-02-04 | 0.820 | 20,050,000 | +290,000 | 2.51% | 16,441,000 |
| 2020-02-05 | 2020-02-03 | 0.810 | 19,760,000 | +40,000 | 2.47% | 16,005,600 |
| 2020-02-04 | 2020-01-31 | 0.800 | 19,720,000 | +80,000 | 2.46% | 15,776,000 |
| 2020-01-31 | 2020-01-29 | 0.870 | 19,640,000 | -10,000 | 2.46% | 17,086,800 |
| 2020-01-30 | 2020-01-24 | 0.940 | 19,650,000 | +10,000 | 2.46% | 18,471,000 |
| 2020-01-29 | 2020-01-22 | 0.960 | 19,640,000 | +510,000 | 2.46% | 18,854,400 |
| 2020-01-23 | 2020-01-21 | 0.960 | 19,130,000 | +1,200,000 | 2.39% | 18,364,800 |
| 2020-01-22 | 2020-01-20 | 0.880 | 17,930,000 | +290,000 | 2.24% | 15,778,400 |
| 2020-01-21 | 2020-01-17 | 0.860 | 17,640,000 | -50,000 | 2.21% | 15,170,400 |
| 2020-01-20 | 2020-01-16 | 0.850 | 17,690,000 | -120,000 | 2.21% | 15,036,500 |
| 2020-01-17 | 2020-01-15 | 0.830 | 17,810,000 | +40,000 | 2.23% | 14,782,300 |
| 2020-01-16 | 2020-01-14 | 0.850 | 17,770,000 | +820,000 | 2.22% | 15,104,500 |
| 2020-01-15 | 2020-01-13 | 0.890 | 16,950,000 | +610,000 | 2.12% | 15,085,500 |
| 2020-01-14 | 2020-01-10 | 0.940 | 16,340,000 | +380,000 | 2.04% | 15,359,600 |
| 2020-01-13 | 2020-01-09 | 1.010 | 15,960,000 | -180,000 | 1.99% | 16,119,600 |
| 2020-01-10 | 2020-01-08 | 0.870 | 16,140,000 | +90,000 | 2.02% | 14,041,800 |
| 2020-01-09 | 2020-01-07 | 0.860 | 16,050,000 | +70,000 | 2.01% | 13,803,000 |
| 2020-01-08 | 2020-01-06 | 0.850 | 15,980,000 | +820,000 | 2.00% | 13,583,000 |
| 2020-01-07 | 2020-01-03 | 0.850 | 15,160,000 | +1,110,000 | 1.90% | 12,886,000 |
| 2020-01-06 | 2020-01-02 | 1.030 | 14,050,000 | +1,050,000 | 1.76% | 14,471,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 13,000,000 | +1,820,000 | 1.62% | 11,050,000 |
| 2020-01-02 | 2019-12-27 | 0.530 | 11,180,000 | +730,000 | 1.40% | 5,925,400 |
| 2019-12-30 | 2019-12-24 | 0.350 | 10,450,000 | +190,000 | 1.31% | 3,657,500 |
| 2019-12-27 | 2019-12-20 | 0.330 | 10,260,000 | +630,000 | 1.28% | 3,385,800 |
| 2019-12-23 | 2019-12-19 | 0.365 | 9,630,000 | +700,000 | 1.20% | 3,514,950 |
| 2019-12-20 | 2019-12-18 | 0.275 | 8,930,000 | -220,000 | 1.12% | 2,455,750 |
| 2019-12-19 | 2019-12-17 | 0.233 | 9,150,000 | -70,000 | 1.14% | 2,131,950 |
| 2019-12-17 | 2019-12-13 | 0.191 | 9,220,000 | -910,000 | 1.15% | 1,761,020 |
| 2019-12-16 | 2019-12-12 | 0.168 | 10,130,000 | -100,000 | 1.27% | 1,701,840 |
| 2019-12-12 | 2019-12-10 | 0.157 | 10,230,000 | +40,000 | 1.28% | 1,606,110 |
| 2019-12-04 | 2019-12-02 | 0.165 | 10,190,000 | -40,000 | 1.27% | 1,681,350 |
| 2019-11-29 | 2019-11-27 | 0.167 | 10,230,000 | -200,000 | 1.28% | 1,708,410 |
| 2019-11-28 | 2019-11-26 | 0.150 | 10,430,000 | +40,000 | 1.30% | 1,564,500 |
| 2019-11-27 | 2019-11-25 | 0.160 | 10,390,000 | -1,950,000 | 1.30% | 1,662,400 |
| 2019-11-26 | 2019-11-22 | 0.155 | 12,340,000 | +100,000 | 1.54% | 1,912,700 |
| 2019-11-19 | 2019-11-15 | 0.159 | 12,240,000 | +820,000 | 1.53% | 1,946,160 |
| 2019-11-18 | 2019-11-14 | 0.230 | 11,420,000 | +780,000 | 1.43% | 2,626,600 |
| 2019-11-12 | 2019-11-08 | 0.240 | 10,640,000 | +10,000 | 1.33% | 2,553,600 |
| 2019-11-08 | 2019-11-06 | 0.250 | 10,630,000 | -60,000 | 1.33% | 2,657,500 |
| 2019-11-05 | 2019-11-01 | 0.243 | 10,690,000 | -10,000 | 1.34% | 2,597,670 |
| 2019-11-01 | 2019-10-30 | 0.250 | 10,700,000 | +60,000 | 1.34% | 2,675,000 |
| 2019-10-31 | 2019-10-29 | 0.250 | 10,640,000 | +30,000 | 1.33% | 2,660,000 |
| 2019-10-30 | 2019-10-28 | 0.246 | 10,610,000 | +80,000 | 1.33% | 2,610,060 |
| 2019-10-23 | 2019-10-21 | 0.305 | 10,530,000 | +80,000 | 1.32% | 3,211,650 |
| 2019-10-21 | 2019-10-17 | 0.330 | 10,450,000 | +10,000 | 1.31% | 3,448,500 |
| 2019-10-18 | 2019-10-16 | 0.345 | 10,440,000 | -10,000 | 1.31% | 3,601,800 |
| 2019-10-17 | 2019-10-15 | 0.330 | 10,450,000 | -50,000 | 1.31% | 3,448,500 |
| 2019-10-16 | 2019-10-14 | 0.330 | 10,500,000 | +250,000 | 1.31% | 3,465,000 |
| 2019-10-15 | 2019-10-11 | 0.415 | 10,250,000 | +1,010,000 | 1.28% | 4,253,750 |
| 2019-10-11 | 2019-10-09 | 0.420 | 9,240,000 | -530,000 | 1.16% | 3,880,800 |
| 2019-10-08 | 2019-10-03 | 0.480 | 9,770,000 | -100,000 | 1.22% | 4,689,600 |
| 2019-10-04 | 2019-10-02 | 0.450 | 9,870,000 | +100,000 | 1.23% | 4,441,500 |
| 2019-09-26 | 2019-09-24 | 0.490 | 9,770,000 | +20,000 | 1.22% | 4,787,300 |
| 2019-09-19 | 2019-09-17 | 0.475 | 9,750,000 | +470,000 | 1.22% | 4,631,250 |
| 2019-09-18 | 2019-09-16 | 0.560 | 9,280,000 | +20,000 | 1.16% | 5,196,800 |
| 2019-09-17 | 2019-09-13 | 0.500 | 9,260,000 | +340,000 | 1.16% | 4,630,000 |
| 2019-08-27 | 2019-08-23 | 0.560 | 8,920,000 | -10,000 | 1.11% | 4,995,200 |
| 2019-08-22 | 2019-08-20 | 0.560 | 8,930,000 | -30,000 | 1.12% | 5,000,800 |
| 2019-08-19 | 2019-08-15 | 0.580 | 8,960,000 | +1,750,000 | 1.12% | 5,196,800 |
| 2019-08-16 | 2019-08-14 | 0.580 | 7,210,000 | -40,000 | 0.90% | 4,181,800 |
| 2019-08-14 | 2019-08-12 | 0.590 | 7,250,000 | -60,000 | 0.91% | 4,277,500 |
| 2019-07-26 | 2019-07-24 | 0.580 | 7,310,000 | -10,000 | 0.91% | 4,239,800 |
| 2019-07-25 | 2019-07-23 | 0.580 | 7,320,000 | -900,000 | 0.92% | 4,245,600 |
| 2019-07-19 | 2019-07-17 | 0.580 | 8,220,000 | -60,000 | 1.03% | 4,767,600 |
| 2019-07-18 | 2019-07-16 | 0.580 | 8,280,000 | -40,000 | 1.03% | 4,802,400 |
| 2019-07-09 | 2019-07-05 | 0.590 | 8,320,000 | -930,000 | 1.04% | 4,908,800 |
| 2019-07-02 | 2019-06-27 | 0.600 | 9,250,000 | -40,000 | 1.16% | 5,550,000 |
| 2019-06-28 | 2019-06-26 | 0.580 | 9,290,000 | -10,000 | 1.16% | 5,388,200 |
| 2019-06-25 | 2019-06-21 | 0.600 | 9,300,000 | +30,000 | 1.16% | 5,580,000 |
