History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-10-08 | 2025-10-03 | 0.104 | 854,000 | +0 | 0.08% | 88,816 |
| 2025-10-06 | 2025-10-02 | 0.105 | 854,000 | +0 | 0.08% | 89,670 |
| 2025-10-03 | 2025-09-30 | 0.109 | 854,000 | +0 | 0.08% | 93,086 |
| 2025-10-02 | 2025-09-29 | 0.120 | 854,000 | +0 | 0.08% | 102,480 |
| 2025-09-30 | 2025-09-26 | 0.120 | 854,000 | +0 | 0.08% | 102,480 |
| 2025-09-29 | 2025-09-25 | 0.120 | 854,000 | +0 | 0.08% | 102,480 |
| 2025-09-26 | 2025-09-24 | 0.120 | 854,000 | +0 | 0.08% | 102,480 |
| 2025-09-25 | 2025-09-23 | 0.125 | 854,000 | +0 | 0.08% | 106,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 854,000 | +0 | 0.08% | 110,166 |
| 2025-09-23 | 2025-09-19 | 0.134 | 854,000 | +0 | 0.08% | 114,436 |
| 2025-09-22 | 2025-09-18 | 0.099 | 854,000 | +0 | 0.08% | 84,546 |
| 2025-09-19 | 2025-09-17 | 0.097 | 854,000 | +0 | 0.08% | 82,838 |
| 2025-09-18 | 2025-09-16 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-17 | 2025-09-15 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-16 | 2025-09-12 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-15 | 2025-09-11 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-12 | 2025-09-10 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-11 | 2025-09-09 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-10 | 2025-09-08 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-09 | 2025-09-05 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-08 | 2025-09-04 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-05 | 2025-09-03 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-04 | 2025-09-02 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-03 | 2025-09-01 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-02 | 2025-08-29 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-09-01 | 2025-08-28 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-08-29 | 2025-08-27 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-08-28 | 2025-08-26 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-08-27 | 2025-08-25 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-08-26 | 2025-08-22 | 0.104 | 854,000 | +0 | 0.08% | 88,816 |
| 2025-08-25 | 2025-08-21 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-08-22 | 2025-08-20 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-08-21 | 2025-08-19 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-08-20 | 2025-08-18 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-08-19 | 2025-08-15 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-08-18 | 2025-08-14 | 0.106 | 854,000 | +0 | 0.08% | 90,524 |
| 2025-08-15 | 2025-08-13 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-08-14 | 2025-08-12 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-08-13 | 2025-08-11 | 0.105 | 854,000 | +0 | 0.08% | 89,670 |
| 2025-08-12 | 2025-08-08 | 0.097 | 854,000 | +0 | 0.08% | 82,838 |
| 2025-08-11 | 2025-08-07 | 0.105 | 854,000 | +0 | 0.08% | 89,670 |
| 2025-08-08 | 2025-08-06 | 0.105 | 854,000 | +0 | 0.08% | 89,670 |
| 2025-08-07 | 2025-08-05 | 0.105 | 854,000 | +0 | 0.08% | 89,670 |
| 2025-08-06 | 2025-08-04 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-08-05 | 2025-08-01 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-08-04 | 2025-07-31 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-08-01 | 2025-07-30 | 0.104 | 854,000 | +0 | 0.08% | 88,816 |
| 2025-07-31 | 2025-07-29 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-07-30 | 2025-07-28 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-07-29 | 2025-07-25 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-07-28 | 2025-07-24 | 0.099 | 854,000 | +0 | 0.08% | 84,546 |
| 2025-07-25 | 2025-07-23 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-07-24 | 2025-07-22 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-07-23 | 2025-07-21 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-07-18 | 2025-07-16 | 0.097 | 854,000 | +0 | 0.08% | 82,838 |
| 2025-07-17 | 2025-07-15 | 0.100 | 854,000 | +0 | 0.08% | 85,400 |
| 2025-07-16 | 2025-07-14 | 0.099 | 854,000 | +0 | 0.08% | 84,546 |
| 2025-07-15 | 2025-07-11 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-07-14 | 2025-07-10 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-07-11 | 2025-07-09 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-07-10 | 2025-07-08 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-07-09 | 2025-07-07 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-07-08 | 2025-07-04 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-07-07 | 2025-07-03 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-07-04 | 2025-07-02 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-07-03 | 2025-06-30 | 0.107 | 854,000 | +0 | 0.08% | 91,378 |
| 2025-07-02 | 2025-06-27 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-06-30 | 2025-06-26 | 0.106 | 854,000 | +0 | 0.08% | 90,524 |
| 2025-06-27 | 2025-06-25 | 0.105 | 854,000 | +0 | 0.08% | 89,670 |
| 2025-06-26 | 2025-06-24 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-06-25 | 2025-06-23 | 0.104 | 854,000 | +0 | 0.08% | 88,816 |
| 2025-06-24 | 2025-06-20 | 0.104 | 854,000 | +0 | 0.08% | 88,816 |
| 2025-06-23 | 2025-06-19 | 0.104 | 854,000 | +0 | 0.08% | 88,816 |
| 2025-06-20 | 2025-06-18 | 0.104 | 854,000 | +0 | 0.08% | 88,816 |
| 2025-06-19 | 2025-06-17 | 0.105 | 854,000 | +0 | 0.08% | 89,670 |
| 2025-06-18 | 2025-06-16 | 0.110 | 854,000 | +0 | 0.08% | 93,940 |
| 2025-06-17 | 2025-06-13 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-06-16 | 2025-06-12 | 0.106 | 854,000 | +0 | 0.08% | 90,524 |
| 2025-06-13 | 2025-06-11 | 0.103 | 854,000 | +0 | 0.08% | 87,962 |
| 2025-06-12 | 2025-06-10 | 0.101 | 854,000 | +0 | 0.08% | 86,254 |
| 2025-06-11 | 2025-06-09 | 0.101 | 854,000 | +0 | 0.08% | 86,254 |
| 2025-06-10 | 2025-06-06 | 0.099 | 854,000 | +0 | 0.08% | 84,546 |
| 2025-06-09 | 2025-06-05 | 0.095 | 854,000 | +0 | 0.08% | 81,130 |
| 2025-06-06 | 2025-06-04 | 0.099 | 854,000 | +0 | 0.08% | 84,546 |
| 2025-06-05 | 2025-06-03 | 0.102 | 854,000 | +0 | 0.08% | 87,108 |
| 2025-06-04 | 2025-06-02 | 0.105 | 854,000 | +0 | 0.08% | 89,670 |
| 2025-06-03 | 2025-05-30 | 0.105 | 854,000 | +0 | 0.08% | 89,670 |
| 2025-06-02 | 2025-05-29 | 0.110 | 854,000 | +0 | 0.08% | 93,940 |
| 2025-05-30 | 2025-05-28 | 0.108 | 854,000 | +0 | 0.08% | 92,232 |
| 2025-05-29 | 2025-05-27 | 0.106 | 854,000 | +0 | 0.08% | 90,524 |
| 2025-05-28 | 2025-05-26 | 0.111 | 854,000 | +0 | 0.08% | 94,794 |
| 2025-05-27 | 2025-05-23 | 0.111 | 854,000 | +0 | 0.08% | 94,794 |
| 2025-05-26 | 2025-05-22 | 0.118 | 854,000 | +0 | 0.08% | 100,772 |
| 2025-05-23 | 2025-05-21 | 0.118 | 854,000 | +0 | 0.08% | 100,772 |
| 2025-05-22 | 2025-05-20 | 0.119 | 854,000 | +0 | 0.08% | 101,626 |
| 2025-05-21 | 2025-05-19 | 0.120 | 854,000 | +0 | 0.08% | 102,480 |
| 2025-05-20 | 2025-05-16 | 0.120 | 854,000 | +0 | 0.08% | 102,480 |
| 2025-05-19 | 2025-05-15 | 0.121 | 854,000 | +0 | 0.08% | 103,334 |
| 2025-05-16 | 2025-05-14 | 0.122 | 854,000 | +0 | 0.08% | 104,188 |
| 2025-05-15 | 2025-05-13 | 0.122 | 854,000 | +0 | 0.08% | 104,188 |
| 2025-05-14 | 2025-05-12 | 0.122 | 854,000 | +0 | 0.08% | 104,188 |
| 2025-05-13 | 2025-05-09 | 0.123 | 854,000 | +0 | 0.08% | 105,042 |
| 2025-05-12 | 2025-05-08 | 0.125 | 854,000 | +30,000 | 0.08% | 106,750 |
| 2025-03-11 | 2025-03-07 | 0.154 | 824,000 | +20,000 | 0.08% | 126,896 |
| 2025-02-21 | 2025-02-19 | 0.100 | 804,000 | +4,000 | 0.08% | 80,400 |
| 2025-01-24 | 2025-01-22 | 0.100 | 800,000 | +8,000 | 0.08% | 80,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 792,000 | +10,000 | 0.08% | 79,200 |
| 2025-01-15 | 2025-01-13 | 0.100 | 782,000 | +8,000 | 0.07% | 78,200 |
| 2025-01-10 | 2025-01-08 | 0.104 | 774,000 | +20,000 | 0.07% | 80,496 |
| 2025-01-08 | 2025-01-06 | 0.100 | 754,000 | +30,000 | 0.07% | 75,400 |
| 2025-01-06 | 2025-01-02 | 0.100 | 724,000 | +20,000 | 0.07% | 72,400 |
| 2024-12-23 | 2024-12-19 | 0.105 | 704,000 | +16,000 | 0.07% | 73,920 |
| 2023-12-27 | 2023-12-21 | 0.223 | 688,000 | -20,000 | 0.07% | 153,424 |
| 2023-12-05 | 2023-12-01 | 0.240 | 708,000 | +20,000 | 0.07% | 169,920 |
| 2023-11-09 | 2023-11-07 | 0.202 | 688,000 | +6,000 | 0.07% | 138,976 |
| 2023-11-07 | 2023-11-03 | 0.207 | 682,000 | +2,000 | 0.07% | 141,174 |
| 2023-11-06 | 2023-11-02 | 0.203 | 680,000 | -24,000 | 0.06% | 138,040 |
| 2023-10-13 | 2023-10-11 | 0.230 | 704,000 | +6,000 | 0.08% | 161,920 |
| 2022-06-01 | 2022-05-30 | 0.247 | 698,000 | -100,000 | 0.08% | 172,406 |
| 2022-05-30 | 2022-05-26 | 0.182 | 798,000 | +100,000 | 0.09% | 145,236 |
| 2022-01-05 | 2022-01-03 | 0.375 | 698,000 | -80,000 | 0.08% | 261,750 |
| 2022-01-04 | 2021-12-31 | 0.300 | 778,000 | +80,000 | 0.09% | 233,400 |
| 2021-11-25 | 2021-11-23 | 0.400 | 698,000 | +50,000 | 0.08% | 279,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 648,000 | +28,000 | 0.07% | 246,240 |
| 2021-06-11 | 2021-06-09 | 0.920 | 620,000 | +20,000 | 0.08% | 570,400 |
| 2021-05-31 | 2021-05-27 | 1.000 | 600,000 | +100,000 | 0.07% | 600,000 |
| 2020-12-03 | 2020-12-01 | 1.600 | 500,000 | -30,000 | 0.06% | 800,000 |
| 2020-12-01 | 2020-11-27 | 1.300 | 530,000 | -40,000 | 0.07% | 689,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 570,000 | -100,000 | 0.07% | 701,100 |
| 2020-11-04 | 2020-11-02 | 1.250 | 670,000 | +40,000 | 0.08% | 837,500 |
| 2020-10-22 | 2020-10-20 | 1.300 | 630,000 | -10,000 | 0.08% | 819,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 640,000 | -50,000 | 0.08% | 857,600 |
| 2020-10-20 | 2020-10-16 | 1.380 | 690,000 | -10,000 | 0.09% | 952,200 |
| 2020-10-16 | 2020-10-14 | 1.360 | 700,000 | +10,000 | 0.09% | 952,000 |
| 2020-09-03 | 2020-09-01 | 0.940 | 690,000 | +50,000 | 0.09% | 648,600 |
| 2020-08-24 | 2020-08-20 | 0.890 | 640,000 | +110,000 | 0.08% | 569,600 |
| 2020-08-21 | 2020-08-19 | 0.860 | 530,000 | +300,000 | 0.07% | 455,800 |
| 2020-06-30 | 2020-06-26 | 1.050 | 230,000 | -20,000 | 0.03% | 241,500 |
| 2020-06-22 | 2020-06-18 | 0.940 | 250,000 | -50,000 | 0.03% | 235,000 |
| 2020-06-16 | 2020-06-12 | 0.880 | 300,000 | -330,000 | 0.04% | 264,000 |
| 2020-06-15 | 2020-06-11 | 0.930 | 630,000 | +20,000 | 0.08% | 585,900 |
| 2020-06-11 | 2020-06-09 | 1.010 | 610,000 | +210,000 | 0.08% | 616,100 |
| 2020-06-10 | 2020-06-08 | 1.020 | 400,000 | +380,000 | 0.05% | 408,000 |
| 2020-06-05 | 2020-06-03 | 0.960 | 20,000 | +10,000 | 0.00% | 19,200 |
| 2020-06-04 | 2020-06-02 | 0.920 | 10,000 | -10,000 | 0.00% | 9,200 |
| 2020-05-27 | 2020-05-25 | 0.820 | 20,000 | +10,000 | 0.00% | 16,400 |
| 2020-02-19 | 2020-02-17 | 0.860 | 10,000 | -10,000 | 0.00% | 8,600 |
| 2020-02-18 | 2020-02-14 | 0.850 | 20,000 | -10,000 | 0.00% | 17,000 |
| 2020-02-04 | 2020-01-31 | 0.800 | 30,000 | -100,000 | 0.00% | 24,000 |
| 2020-01-31 | 2020-01-29 | 0.870 | 130,000 | -670,000 | 0.02% | 113,100 |
| 2020-01-30 | 2020-01-24 | 0.940 | 800,000 | -50,000 | 0.10% | 752,000 |
| 2020-01-23 | 2020-01-21 | 0.960 | 850,000 | +40,000 | 0.11% | 816,000 |
| 2020-01-20 | 2020-01-16 | 0.850 | 810,000 | +10,000 | 0.10% | 688,500 |
| 2020-01-17 | 2020-01-15 | 0.830 | 800,000 | +10,000 | 0.10% | 664,000 |
| 2020-01-16 | 2020-01-14 | 0.850 | 790,000 | +10,000 | 0.10% | 671,500 |
| 2020-01-15 | 2020-01-13 | 0.890 | 780,000 | +10,000 | 0.10% | 694,200 |
| 2020-01-13 | 2020-01-09 | 1.010 | 770,000 | -10,000 | 0.10% | 777,700 |
| 2020-01-09 | 2020-01-07 | 0.860 | 780,000 | +10,000 | 0.10% | 670,800 |
| 2020-01-07 | 2020-01-03 | 0.850 | 770,000 | +70,000 | 0.10% | 654,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 700,000 | -10,000 | 0.09% | 595,000 |
| 2020-01-02 | 2019-12-27 | 0.530 | 710,000 | +10,000 | 0.09% | 376,300 |
| 2019-12-23 | 2019-12-19 | 0.365 | 700,000 | +30,000 | 0.09% | 255,500 |
| 2019-12-20 | 2019-12-18 | 0.275 | 670,000 | -300,000 | 0.08% | 184,250 |
| 2019-12-18 | 2019-12-16 | 0.230 | 970,000 | +260,000 | 0.12% | 223,100 |
| 2019-12-17 | 2019-12-13 | 0.191 | 710,000 | +40,000 | 0.09% | 135,610 |
| 2019-07-30 | 2019-07-26 | 0.560 | 670,000 | -10,000 | 0.08% | 375,200 |
| 2019-07-25 | 2019-07-23 | 0.580 | 680,000 | +10,000 | 0.08% | 394,400 |
| 2019-07-02 | 2019-06-27 | 0.600 | 670,000 | +360,000 | 0.08% | 402,000 |
| 2019-06-04 | 2019-05-31 | 0.610 | 310,000 | -10,000 | 0.04% | 189,100 |
| 2019-05-21 | 2019-05-17 | 0.600 | 320,000 | -10,000 | 0.04% | 192,000 |
| 2019-04-25 | 2019-04-23 | 0.710 | 330,000 | +300,000 | 0.04% | 234,300 |
| 2019-04-18 | 2019-04-16 | 0.700 | 30,000 | +10,000 | 0.00% | 21,000 |
| 2019-04-15 | 2019-04-11 | 0.970 | 20,000 | -10,000 | 0.00% | 19,400 |
| 2019-04-11 | 2019-04-09 | 0.990 | 30,000 | +10,000 | 0.00% | 29,700 |
| 2019-04-08 | 2019-04-03 | 1.070 | 20,000 | -10,000 | 0.00% | 21,400 |
| 2019-03-22 | 2019-03-20 | 1.030 | 30,000 | +10,000 | 0.00% | 30,900 |
| 2019-03-15 | 2019-03-13 | 1.100 | 20,000 | +10,000 | 0.00% | 22,000 |
| 2019-02-13 | 2019-02-11 | 2.260 | 10,000 | +10,000 | 0.00% | 22,600 |
| 2018-10-30 | 2018-10-26 | 2.410 | 0 | -10,000 | ||
| 2018-10-23 | 2018-10-19 | 2.380 | 10,000 | +10,000 | 0.00% | 23,800 |
| 2018-10-22 | 2018-10-18 | 2.530 | 0 | -10,000 | ||
| 2018-10-16 | 2018-10-12 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2018-09-20 | 2018-09-18 | 3.450 | 0 | -10,000 | ||
| 2018-09-17 | 2018-09-13 | 3.670 | 10,000 | +10,000 | 0.00% | 36,700 |
| 2018-05-04 | 2018-05-02 | 1.850 | 0 | -20,000 | ||
| 2018-04-24 | 2018-04-20 | 1.590 | 20,000 | +20,000 | 0.00% | 31,800 |
| 2018-04-23 | 2018-04-19 | 1.470 | 0 | -50,000 | ||
| 2018-04-18 | 2018-04-16 | 1.200 | 50,000 | -300,000 | 0.01% | 60,000 |
| 2018-03-23 | 2018-03-21 | 0.640 | 350,000 | -10,000 | 0.04% | 224,000 |
| 2018-03-16 | 2018-03-14 | 0.720 | 360,000 | +50,000 | 0.04% | 259,200 |
| 2018-03-14 | 2018-03-12 | 0.800 | 310,000 | -50,000 | 0.04% | 248,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 360,000 | -50,000 | 0.04% | 223,200 |
| 2018-03-07 | 2018-03-05 | 0.570 | 410,000 | -220,000 | 0.05% | 233,700 |
| 2018-02-23 | 2018-02-21 | 0.600 | 630,000 | -230,000 | 0.08% | 378,000 |
| 2018-02-08 | 2018-02-06 | 0.580 | 860,000 | -40,000 | 0.11% | 498,800 |
| 2018-02-07 | 2018-02-05 | 0.600 | 900,000 | +20,000 | 0.11% | 540,000 |
| 2018-02-05 | 2018-02-01 | 0.600 | 880,000 | +150,000 | 0.11% | 528,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 730,000 | -60,000 | 0.09% | 474,500 |
| 2018-02-01 | 2018-01-30 | 0.560 | 790,000 | -80,000 | 0.10% | 442,400 |
| 2018-01-31 | 2018-01-29 | 0.600 | 870,000 | -480,000 | 0.11% | 522,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 1,350,000 | -120,000 | 0.17% | 769,500 |
| 2018-01-26 | 2018-01-24 | 0.510 | 1,470,000 | +40,000 | 0.18% | 749,700 |
| 2018-01-25 | 2018-01-23 | 0.530 | 1,430,000 | +140,000 | 0.18% | 757,900 |
| 2018-01-23 | 2018-01-19 | 0.460 | 1,290,000 | -590,000 | 0.16% | 593,400 |
| 2018-01-22 | 2018-01-18 | 0.500 | 1,880,000 | -40,000 | 0.24% | 940,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 1,920,000 | +1,790,000 | 0.24% | 998,400 |
| 2018-01-18 | 2018-01-16 | 0.780 | 130,000 | 0.02% | 101,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy