History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 32,142,000 | +0 | 3.07% | 3,214,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 32,142,000 | +0 | 3.07% | 3,214,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 32,142,000 | +0 | 3.07% | 3,214,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 32,142,000 | +0 | 3.07% | 3,214,200 |
| 2025-10-08 | 2025-10-03 | 0.104 | 32,142,000 | +0 | 3.07% | 3,342,768 |
| 2025-10-06 | 2025-10-02 | 0.105 | 32,142,000 | +0 | 3.07% | 3,374,910 |
| 2025-10-03 | 2025-09-30 | 0.109 | 32,142,000 | +0 | 3.07% | 3,503,478 |
| 2025-10-02 | 2025-09-29 | 0.120 | 32,142,000 | +0 | 3.07% | 3,857,040 |
| 2025-09-30 | 2025-09-26 | 0.120 | 32,142,000 | -2,000 | 3.07% | 3,857,040 |
| 2025-09-29 | 2025-09-25 | 0.120 | 32,144,000 | -2,000 | 3.07% | 3,857,280 |
| 2025-09-26 | 2025-09-24 | 0.120 | 32,146,000 | -4,000 | 3.07% | 3,857,520 |
| 2025-09-01 | 2025-08-28 | 0.108 | 32,150,000 | +10,000 | 3.07% | 3,472,200 |
| 2025-08-28 | 2025-08-26 | 0.102 | 32,140,000 | +10,000 | 3.07% | 3,278,280 |
| 2025-08-22 | 2025-08-20 | 0.103 | 32,130,000 | -4,000 | 3.07% | 3,309,390 |
| 2025-08-21 | 2025-08-19 | 0.102 | 32,134,000 | -8,000 | 3.07% | 3,277,668 |
| 2025-08-14 | 2025-08-12 | 0.100 | 32,142,000 | -200,000 | 3.07% | 3,214,200 |
| 2025-08-12 | 2025-08-08 | 0.097 | 32,342,000 | +500,000 | 3.09% | 3,137,174 |
| 2025-08-07 | 2025-08-05 | 0.105 | 31,842,000 | -2,000 | 3.04% | 3,343,410 |
| 2025-08-05 | 2025-08-01 | 0.102 | 31,844,000 | -20,000 | 3.04% | 3,248,088 |
| 2025-07-29 | 2025-07-25 | 0.102 | 31,864,000 | -28,000 | 3.04% | 3,250,128 |
| 2025-07-22 | 2025-07-18 | 0.100 | 31,892,000 | -2,000 | 3.05% | 3,189,200 |
| 2025-06-30 | 2025-06-26 | 0.106 | 31,894,000 | -2,000 | 3.05% | 3,380,764 |
| 2025-06-27 | 2025-06-25 | 0.105 | 31,896,000 | -2,000 | 3.05% | 3,349,080 |
| 2025-06-13 | 2025-06-11 | 0.103 | 31,898,000 | -2,000 | 3.05% | 3,285,494 |
| 2025-06-06 | 2025-06-04 | 0.099 | 31,900,000 | -2,000 | 3.05% | 3,158,100 |
| 2025-06-05 | 2025-06-03 | 0.102 | 31,902,000 | -2,000 | 3.05% | 3,254,004 |
| 2025-06-02 | 2025-05-29 | 0.110 | 31,904,000 | -2,000 | 3.05% | 3,509,440 |
| 2025-05-30 | 2025-05-28 | 0.108 | 31,906,000 | -2,000 | 3.05% | 3,445,848 |
| 2025-05-29 | 2025-05-27 | 0.106 | 31,908,000 | -2,000 | 3.05% | 3,382,248 |
| 2025-05-28 | 2025-05-26 | 0.111 | 31,910,000 | -2,000 | 3.05% | 3,542,010 |
| 2025-05-26 | 2025-05-22 | 0.118 | 31,912,000 | -2,000 | 3.05% | 3,765,616 |
| 2025-05-23 | 2025-05-21 | 0.118 | 31,914,000 | -2,000 | 3.05% | 3,765,852 |
| 2025-05-19 | 2025-05-15 | 0.121 | 31,916,000 | -2,000 | 3.05% | 3,861,836 |
| 2025-05-16 | 2025-05-14 | 0.122 | 31,918,000 | -2,000 | 3.05% | 3,893,996 |
| 2025-05-15 | 2025-05-13 | 0.122 | 31,920,000 | -2,000 | 3.05% | 3,894,240 |
| 2025-05-14 | 2025-05-12 | 0.122 | 31,922,000 | -2,000 | 3.05% | 3,894,484 |
| 2025-05-13 | 2025-05-09 | 0.123 | 31,924,000 | -2,000 | 3.05% | 3,926,652 |
| 2025-05-12 | 2025-05-08 | 0.125 | 31,926,000 | -2,000 | 3.05% | 3,990,750 |
| 2025-05-09 | 2025-05-07 | 0.127 | 31,928,000 | -2,000 | 3.05% | 4,054,856 |
| 2025-05-08 | 2025-05-06 | 0.127 | 31,930,000 | -2,000 | 3.05% | 4,055,110 |
| 2025-04-24 | 2025-04-22 | 0.134 | 31,932,000 | -2,000 | 3.05% | 4,278,888 |
| 2025-04-23 | 2025-04-17 | 0.144 | 31,934,000 | -2,000 | 3.05% | 4,598,496 |
| 2025-04-17 | 2025-04-15 | 0.141 | 31,936,000 | -2,000 | 3.05% | 4,502,976 |
| 2025-04-16 | 2025-04-14 | 0.134 | 31,938,000 | -2,000 | 3.05% | 4,279,692 |
| 2025-04-15 | 2025-04-11 | 0.140 | 31,940,000 | -4,000 | 3.05% | 4,471,600 |
| 2025-04-14 | 2025-04-10 | 0.142 | 31,944,000 | -4,000 | 3.05% | 4,536,048 |
| 2025-04-11 | 2025-04-09 | 0.136 | 31,948,000 | -14,000 | 3.05% | 4,344,928 |
| 2025-04-10 | 2025-04-08 | 0.133 | 31,962,000 | -6,000 | 3.05% | 4,250,946 |
| 2025-04-09 | 2025-04-07 | 0.134 | 31,968,000 | -44,000 | 3.05% | 4,283,712 |
| 2025-04-08 | 2025-04-03 | 0.140 | 32,012,000 | -2,000 | 3.06% | 4,481,680 |
| 2025-04-07 | 2025-04-02 | 0.140 | 32,014,000 | -6,000 | 3.06% | 4,481,960 |
| 2025-04-03 | 2025-04-01 | 0.148 | 32,020,000 | -6,000 | 3.06% | 4,738,960 |
| 2025-04-02 | 2025-03-31 | 0.150 | 32,026,000 | +64,000 | 3.06% | 4,803,900 |
| 2025-04-01 | 2025-03-28 | 0.149 | 31,962,000 | +48,000 | 3.05% | 4,762,338 |
| 2025-03-31 | 2025-03-27 | 0.148 | 31,914,000 | +50,000 | 3.05% | 4,723,272 |
| 2025-03-28 | 2025-03-26 | 0.148 | 31,864,000 | +92,000 | 3.04% | 4,715,872 |
| 2025-03-27 | 2025-03-25 | 0.150 | 31,772,000 | +18,000 | 3.04% | 4,765,800 |
| 2025-03-26 | 2025-03-24 | 0.155 | 31,754,000 | +44,000 | 3.03% | 4,921,870 |
| 2025-03-25 | 2025-03-21 | 0.154 | 31,710,000 | -10,000 | 3.03% | 4,883,340 |
| 2025-03-24 | 2025-03-20 | 0.152 | 31,720,000 | +66,000 | 3.03% | 4,821,440 |
| 2025-03-21 | 2025-03-19 | 0.155 | 31,654,000 | -10,000 | 3.02% | 4,906,370 |
| 2025-03-20 | 2025-03-18 | 0.157 | 31,664,000 | +152,000 | 3.03% | 4,971,248 |
| 2025-03-19 | 2025-03-17 | 0.154 | 31,512,000 | +80,000 | 3.01% | 4,852,848 |
| 2025-03-18 | 2025-03-14 | 0.155 | 31,432,000 | +44,000 | 3.00% | 4,871,960 |
| 2025-03-17 | 2025-03-13 | 0.155 | 31,388,000 | +942,000 | 3.00% | 4,865,140 |
| 2025-03-14 | 2025-03-12 | 0.151 | 30,446,000 | +400,000 | 2.91% | 4,597,346 |
| 2025-03-13 | 2025-03-11 | 0.152 | 30,046,000 | -50,000 | 2.87% | 4,566,992 |
| 2025-03-12 | 2025-03-10 | 0.154 | 30,096,000 | +246,000 | 2.88% | 4,634,784 |
| 2025-03-11 | 2025-03-07 | 0.154 | 29,850,000 | +334,000 | 2.85% | 4,596,900 |
| 2025-03-10 | 2025-03-06 | 0.141 | 29,516,000 | -150,000 | 2.82% | 4,161,756 |
| 2025-03-07 | 2025-03-05 | 0.128 | 29,666,000 | +2,000 | 2.83% | 3,797,248 |
| 2025-03-06 | 2025-03-04 | 0.112 | 29,664,000 | +16,000 | 2.83% | 3,322,368 |
| 2025-03-05 | 2025-03-03 | 0.107 | 29,648,000 | +6,000 | 2.83% | 3,172,336 |
| 2025-03-03 | 2025-02-27 | 0.105 | 29,642,000 | -20,000 | 2.83% | 3,112,410 |
| 2025-02-28 | 2025-02-26 | 0.104 | 29,662,000 | -14,000 | 2.83% | 3,084,848 |
| 2025-02-27 | 2025-02-25 | 0.101 | 29,676,000 | -8,000 | 2.84% | 2,997,276 |
| 2025-02-26 | 2025-02-24 | 0.100 | 29,684,000 | -136,000 | 2.84% | 2,968,400 |
| 2025-02-25 | 2025-02-21 | 0.100 | 29,820,000 | -8,000 | 2.85% | 2,982,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 29,828,000 | -2,000 | 2.85% | 2,982,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 29,830,000 | -58,000 | 2.85% | 2,983,000 |
| 2025-02-18 | 2025-02-14 | 0.104 | 29,888,000 | -6,000 | 2.86% | 3,108,352 |
| 2025-02-13 | 2025-02-11 | 0.103 | 29,894,000 | -2,000 | 2.86% | 3,079,082 |
| 2025-02-12 | 2025-02-10 | 0.106 | 29,896,000 | +58,000 | 2.86% | 3,168,976 |
| 2025-02-11 | 2025-02-07 | 0.106 | 29,838,000 | +142,000 | 2.85% | 3,162,828 |
| 2025-02-04 | 2025-01-28 | 0.106 | 29,696,000 | -2,000 | 2.84% | 3,147,776 |
| 2025-02-03 | 2025-01-24 | 0.105 | 29,698,000 | -8,000 | 2.84% | 3,118,290 |
| 2025-01-27 | 2025-01-23 | 0.105 | 29,706,000 | -8,000 | 2.84% | 3,119,130 |
| 2025-01-24 | 2025-01-22 | 0.100 | 29,714,000 | -306,000 | 2.84% | 2,971,400 |
| 2025-01-23 | 2025-01-21 | 0.097 | 30,020,000 | +102,000 | 2.87% | 2,911,940 |
| 2025-01-22 | 2025-01-20 | 0.099 | 29,918,000 | -4,000 | 2.86% | 2,961,882 |
| 2025-01-21 | 2025-01-17 | 0.100 | 29,922,000 | +2,000 | 2.86% | 2,992,200 |
| 2025-01-20 | 2025-01-16 | 0.101 | 29,920,000 | +2,000 | 2.86% | 3,021,920 |
| 2025-01-16 | 2025-01-14 | 0.105 | 29,918,000 | +56,000 | 2.86% | 3,141,390 |
| 2025-01-14 | 2025-01-10 | 0.100 | 29,862,000 | +106,000 | 2.85% | 2,986,200 |
| 2025-01-13 | 2025-01-09 | 0.105 | 29,756,000 | +26,000 | 2.84% | 3,124,380 |
| 2025-01-10 | 2025-01-08 | 0.104 | 29,730,000 | +16,000 | 2.84% | 3,091,920 |
| 2025-01-06 | 2025-01-02 | 0.100 | 29,714,000 | -60,000 | 2.84% | 2,971,400 |
| 2025-01-03 | 2024-12-31 | 0.097 | 29,774,000 | -12,000 | 2.84% | 2,888,078 |
| 2025-01-02 | 2024-12-27 | 0.099 | 29,786,000 | -10,000 | 2.85% | 2,948,814 |
| 2024-12-30 | 2024-12-24 | 0.100 | 29,796,000 | -14,000 | 2.85% | 2,979,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 29,810,000 | -2,000 | 2.85% | 2,981,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 29,812,000 | -2,000 | 2.85% | 3,130,260 |
| 2024-12-20 | 2024-12-18 | 0.106 | 29,814,000 | -14,000 | 2.85% | 3,160,284 |
| 2024-12-19 | 2024-12-17 | 0.112 | 29,828,000 | -4,000 | 2.85% | 3,340,736 |
| 2024-12-18 | 2024-12-16 | 0.111 | 29,832,000 | -14,000 | 2.85% | 3,311,352 |
| 2024-12-16 | 2024-12-12 | 0.110 | 29,846,000 | -8,000 | 2.85% | 3,283,060 |
| 2024-12-13 | 2024-12-11 | 0.105 | 29,854,000 | -2,000 | 2.85% | 3,134,670 |
| 2024-12-11 | 2024-12-09 | 0.106 | 29,856,000 | -2,000 | 2.85% | 3,164,736 |
| 2024-12-10 | 2024-12-06 | 0.106 | 29,858,000 | -2,000 | 2.85% | 3,164,948 |
| 2024-12-06 | 2024-12-04 | 0.109 | 29,860,000 | -4,000 | 2.85% | 3,254,740 |
| 2024-12-04 | 2024-12-02 | 0.107 | 29,864,000 | +20,000 | 2.85% | 3,195,448 |
| 2024-12-03 | 2024-11-29 | 0.110 | 29,844,000 | +30,000 | 2.85% | 3,282,840 |
| 2024-12-02 | 2024-11-28 | 0.110 | 29,814,000 | -4,000 | 2.85% | 3,279,540 |
| 2024-11-28 | 2024-11-26 | 0.109 | 29,818,000 | -2,000 | 2.85% | 3,250,162 |
| 2024-11-26 | 2024-11-22 | 0.106 | 29,820,000 | +8,000 | 2.85% | 3,160,920 |
| 2024-11-25 | 2024-11-21 | 0.118 | 29,812,000 | -8,000 | 2.85% | 3,517,816 |
| 2024-11-20 | 2024-11-18 | 0.119 | 29,820,000 | -4,000 | 2.85% | 3,548,580 |
| 2024-11-19 | 2024-11-15 | 0.120 | 29,824,000 | +2,000 | 2.85% | 3,578,880 |
| 2024-11-18 | 2024-11-14 | 0.119 | 29,822,000 | +930,000 | 2.85% | 3,548,818 |
| 2024-11-11 | 2024-11-07 | 0.120 | 28,892,000 | -32,000 | 2.76% | 3,467,040 |
| 2024-11-04 | 2024-10-31 | 0.130 | 28,924,000 | +458,000 | 2.76% | 3,760,120 |
| 2024-10-31 | 2024-10-29 | 0.129 | 28,466,000 | -150,000 | 2.72% | 3,672,114 |
| 2024-10-22 | 2024-10-18 | 0.128 | 28,616,000 | -34,000 | 2.73% | 3,662,848 |
| 2024-10-17 | 2024-10-15 | 0.131 | 28,650,000 | -10,000 | 2.74% | 3,753,150 |
| 2024-10-15 | 2024-10-10 | 0.132 | 28,660,000 | -10,000 | 2.74% | 3,783,120 |
| 2024-10-14 | 2024-10-09 | 0.131 | 28,670,000 | -4,000 | 2.74% | 3,755,770 |
| 2024-10-10 | 2024-10-08 | 0.131 | 28,674,000 | -26,000 | 2.74% | 3,756,294 |
| 2024-10-09 | 2024-10-07 | 0.130 | 28,700,000 | +40,000 | 2.74% | 3,731,000 |
| 2024-10-08 | 2024-10-04 | 0.125 | 28,660,000 | -90,000 | 2.74% | 3,582,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 28,750,000 | +100,000 | 2.75% | 3,593,750 |
| 2024-10-04 | 2024-10-02 | 0.120 | 28,650,000 | -300,000 | 2.74% | 3,438,000 |
| 2024-08-02 | 2024-07-31 | 0.150 | 28,950,000 | -50,000 | 2.77% | 4,342,500 |
| 2024-08-01 | 2024-07-30 | 0.141 | 29,000,000 | -18,000 | 2.77% | 4,089,000 |
| 2024-07-26 | 2024-07-24 | 0.140 | 29,018,000 | -24,000 | 2.77% | 4,062,520 |
| 2024-07-25 | 2024-07-23 | 0.140 | 29,042,000 | -8,000 | 2.77% | 4,065,880 |
| 2024-07-22 | 2024-07-18 | 0.141 | 29,050,000 | +3,824,000 | 2.78% | 4,096,050 |
| 2024-07-18 | 2024-07-16 | 0.145 | 25,226,000 | -20,000 | 2.41% | 3,657,770 |
| 2024-06-11 | 2024-06-06 | 0.164 | 25,246,000 | +200,000 | 2.41% | 4,140,344 |
| 2024-05-10 | 2024-05-08 | 0.175 | 25,046,000 | +2,000 | 2.39% | 4,383,050 |
| 2024-05-08 | 2024-05-06 | 0.183 | 25,044,000 | +20,000 | 2.39% | 4,583,052 |
| 2024-04-03 | 2024-03-28 | 0.225 | 25,024,000 | -2,000 | 2.39% | 5,630,400 |
| 2024-03-28 | 2024-03-26 | 0.203 | 25,026,000 | +10,000 | 2.39% | 5,080,278 |
| 2024-03-14 | 2024-03-12 | 0.230 | 25,016,000 | -2,000 | 2.39% | 5,753,680 |
| 2024-01-16 | 2024-01-12 | 0.248 | 25,018,000 | -36,000 | 2.39% | 6,204,464 |
| 2024-01-15 | 2024-01-11 | 0.255 | 25,054,000 | -54,000 | 2.39% | 6,388,770 |
| 2024-01-11 | 2024-01-09 | 0.255 | 25,108,000 | -40,000 | 2.40% | 6,402,540 |
| 2024-01-10 | 2024-01-08 | 0.244 | 25,148,000 | -20,000 | 2.40% | 6,136,112 |
| 2024-01-05 | 2024-01-03 | 0.224 | 25,168,000 | -188,000 | 2.40% | 5,637,632 |
| 2024-01-03 | 2023-12-29 | 0.245 | 25,356,000 | +160,000 | 2.42% | 6,212,220 |
| 2023-12-27 | 2023-12-21 | 0.223 | 25,196,000 | -200,000 | 2.41% | 5,618,708 |
| 2023-12-18 | 2023-12-14 | 0.235 | 25,396,000 | -60,000 | 2.43% | 5,968,060 |
| 2023-12-07 | 2023-12-05 | 0.270 | 25,456,000 | +50,000 | 2.43% | 6,873,120 |
| 2023-11-23 | 2023-11-21 | 0.222 | 25,406,000 | +100,000 | 2.43% | 5,640,132 |
| 2023-10-13 | 2023-10-11 | 0.230 | 25,306,000 | +50,000 | 2.80% | 5,820,380 |
| 2023-10-10 | 2023-10-06 | 0.250 | 25,256,000 | -50,000 | 2.79% | 6,314,000 |
| 2023-09-25 | 2023-09-21 | 0.196 | 25,306,000 | -26,000 | 2.80% | 4,959,976 |
| 2023-09-22 | 2023-09-20 | 0.192 | 25,332,000 | -74,000 | 2.80% | 4,863,744 |
| 2023-09-21 | 2023-09-19 | 0.200 | 25,406,000 | -50,000 | 2.81% | 5,081,200 |
| 2023-09-20 | 2023-09-18 | 0.185 | 25,456,000 | -50,000 | 2.82% | 4,709,360 |
| 2023-09-19 | 2023-09-15 | 0.182 | 25,506,000 | +10,000 | 2.82% | 4,642,092 |
| 2023-09-14 | 2023-09-12 | 0.175 | 25,496,000 | -60,000 | 2.82% | 4,461,800 |
| 2023-09-12 | 2023-09-07 | 0.165 | 25,556,000 | -106,000 | 2.83% | 4,216,740 |
| 2023-09-11 | 2023-09-06 | 0.156 | 25,662,000 | -100,000 | 2.84% | 4,003,272 |
| 2023-08-28 | 2023-08-24 | 0.119 | 25,762,000 | -300,000 | 2.85% | 3,065,678 |
| 2023-08-24 | 2023-08-22 | 0.115 | 26,062,000 | +6,000 | 2.88% | 2,997,130 |
| 2023-08-23 | 2023-08-21 | 0.112 | 26,056,000 | +50,000 | 2.88% | 2,918,272 |
| 2023-08-22 | 2023-08-18 | 0.120 | 26,006,000 | +22,000 | 2.88% | 3,120,720 |
| 2023-08-16 | 2023-08-14 | 0.129 | 25,984,000 | -38,000 | 2.87% | 3,351,936 |
| 2023-08-14 | 2023-08-10 | 0.128 | 26,022,000 | +6,000 | 2.88% | 3,330,816 |
| 2023-08-08 | 2023-08-04 | 0.126 | 26,016,000 | +86,000 | 2.88% | 3,278,016 |
| 2023-08-07 | 2023-08-03 | 0.131 | 25,930,000 | +14,000 | 2.87% | 3,396,830 |
| 2023-08-03 | 2023-08-01 | 0.137 | 25,916,000 | +60,000 | 2.87% | 3,550,492 |
| 2023-08-01 | 2023-07-28 | 0.158 | 25,856,000 | +194,000 | 2.86% | 4,085,248 |
| 2023-07-31 | 2023-07-27 | 0.146 | 25,662,000 | -804,000 | 2.84% | 3,746,652 |
| 2023-07-28 | 2023-07-26 | 0.168 | 26,466,000 | -1,104,000 | 2.93% | 4,446,288 |
| 2023-06-12 | 2023-06-08 | 0.170 | 27,570,000 | +100,000 | 3.05% | 4,686,900 |
| 2023-05-29 | 2023-05-24 | 0.240 | 27,470,000 | -10,000 | 3.04% | 6,592,800 |
| 2023-05-19 | 2023-05-17 | 0.237 | 27,480,000 | -2,000 | 3.04% | 6,512,760 |
| 2023-05-11 | 2023-05-09 | 0.236 | 27,482,000 | -112,000 | 3.04% | 6,485,752 |
| 2023-05-09 | 2023-05-05 | 0.238 | 27,594,000 | -6,000 | 3.05% | 6,567,372 |
| 2023-05-04 | 2023-05-02 | 0.250 | 27,600,000 | -32,000 | 3.05% | 6,900,000 |
| 2023-05-03 | 2023-04-28 | 0.249 | 27,632,000 | -10,000 | 3.06% | 6,880,368 |
| 2023-04-14 | 2023-04-12 | 0.255 | 27,642,000 | -68,000 | 3.14% | 7,048,710 |
| 2023-04-13 | 2023-04-11 | 0.265 | 27,710,000 | -32,000 | 3.15% | 7,343,150 |
| 2023-04-12 | 2023-04-06 | 0.255 | 27,742,000 | -60,000 | 3.15% | 7,074,210 |
| 2023-04-06 | 2023-04-03 | 0.260 | 27,802,000 | +38,000 | 3.16% | 7,228,520 |
| 2023-02-20 | 2023-02-16 | 0.255 | 27,764,000 | -100,000 | 3.16% | 7,079,820 |
| 2023-02-16 | 2023-02-14 | 0.260 | 27,864,000 | -100,000 | 3.17% | 7,244,640 |
| 2023-01-05 | 2023-01-03 | 0.250 | 27,964,000 | +50,000 | 3.18% | 6,991,000 |
| 2022-12-09 | 2022-12-07 | 0.250 | 27,914,000 | -10,000 | 3.17% | 6,978,500 |
| 2022-12-06 | 2022-12-02 | 0.265 | 27,924,000 | +50,000 | 3.17% | 7,399,860 |
| 2022-11-22 | 2022-11-18 | 0.250 | 27,874,000 | +50,000 | 3.17% | 6,968,500 |
| 2022-09-29 | 2022-09-27 | 0.295 | 27,824,000 | +100,000 | 3.16% | 8,208,080 |
| 2022-09-09 | 2022-09-07 | 0.295 | 27,724,000 | -66,000 | 3.15% | 8,178,580 |
| 2022-09-05 | 2022-09-01 | 0.320 | 27,790,000 | -5,760,000 | 3.16% | 8,892,800 |
| 2022-08-31 | 2022-08-29 | 0.340 | 33,550,000 | -20,000 | 3.81% | 11,407,000 |
| 2022-08-30 | 2022-08-26 | 0.340 | 33,570,000 | -48,000 | 3.81% | 11,413,800 |
| 2022-08-26 | 2022-08-24 | 0.325 | 33,618,000 | -2,000 | 3.82% | 10,925,850 |
| 2022-08-24 | 2022-08-22 | 0.340 | 33,620,000 | -46,000 | 3.82% | 11,430,800 |
| 2022-08-23 | 2022-08-19 | 0.340 | 33,666,000 | -8,000 | 3.83% | 11,446,440 |
| 2022-08-19 | 2022-08-17 | 0.345 | 33,674,000 | -22,000 | 3.83% | 11,617,530 |
| 2022-08-08 | 2022-08-04 | 0.325 | 33,696,000 | -10,000 | 3.83% | 10,951,200 |
| 2022-08-05 | 2022-08-03 | 0.315 | 33,706,000 | -10,000 | 3.83% | 10,617,390 |
| 2022-08-04 | 2022-08-02 | 0.310 | 33,716,000 | -100,000 | 3.83% | 10,451,960 |
| 2022-07-27 | 2022-07-25 | 0.350 | 33,816,000 | +56,000 | 3.84% | 11,835,600 |
| 2022-07-25 | 2022-07-21 | 0.335 | 33,760,000 | -528,000 | 3.84% | 11,309,600 |
| 2022-07-20 | 2022-07-18 | 0.320 | 34,288,000 | -50,000 | 3.90% | 10,972,160 |
| 2022-07-18 | 2022-07-14 | 0.315 | 34,338,000 | +20,000 | 3.90% | 10,816,470 |
| 2022-07-12 | 2022-07-08 | 0.320 | 34,318,000 | -100,000 | 3.90% | 10,981,760 |
| 2022-07-11 | 2022-07-07 | 0.315 | 34,418,000 | +134,000 | 3.91% | 10,841,670 |
| 2022-07-08 | 2022-07-06 | 0.315 | 34,284,000 | +14,000 | 3.90% | 10,799,460 |
| 2022-07-07 | 2022-07-05 | 0.295 | 34,270,000 | -30,000 | 3.89% | 10,109,650 |
| 2022-06-23 | 2022-06-21 | 0.265 | 34,300,000 | -82,000 | 3.90% | 9,089,500 |
| 2022-06-22 | 2022-06-20 | 0.249 | 34,382,000 | -18,000 | 3.91% | 8,561,118 |
| 2022-06-20 | 2022-06-16 | 0.238 | 34,400,000 | +10,000 | 3.91% | 8,187,200 |
| 2022-06-17 | 2022-06-15 | 0.250 | 34,390,000 | -150,000 | 3.91% | 8,597,500 |
| 2022-06-09 | 2022-06-07 | 0.255 | 34,540,000 | -8,000 | 3.92% | 8,807,700 |
| 2022-06-08 | 2022-06-06 | 0.250 | 34,548,000 | -68,000 | 3.93% | 8,637,000 |
| 2022-06-02 | 2022-05-31 | 0.240 | 34,616,000 | -10,000 | 3.93% | 8,307,840 |
| 2022-06-01 | 2022-05-30 | 0.247 | 34,626,000 | +726,000 | 3.93% | 8,552,622 |
| 2022-05-31 | 2022-05-27 | 0.205 | 33,900,000 | -60,000 | 3.85% | 6,949,500 |
| 2022-05-26 | 2022-05-24 | 0.148 | 33,960,000 | +66,000 | 3.86% | 5,026,080 |
| 2022-05-19 | 2022-05-17 | 0.158 | 33,894,000 | +100,000 | 3.85% | 5,355,252 |
| 2022-05-11 | 2022-05-06 | 0.161 | 33,794,000 | -100,000 | 3.84% | 5,440,834 |
| 2022-05-03 | 2022-04-28 | 0.164 | 33,894,000 | +50,000 | 3.85% | 5,558,616 |
| 2022-04-29 | 2022-04-27 | 0.166 | 33,844,000 | +190,000 | 3.85% | 5,618,104 |
| 2022-04-22 | 2022-04-20 | 0.168 | 33,654,000 | +50,000 | 3.82% | 5,653,872 |
| 2022-04-14 | 2022-04-12 | 0.164 | 33,604,000 | +50,000 | 3.82% | 5,511,056 |
| 2022-04-13 | 2022-04-11 | 0.167 | 33,554,000 | +50,000 | 3.81% | 5,603,518 |
| 2022-04-06 | 2022-04-01 | 0.186 | 33,504,000 | -98,000 | 3.81% | 6,231,744 |
| 2022-04-04 | 2022-03-31 | 0.181 | 33,602,000 | +120,000 | 3.82% | 6,081,962 |
| 2022-04-01 | 2022-03-30 | 0.164 | 33,482,000 | +150,000 | 3.80% | 5,491,048 |
| 2022-03-31 | 2022-03-29 | 0.164 | 33,332,000 | +30,000 | 3.79% | 5,466,448 |
| 2022-03-30 | 2022-03-28 | 0.167 | 33,302,000 | +50,000 | 3.78% | 5,561,434 |
| 2022-03-29 | 2022-03-25 | 0.167 | 33,252,000 | +100,000 | 3.78% | 5,553,084 |
| 2022-03-25 | 2022-03-23 | 0.172 | 33,152,000 | +130,000 | 3.77% | 5,702,144 |
| 2022-03-24 | 2022-03-22 | 0.166 | 33,022,000 | +3,100,000 | 3.75% | 5,481,652 |
| 2022-03-23 | 2022-03-21 | 0.171 | 29,922,000 | +30,000 | 3.40% | 5,116,662 |
| 2022-03-22 | 2022-03-18 | 0.180 | 29,892,000 | +340,000 | 3.40% | 5,380,560 |
| 2022-03-18 | 2022-03-16 | 0.187 | 29,552,000 | +260,000 | 3.36% | 5,526,224 |
| 2022-03-17 | 2022-03-15 | 0.193 | 29,292,000 | +208,000 | 3.33% | 5,653,356 |
| 2022-03-16 | 2022-03-14 | 0.200 | 29,084,000 | +412,000 | 3.31% | 5,816,800 |
| 2022-03-15 | 2022-03-11 | 0.204 | 28,672,000 | -22,000 | 3.26% | 5,849,088 |
| 2022-03-11 | 2022-03-09 | 0.203 | 28,694,000 | -220,000 | 3.26% | 5,824,882 |
| 2022-03-10 | 2022-03-08 | 0.205 | 28,914,000 | +5,260,000 | 3.29% | 5,927,370 |
| 2022-03-09 | 2022-03-07 | 0.208 | 23,654,000 | +150,000 | 2.69% | 4,920,032 |
| 2022-03-07 | 2022-03-03 | 0.205 | 23,504,000 | +182,000 | 2.67% | 4,818,320 |
| 2022-03-04 | 2022-03-02 | 0.209 | 23,322,000 | +280,000 | 2.65% | 4,874,298 |
| 2022-03-03 | 2022-03-01 | 0.215 | 23,042,000 | +118,000 | 2.62% | 4,954,030 |
| 2022-03-01 | 2022-02-25 | 0.219 | 22,924,000 | -150,000 | 2.60% | 5,020,356 |
| 2022-02-24 | 2022-02-22 | 0.216 | 23,074,000 | +36,000 | 2.62% | 4,983,984 |
| 2022-02-21 | 2022-02-17 | 0.216 | 23,038,000 | +70,000 | 2.62% | 4,976,208 |
| 2022-02-16 | 2022-02-14 | 0.215 | 22,968,000 | +20,000 | 2.61% | 4,938,120 |
| 2022-02-11 | 2022-02-09 | 0.227 | 22,948,000 | -26,000 | 2.61% | 5,209,196 |
| 2022-02-09 | 2022-02-07 | 0.227 | 22,974,000 | -40,000 | 2.61% | 5,215,098 |
| 2022-02-08 | 2022-02-04 | 0.215 | 23,014,000 | +390,000 | 2.62% | 4,948,010 |
| 2022-02-07 | 2022-01-31 | 0.310 | 22,624,000 | -118,000 | 2.57% | 7,013,440 |
| 2022-02-04 | 2022-01-27 | 0.240 | 22,742,000 | +548,000 | 2.58% | 5,458,080 |
| 2022-01-28 | 2022-01-26 | 0.235 | 22,194,000 | +180,000 | 2.52% | 5,215,590 |
| 2022-01-27 | 2022-01-25 | 0.230 | 22,014,000 | +40,000 | 2.50% | 5,063,220 |
| 2022-01-25 | 2022-01-21 | 0.216 | 21,974,000 | +346,000 | 2.50% | 4,746,384 |
| 2022-01-24 | 2022-01-20 | 0.218 | 21,628,000 | +50,000 | 2.46% | 4,714,904 |
| 2022-01-21 | 2022-01-19 | 0.223 | 21,578,000 | +26,000 | 2.45% | 4,811,894 |
| 2022-01-20 | 2022-01-18 | 0.222 | 21,552,000 | +38,000 | 2.45% | 4,784,544 |
| 2022-01-18 | 2022-01-14 | 0.248 | 21,514,000 | +100,000 | 2.44% | 5,335,472 |
| 2022-01-17 | 2022-01-13 | 0.248 | 21,414,000 | +100,000 | 2.43% | 5,310,672 |
| 2022-01-14 | 2022-01-12 | 0.255 | 21,314,000 | -1,750,000 | 2.42% | 5,435,070 |
| 2022-01-13 | 2022-01-11 | 0.280 | 23,064,000 | -2,622,000 | 2.62% | 6,457,920 |
| 2022-01-12 | 2022-01-10 | 0.285 | 25,686,000 | -262,000 | 2.92% | 7,320,510 |
| 2022-01-11 | 2022-01-07 | 0.275 | 25,948,000 | +260,000 | 2.95% | 7,135,700 |
| 2022-01-10 | 2022-01-06 | 0.305 | 25,688,000 | +70,000 | 2.92% | 7,834,840 |
| 2022-01-07 | 2022-01-05 | 0.310 | 25,618,000 | +90,000 | 2.91% | 7,941,580 |
| 2022-01-06 | 2022-01-04 | 0.345 | 25,528,000 | +226,000 | 2.90% | 8,807,160 |
| 2022-01-05 | 2022-01-03 | 0.375 | 25,302,000 | -914,000 | 2.88% | 9,488,250 |
| 2022-01-04 | 2021-12-31 | 0.300 | 26,216,000 | +2,140,000 | 2.98% | 7,864,800 |
| 2022-01-03 | 2021-12-29 | 0.226 | 24,076,000 | +300,000 | 2.74% | 5,441,176 |
| 2021-12-30 | 2021-12-28 | 0.229 | 23,776,000 | +112,000 | 2.70% | 5,444,704 |
| 2021-12-29 | 2021-12-24 | 0.247 | 23,664,000 | +140,000 | 2.69% | 5,845,008 |
| 2021-12-15 | 2021-12-13 | 0.300 | 23,524,000 | +236,000 | 2.67% | 7,057,200 |
| 2021-12-14 | 2021-12-10 | 0.295 | 23,288,000 | +20,000 | 2.65% | 6,869,960 |
| 2021-12-13 | 2021-12-09 | 0.290 | 23,268,000 | -30,000 | 2.64% | 6,747,720 |
| 2021-12-10 | 2021-12-08 | 0.285 | 23,298,000 | +40,000 | 2.65% | 6,639,930 |
| 2021-12-09 | 2021-12-07 | 0.315 | 23,258,000 | +94,000 | 2.64% | 7,326,270 |
| 2021-12-08 | 2021-12-06 | 0.320 | 23,164,000 | +30,000 | 2.63% | 7,412,480 |
| 2021-12-07 | 2021-12-03 | 0.340 | 23,134,000 | +200,000 | 2.63% | 7,865,560 |
| 2021-12-06 | 2021-12-02 | 0.350 | 22,934,000 | +10,000 | 2.61% | 8,026,900 |
| 2021-12-03 | 2021-12-01 | 0.370 | 22,924,000 | +80,000 | 2.60% | 8,481,880 |
| 2021-11-25 | 2021-11-23 | 0.400 | 22,844,000 | -112,000 | 2.60% | 9,137,600 |
| 2021-11-18 | 2021-11-16 | 0.410 | 22,956,000 | +100,000 | 2.61% | 9,411,960 |
| 2021-11-16 | 2021-11-12 | 0.380 | 22,856,000 | +32,000 | 2.60% | 8,685,280 |
| 2021-11-03 | 2021-11-01 | 0.500 | 22,824,000 | +20,000 | 2.59% | 11,412,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 22,804,000 | -284,000 | 2.59% | 13,910,440 |
| 2021-11-01 | 2021-10-28 | 0.500 | 23,088,000 | -14,000 | 2.62% | 11,544,000 |
| 2021-10-28 | 2021-10-26 | 0.415 | 23,102,000 | -736,000 | 2.63% | 9,587,330 |
| 2021-10-27 | 2021-10-25 | 0.410 | 23,838,000 | -40,000 | 2.71% | 9,773,580 |
| 2021-10-26 | 2021-10-22 | 0.400 | 23,878,000 | +120,000 | 2.71% | 9,551,200 |
| 2021-10-25 | 2021-10-21 | 0.430 | 23,758,000 | +40,000 | 2.70% | 10,215,940 |
| 2021-10-21 | 2021-10-19 | 0.420 | 23,718,000 | +20,000 | 2.70% | 9,961,560 |
| 2021-10-20 | 2021-10-18 | 0.440 | 23,698,000 | +20,000 | 2.69% | 10,427,120 |
| 2021-10-18 | 2021-10-12 | 0.420 | 23,678,000 | +138,000 | 2.69% | 9,944,760 |
| 2021-10-15 | 2021-10-11 | 0.415 | 23,540,000 | -30,000 | 2.67% | 9,769,100 |
| 2021-10-11 | 2021-10-07 | 0.450 | 23,570,000 | -10,000 | 2.68% | 10,606,500 |
| 2021-09-28 | 2021-09-24 | 0.510 | 23,580,000 | +30,000 | 2.68% | 12,025,800 |
| 2021-09-15 | 2021-09-13 | 0.610 | 23,550,000 | -48,000 | 2.68% | 14,365,500 |
| 2021-09-02 | 2021-08-31 | 0.750 | 23,598,000 | -10,000 | 2.68% | 17,698,500 |
| 2021-09-01 | 2021-08-30 | 0.610 | 23,608,000 | -10,000 | 2.68% | 14,400,880 |
| 2021-08-24 | 2021-08-20 | 0.720 | 23,618,000 | -24,000 | 2.68% | 17,004,960 |
| 2021-08-18 | 2021-08-16 | 0.760 | 23,642,000 | +28,000 | 2.69% | 17,967,920 |
| 2021-08-10 | 2021-08-06 | 0.730 | 23,614,000 | +200,000 | 2.68% | 17,238,220 |
| 2021-08-04 | 2021-08-02 | 0.710 | 23,414,000 | +38,000 | 2.66% | 16,623,940 |
| 2021-08-03 | 2021-07-30 | 0.740 | 23,376,000 | +200,000 | 2.66% | 17,298,240 |
| 2021-07-20 | 2021-07-16 | 0.830 | 23,176,000 | -20,000 | 2.63% | 19,236,080 |
| 2021-07-16 | 2021-07-14 | 0.880 | 23,196,000 | -10,000 | 2.90% | 20,412,480 |
| 2021-07-15 | 2021-07-13 | 0.980 | 23,206,000 | +20,000 | 2.90% | 22,741,880 |
| 2021-07-08 | 2021-07-06 | 0.820 | 23,186,000 | +10,000 | 2.90% | 19,012,520 |
| 2021-06-22 | 2021-06-18 | 0.860 | 23,176,000 | +2,000 | 2.90% | 19,931,360 |
| 2021-06-21 | 2021-06-17 | 0.820 | 23,174,000 | -10,000 | 2.90% | 19,002,680 |
| 2021-06-09 | 2021-06-07 | 0.930 | 23,184,000 | +268,000 | 2.90% | 21,561,120 |
| 2021-06-01 | 2021-05-28 | 0.990 | 22,916,000 | +20,000 | 2.86% | 22,686,840 |
| 2021-05-31 | 2021-05-27 | 1.000 | 22,896,000 | -40,000 | 2.86% | 22,896,000 |
| 2021-05-28 | 2021-05-26 | 0.990 | 22,936,000 | +10,000 | 2.87% | 22,706,640 |
| 2021-05-25 | 2021-05-21 | 0.970 | 22,926,000 | +10,000 | 2.87% | 22,238,220 |
| 2021-05-21 | 2021-05-18 | 1.000 | 22,916,000 | -4,000 | 2.86% | 22,916,000 |
| 2021-05-17 | 2021-05-13 | 0.990 | 22,920,000 | +38,000 | 2.86% | 22,690,800 |
| 2021-05-14 | 2021-05-12 | 1.010 | 22,882,000 | +60,000 | 2.86% | 23,110,820 |
| 2021-05-13 | 2021-05-11 | 0.980 | 22,822,000 | +4,000 | 2.85% | 22,365,560 |
| 2021-05-03 | 2021-04-29 | 1.070 | 22,818,000 | -10,000 | 2.85% | 24,415,260 |
| 2021-04-30 | 2021-04-28 | 1.010 | 22,828,000 | +54,000 | 2.85% | 23,056,280 |
| 2021-04-29 | 2021-04-27 | 1.010 | 22,774,000 | +50,000 | 2.85% | 23,001,740 |
| 2021-04-28 | 2021-04-26