| 2019-06-10 | 2019-06-05 | 0.640 | 9,270,000 | -10,000 | 1.16% | 5,932,800 |
| 2019-06-05 | 2019-06-03 | 0.630 | 9,280,000 | -60,000 | 1.16% | 5,846,400 |
| 2019-06-04 | 2019-05-31 | 0.610 | 9,340,000 | -40,000 | 1.17% | 5,697,400 |
| 2019-06-03 | 2019-05-30 | 0.610 | 9,380,000 | -20,000 | 1.17% | 5,721,800 |
| 2019-05-28 | 2019-05-24 | 0.640 | 9,400,000 | +30,000 | 1.18% | 6,016,000 |
| 2019-05-21 | 2019-05-17 | 0.600 | 9,370,000 | -10,000 | 1.17% | 5,622,000 |
| 2019-05-17 | 2019-05-15 | 0.600 | 9,380,000 | +580,000 | 1.17% | 5,628,000 |
| 2019-05-16 | 2019-05-14 | 0.600 | 8,800,000 | +10,000 | 1.10% | 5,280,000 |
| 2019-05-15 | 2019-05-10 | 0.600 | 8,790,000 | -40,000 | 1.10% | 5,274,000 |
| 2019-05-14 | 2019-05-09 | 0.580 | 8,830,000 | -10,000 | 1.10% | 5,121,400 |
| 2019-05-10 | 2019-05-08 | 0.540 | 8,840,000 | -20,000 | 1.10% | 4,773,600 |
| 2019-05-09 | 2019-05-07 | 0.550 | 8,860,000 | +30,000 | 1.11% | 4,873,000 |
| 2019-05-08 | 2019-05-06 | 0.600 | 8,830,000 | +440,000 | 1.10% | 5,298,000 |
| 2019-05-06 | 2019-05-02 | 0.600 | 8,390,000 | -10,000 | 1.05% | 5,034,000 |
| 2019-05-03 | 2019-04-30 | 0.600 | 8,400,000 | -10,000 | 1.05% | 5,040,000 |
| 2019-05-02 | 2019-04-29 | 0.570 | 8,410,000 | -30,000 | 1.05% | 4,793,700 |
| 2019-04-26 | 2019-04-24 | 0.700 | 8,440,000 | +660,000 | 1.05% | 5,908,000 |
| 2019-04-24 | 2019-04-18 | 0.710 | 7,780,000 | +80,000 | 0.97% | 5,523,800 |
| 2019-04-23 | 2019-04-17 | 0.680 | 7,700,000 | +240,000 | 0.96% | 5,236,000 |
| 2019-04-18 | 2019-04-16 | 0.700 | 7,460,000 | +60,000 | 0.93% | 5,222,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 7,400,000 | +30,000 | 0.92% | 5,846,000 |
| 2019-04-16 | 2019-04-12 | 0.850 | 7,370,000 | +30,000 | 0.92% | 6,264,500 |
| 2019-04-09 | 2019-04-04 | 1.030 | 7,340,000 | +40,000 | 0.92% | 7,560,200 |
| 2019-04-08 | 2019-04-03 | 1.070 | 7,300,000 | -20,000 | 0.91% | 7,811,000 |
| 2019-04-04 | 2019-04-02 | 1.080 | 7,320,000 | -20,000 | 0.92% | 7,905,600 |
| 2019-04-02 | 2019-03-29 | 1.120 | 7,340,000 | -10,000 | 0.92% | 8,220,800 |
| 2019-04-01 | 2019-03-28 | 1.090 | 7,350,000 | -30,000 | 0.92% | 8,011,500 |
| 2019-03-28 | 2019-03-26 | 1.090 | 7,380,000 | -20,000 | 0.92% | 8,044,200 |
| 2019-03-26 | 2019-03-22 | 1.050 | 7,400,000 | +40,000 | 0.92% | 7,770,000 |
| 2019-03-25 | 2019-03-21 | 1.080 | 7,360,000 | -20,000 | 0.92% | 7,948,800 |
| 2019-03-22 | 2019-03-20 | 1.030 | 7,380,000 | +320,000 | 0.92% | 7,601,400 |
| 2019-03-21 | 2019-03-19 | 1.030 | 7,060,000 | +10,000 | 0.88% | 7,271,800 |
| 2019-03-20 | 2019-03-18 | 1.170 | 7,050,000 | +20,000 | 0.88% | 8,248,500 |
| 2019-03-19 | 2019-03-15 | 1.010 | 7,030,000 | -30,000 | 0.88% | 7,100,300 |
| 2019-03-14 | 2019-03-12 | 1.090 | 7,060,000 | +210,000 | 0.88% | 7,695,400 |
| 2019-03-13 | 2019-03-11 | 1.170 | 6,850,000 | +10,000 | 0.86% | 8,014,500 |
| 2019-03-12 | 2019-03-08 | 1.240 | 6,840,000 | +20,000 | 0.85% | 8,481,600 |
| 2019-03-11 | 2019-03-07 | 1.280 | 6,820,000 | +20,000 | 0.85% | 8,729,600 |
| 2019-03-08 | 2019-03-06 | 1.290 | 6,800,000 | +30,000 | 0.85% | 8,772,000 |
| 2019-03-07 | 2019-03-05 | 1.340 | 6,770,000 | +80,000 | 0.85% | 9,071,800 |
| 2019-03-06 | 2019-03-04 | 1.340 | 6,690,000 | +330,000 | 0.84% | 8,964,600 |
| 2019-03-04 | 2019-02-28 | 1.920 | 6,360,000 | -10,000 | 0.80% | 12,211,200 |
| 2019-03-01 | 2019-02-27 | 1.920 | 6,370,000 | +140,000 | 0.80% | 12,230,400 |
| 2019-02-27 | 2019-02-25 | 2.000 | 6,230,000 | -40,000 | 0.78% | 12,460,000 |
| 2019-02-26 | 2019-02-22 | 2.070 | 6,270,000 | +30,000 | 0.78% | 12,978,900 |
| 2019-02-25 | 2019-02-21 | 1.990 | 6,240,000 | +20,000 | 0.78% | 12,417,600 |
| 2019-02-22 | 2019-02-20 | 2.070 | 6,220,000 | +160,000 | 0.78% | 12,875,400 |
| 2019-02-08 | 2019-01-31 | 2.290 | 6,060,000 | +70,000 | 0.76% | 13,877,400 |
| 2019-01-29 | 2019-01-25 | 2.300 | 5,990,000 | -10,000 | 0.75% | 13,777,000 |
| 2019-01-25 | 2019-01-23 | 2.270 | 6,000,000 | -10,000 | 0.75% | 13,620,000 |
| 2019-01-24 | 2019-01-22 | 2.350 | 6,010,000 | +20,000 | 0.75% | 14,123,500 |
| 2019-01-22 | 2019-01-18 | 2.320 | 5,990,000 | +70,000 | 0.75% | 13,896,800 |
| 2019-01-21 | 2019-01-17 | 2.430 | 5,920,000 | -10,000 | 0.74% | 14,385,600 |
| 2019-01-11 | 2019-01-09 | 2.390 | 5,930,000 | +80,000 | 0.74% | 14,172,700 |
| 2019-01-07 | 2019-01-03 | 2.590 | 5,850,000 | -40,000 | 0.73% | 15,151,500 |
| 2019-01-04 | 2019-01-02 | 2.640 | 5,890,000 | -50,000 | 0.74% | 15,549,600 |
| 2019-01-03 | 2018-12-31 | 2.820 | 5,940,000 | -10,000 | 0.74% | 16,750,800 |
| 2019-01-02 | 2018-12-27 | 2.620 | 5,950,000 | +20,000 | 0.74% | 15,589,000 |
| 2018-12-19 | 2018-12-17 | 2.570 | 5,930,000 | -20,000 | 0.74% | 15,240,100 |
| 2018-12-12 | 2018-12-10 | 2.690 | 5,950,000 | -10,000 | 0.74% | 16,005,500 |
| 2018-12-10 | 2018-12-06 | 2.720 | 5,960,000 | -100,000 | 0.74% | 16,211,200 |
| 2018-12-06 | 2018-12-04 | 2.850 | 6,060,000 | -10,000 | 0.76% | 17,271,000 |
| 2018-12-04 | 2018-11-30 | 3.000 | 6,070,000 | -10,000 | 0.76% | 18,210,000 |
| 2018-11-29 | 2018-11-27 | 2.720 | 6,080,000 | +10,000 | 0.76% | 16,537,600 |
| 2018-11-28 | 2018-11-26 | 2.640 | 6,070,000 | +20,000 | 0.76% | 16,024,800 |
| 2018-11-26 | 2018-11-22 | 2.660 | 6,050,000 | +50,000 | 0.76% | 16,093,000 |
| 2018-11-21 | 2018-11-19 | 2.550 | 6,000,000 | -160,000 | 0.75% | 15,300,000 |
| 2018-11-20 | 2018-11-16 | 2.680 | 6,160,000 | -10,000 | 0.77% | 16,508,800 |
| 2018-11-19 | 2018-11-15 | 2.330 | 6,170,000 | -10,000 | 0.77% | 14,376,100 |
| 2018-11-16 | 2018-11-14 | 2.180 | 6,180,000 | -10,000 | 0.77% | 13,472,400 |
| 2018-11-12 | 2018-11-08 | 2.050 | 6,190,000 | +180,000 | 0.77% | 12,689,500 |
| 2018-11-09 | 2018-11-07 | 2.040 | 6,010,000 | +30,000 | 0.75% | 12,260,400 |
| 2018-11-06 | 2018-11-02 | 2.340 | 5,980,000 | -20,000 | 0.75% | 13,993,200 |
| 2018-10-29 | 2018-10-25 | 2.370 | 6,000,000 | +10,000 | 0.75% | 14,220,000 |
| 2018-10-24 | 2018-10-22 | 2.430 | 5,990,000 | +10,000 | 0.75% | 14,555,700 |
| 2018-10-22 | 2018-10-18 | 2.530 | 5,980,000 | +110,000 | 0.75% | 15,129,400 |
| 2018-10-19 | 2018-10-16 | 3.040 | 5,870,000 | -30,000 | 0.73% | 17,844,800 |
| 2018-10-18 | 2018-10-15 | 3.190 | 5,900,000 | -20,000 | 0.74% | 18,821,000 |
| 2018-10-16 | 2018-10-12 | 3.400 | 5,920,000 | +80,000 | 0.74% | 20,128,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 5,840,000 | -10,000 | 0.73% | 18,921,600 |
| 2018-10-12 | 2018-10-10 | 3.430 | 5,850,000 | -110,000 | 0.73% | 20,065,500 |
| 2018-10-09 | 2018-10-05 | 3.220 | 5,960,000 | +10,000 | 0.74% | 19,191,200 |
| 2018-10-08 | 2018-10-04 | 3.280 | 5,950,000 | +10,000 | 0.74% | 19,516,000 |
| 2018-10-05 | 2018-10-03 | 3.400 | 5,940,000 | -10,000 | 0.74% | 20,196,000 |
| 2018-10-04 | 2018-10-02 | 3.210 | 5,950,000 | -30,000 | 0.74% | 19,099,500 |
| 2018-10-03 | 2018-09-28 | 3.290 | 5,980,000 | -10,000 | 0.75% | 19,674,200 |
| 2018-10-02 | 2018-09-27 | 3.170 | 5,990,000 | +20,000 | 0.75% | 18,988,300 |
| 2018-09-28 | 2018-09-26 | 3.600 | 5,970,000 | -70,000 | 0.75% | 21,492,000 |
| 2018-09-26 | 2018-09-21 | 3.720 | 6,040,000 | +20,000 | 0.76% | 22,468,800 |
| 2018-09-20 | 2018-09-18 | 3.450 | 6,020,000 | +10,000 | 0.75% | 20,769,000 |
| 2018-09-19 | 2018-09-17 | 3.480 | 6,010,000 | -60,000 | 0.75% | 20,914,800 |
| 2018-09-18 | 2018-09-14 | 3.490 | 6,070,000 | +50,000 | 0.76% | 21,184,300 |
| 2018-09-17 | 2018-09-13 | 3.670 | 6,020,000 | -10,000 | 0.75% | 22,093,400 |
| 2018-09-14 | 2018-09-12 | 3.120 | 6,030,000 | +30,000 | 0.75% | 18,813,600 |
| 2018-09-12 | 2018-09-10 | 3.190 | 6,000,000 | -40,000 | 0.75% | 19,140,000 |
| 2018-09-11 | 2018-09-07 | 3.100 | 6,040,000 | +30,000 | 0.76% | 18,724,000 |
| 2018-09-10 | 2018-09-06 | 3.100 | 6,010,000 | +30,000 | 0.75% | 18,631,000 |
| 2018-09-07 | 2018-09-05 | 3.060 | 5,980,000 | -10,000 | 0.75% | 18,298,800 |
| 2018-09-05 | 2018-09-03 | 2.980 | 5,990,000 | +100,000 | 0.75% | 17,850,200 |
| 2018-09-03 | 2018-08-30 | 2.910 | 5,890,000 | -100,000 | 0.74% | 17,139,900 |
| 2018-08-31 | 2018-08-29 | 2.880 | 5,990,000 | -10,000 | 0.75% | 17,251,200 |
| 2018-08-30 | 2018-08-28 | 2.850 | 6,000,000 | +30,000 | 0.75% | 17,100,000 |
| 2018-08-28 | 2018-08-24 | 2.690 | 5,970,000 | +70,000 | 0.75% | 16,059,300 |
| 2018-08-27 | 2018-08-23 | 2.390 | 5,900,000 | -20,000 | 0.74% | 14,101,000 |
| 2018-08-24 | 2018-08-22 | 2.040 | 5,920,000 | +220,000 | 0.74% | 12,076,800 |
| 2018-08-23 | 2018-08-21 | 1.970 | 5,700,000 | +1,410,000 | 0.71% | 11,229,000 |
| 2018-08-22 | 2018-08-20 | 2.490 | 4,290,000 | +90,000 | 0.54% | 10,682,100 |
| 2018-08-16 | 2018-08-14 | 2.850 | 4,200,000 | -20,000 | 0.53% | 11,970,000 |
| 2018-08-15 | 2018-08-13 | 2.730 | 4,220,000 | +140,000 | 0.53% | 11,520,600 |
| 2018-08-08 | 2018-08-06 | 2.720 | 4,080,000 | +270,000 | 0.51% | 11,097,600 |
| 2018-08-07 | 2018-08-03 | 2.500 | 3,810,000 | -10,000 | 0.48% | 9,525,000 |
| 2018-08-06 | 2018-08-02 | 2.450 | 3,820,000 | +120,000 | 0.48% | 9,359,000 |
| 2018-08-03 | 2018-08-01 | 2.420 | 3,700,000 | +10,000 | 0.46% | 8,954,000 |
| 2018-08-02 | 2018-07-31 | 2.620 | 3,690,000 | -3,080,000 | 0.46% | 9,667,800 |
| 2018-07-31 | 2018-07-27 | 2.730 | 6,770,000 | +10,000 | 0.85% | 18,482,100 |
| 2018-07-30 | 2018-07-26 | 2.860 | 6,760,000 | -10,000 | 0.84% | 19,333,600 |
| 2018-07-26 | 2018-07-24 | 2.450 | 6,770,000 | +40,000 | 0.85% | 16,586,500 |
| 2018-07-24 | 2018-07-20 | 2.390 | 6,730,000 | +10,000 | 0.84% | 16,084,700 |
| 2018-07-20 | 2018-07-18 | 2.360 | 6,720,000 | +160,000 | 0.84% | 15,859,200 |
| 2018-07-11 | 2018-07-09 | 2.130 | 6,560,000 | -10,000 | 0.82% | 13,972,800 |
| 2018-07-05 | 2018-07-03 | 2.500 | 6,570,000 | +10,000 | 0.82% | 16,425,000 |
| 2018-07-03 | 2018-06-28 | 2.610 | 6,560,000 | -440,000 | 0.82% | 17,121,600 |
| 2018-06-26 | 2018-06-22 | 2.780 | 7,000,000 | -10,000 | 0.88% | 19,460,000 |
| 2018-06-25 | 2018-06-21 | 2.840 | 7,010,000 | +100,000 | 0.88% | 19,908,400 |
| 2018-06-22 | 2018-06-20 | 2.840 | 6,910,000 | -200,000 | 0.86% | 19,624,400 |
| 2018-06-21 | 2018-06-19 | 2.750 | 7,110,000 | -10,000 | 0.89% | 19,552,500 |
| 2018-06-19 | 2018-06-14 | 2.790 | 7,120,000 | +10,000 | 0.89% | 19,864,800 |
| 2018-06-15 | 2018-06-13 | 2.840 | 7,110,000 | -100,000 | 0.89% | 20,192,400 |
| 2018-06-14 | 2018-06-12 | 2.850 | 7,210,000 | -50,000 | 0.90% | 20,548,500 |
| 2018-06-12 | 2018-06-08 | 2.890 | 7,260,000 | -90,000 | 0.91% | 20,981,400 |
| 2018-06-11 | 2018-06-07 | 2.880 | 7,350,000 | -20,000 | 0.92% | 21,168,000 |
| 2018-06-07 | 2018-06-05 | 2.720 | 7,370,000 | -140,000 | 0.92% | 20,046,400 |
| 2018-06-06 | 2018-06-04 | 2.950 | 7,510,000 | -30,000 | 0.94% | 22,154,500 |
| 2018-06-05 | 2018-06-01 | 2.650 | 7,540,000 | -10,000 | 0.94% | 19,981,000 |
| 2018-06-04 | 2018-05-31 | 2.690 | 7,550,000 | +90,000 | 0.94% | 20,309,500 |
| 2018-05-31 | 2018-05-29 | 2.600 | 7,460,000 | +10,000 | 0.93% | 19,396,000 |
| 2018-05-30 | 2018-05-28 | 2.690 | 7,450,000 | -60,000 | 0.93% | 20,040,500 |
| 2018-05-29 | 2018-05-25 | 2.350 | 7,510,000 | +10,000 | 0.94% | 17,648,500 |
| 2018-05-28 | 2018-05-24 | 2.300 | 7,500,000 | -10,000 | 0.94% | 17,250,000 |
| 2018-05-24 | 2018-05-21 | 2.350 | 7,510,000 | -10,000 | 0.94% | 17,648,500 |
| 2018-05-23 | 2018-05-18 | 2.500 | 7,520,000 | -50,000 | 0.94% | 18,800,000 |
| 2018-05-21 | 2018-05-17 | 2.610 | 7,570,000 | -30,000 | 0.95% | 19,757,700 |
| 2018-05-18 | 2018-05-16 | 2.680 | 7,600,000 | -20,000 | 0.95% | 20,368,000 |
| 2018-05-17 | 2018-05-15 | 2.320 | 7,620,000 | -230,000 | 0.95% | 17,678,400 |
| 2018-05-16 | 2018-05-14 | 2.490 | 7,850,000 | +20,000 | 0.98% | 19,546,500 |
| 2018-05-14 | 2018-05-10 | 2.580 | 7,830,000 | +240,000 | 0.98% | 20,201,400 |
| 2018-05-11 | 2018-05-09 | 2.600 | 7,590,000 | +70,000 | 0.95% | 19,734,000 |
| 2018-05-10 | 2018-05-08 | 2.320 | 7,520,000 | +250,000 | 0.94% | 17,446,400 |
| 2018-05-09 | 2018-05-07 | 1.880 | 7,270,000 | +210,000 | 0.91% | 13,667,600 |
| 2018-05-08 | 2018-05-04 | 1.830 | 7,060,000 | -10,000 | 0.88% | 12,919,800 |
| 2018-05-07 | 2018-05-03 | 1.850 | 7,070,000 | +720,000 | 0.88% | 13,079,500 |
| 2018-05-04 | 2018-05-02 | 1.850 | 6,350,000 | +150,000 | 0.79% | 11,747,500 |
| 2018-05-03 | 2018-04-30 | 1.950 | 6,200,000 | -10,000 | 0.78% | 12,090,000 |
| 2018-05-02 | 2018-04-27 | 1.800 | 6,210,000 | -30,000 | 0.78% | 11,178,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 6,240,000 | +320,000 | 0.78% | 10,920,000 |
| 2018-04-27 | 2018-04-25 | 1.900 | 5,920,000 | -230,000 | 0.74% | 11,248,000 |
| 2018-04-26 | 2018-04-24 | 1.560 | 6,150,000 | +20,000 | 0.77% | 9,594,000 |
| 2018-04-25 | 2018-04-23 | 1.630 | 6,130,000 | -10,000 | 0.77% | 9,991,900 |
| 2018-04-24 | 2018-04-20 | 1.590 | 6,140,000 | +260,000 | 0.77% | 9,762,600 |
| 2018-04-23 | 2018-04-19 | 1.470 | 5,880,000 | +280,000 | 0.73% | 8,643,600 |
| 2018-04-20 | 2018-04-18 | 1.180 | 5,600,000 | +40,000 | 0.70% | 6,608,000 |
| 2018-04-19 | 2018-04-17 | 1.130 | 5,560,000 | -180,000 | 0.69% | 6,282,800 |
| 2018-04-18 | 2018-04-16 | 1.200 | 5,740,000 | +3,540,000 | 0.72% | 6,888,000 |
| 2018-04-12 | 2018-04-10 | 0.570 | 2,200,000 | +40,000 | 0.27% | 1,254,000 |
| 2018-04-11 | 2018-04-09 | 0.580 | 2,160,000 | +10,000 | 0.27% | 1,252,800 |
| 2018-04-10 | 2018-04-06 | 0.570 | 2,150,000 | -90,000 | 0.27% | 1,225,500 |
| 2018-04-09 | 2018-04-04 | 0.550 | 2,240,000 | -130,000 | 0.28% | 1,232,000 |
| 2018-04-04 | 2018-03-29 | 0.600 | 2,370,000 | +50,000 | 0.30% | 1,422,000 |
| 2018-04-03 | 2018-03-28 | 0.620 | 2,320,000 | -20,000 | 0.29% | 1,438,400 |
| 2018-03-29 | 2018-03-27 | 0.600 | 2,340,000 | -50,000 | 0.29% | 1,404,000 |
| 2018-03-22 | 2018-03-20 | 0.630 | 2,390,000 | -90,000 | 0.30% | 1,505,700 |
| 2018-03-21 | 2018-03-19 | 0.630 | 2,480,000 | +80,000 | 0.31% | 1,562,400 |
| 2018-03-20 | 2018-03-16 | 0.640 | 2,400,000 | -70,000 | 0.30% | 1,536,000 |
| 2018-03-19 | 2018-03-15 | 0.660 | 2,470,000 | +70,000 | 0.31% | 1,630,200 |
| 2018-03-16 | 2018-03-14 | 0.720 | 2,400,000 | -250,000 | 0.30% | 1,728,000 |
| 2018-03-15 | 2018-03-13 | 0.780 | 2,650,000 | -40,000 | 0.33% | 2,067,000 |
| 2018-03-14 | 2018-03-12 | 0.800 | 2,690,000 | -540,000 | 0.34% | 2,152,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 3,230,000 | +330,000 | 0.40% | 2,002,600 |
| 2018-03-12 | 2018-03-08 | 0.590 | 2,900,000 | -40,000 | 0.36% | 1,711,000 |
| 2018-03-09 | 2018-03-07 | 0.570 | 2,940,000 | +40,000 | 0.37% | 1,675,800 |
| 2018-03-08 | 2018-03-06 | 0.570 | 2,900,000 | -20,000 | 0.36% | 1,653,000 |
| 2018-03-05 | 2018-03-01 | 0.580 | 2,920,000 | -50,000 | 0.36% | 1,693,600 |
| 2018-03-02 | 2018-02-28 | 0.570 | 2,970,000 | -90,000 | 0.37% | 1,692,900 |
| 2018-03-01 | 2018-02-27 | 0.560 | 3,060,000 | -20,000 | 0.38% | 1,713,600 |
| 2018-02-28 | 2018-02-26 | 0.560 | 3,080,000 | +90,000 | 0.39% | 1,724,800 |
| 2018-02-23 | 2018-02-21 | 0.600 | 2,990,000 | -70,000 | 0.37% | 1,794,000 |
| 2018-02-22 | 2018-02-20 | 0.540 | 3,060,000 | +90,000 | 0.38% | 1,652,400 |
| 2018-02-21 | 2018-02-15 | 0.530 | 2,970,000 | -70,000 | 0.37% | 1,574,100 |
| 2018-02-20 | 2018-02-13 | 0.550 | 3,040,000 | +200,000 | 0.38% | 1,672,000 |
| 2018-02-14 | 2018-02-12 | 0.550 | 2,840,000 | +220,000 | 0.36% | 1,562,000 |
| 2018-02-13 | 2018-02-09 | 0.540 | 2,620,000 | -10,000 | 0.33% | 1,414,800 |
| 2018-02-12 | 2018-02-08 | 0.580 | 2,630,000 | -100,000 | 0.33% | 1,525,400 |
| 2018-02-09 | 2018-02-07 | 0.580 | 2,730,000 | -70,000 | 0.34% | 1,583,400 |
| 2018-02-08 | 2018-02-06 | 0.580 | 2,800,000 | -190,000 | 0.35% | 1,624,000 |
| 2018-02-07 | 2018-02-05 | 0.600 | 2,990,000 | +180,000 | 0.37% | 1,794,000 |
| 2018-02-06 | 2018-02-02 | 0.580 | 2,810,000 | -130,000 | 0.35% | 1,629,800 |
| 2018-02-05 | 2018-02-01 | 0.600 | 2,940,000 | +20,000 | 0.37% | 1,764,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 2,920,000 | +320,000 | 0.36% | 1,898,000 |
| 2018-02-01 | 2018-01-30 | 0.560 | 2,600,000 | -170,000 | 0.33% | 1,456,000 |
| 2018-01-31 | 2018-01-29 | 0.600 | 2,770,000 | +60,000 | 0.35% | 1,662,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 2,710,000 | -380,000 | 0.34% | 1,544,700 |
| 2018-01-29 | 2018-01-25 | 0.520 | 3,090,000 | -160,000 | 0.39% | 1,606,800 |
| 2018-01-26 | 2018-01-24 | 0.510 | 3,250,000 | +480,000 | 0.41% | 1,657,500 |
| 2018-01-25 | 2018-01-23 | 0.530 | 2,770,000 | -470,000 | 0.35% | 1,468,100 |
| 2018-01-24 | 2018-01-22 | 0.500 | 3,240,000 | -530,000 | 0.40% | 1,620,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 3,770,000 | +70,000 | 0.47% | 1,734,200 |
| 2018-01-22 | 2018-01-18 | 0.500 | 3,700,000 | -700,000 | 0.46% | 1,850,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 4,400,000 | +1,920,000 | 0.55% | 2,288,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 2,480,000 | 0.31% | 1,934,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy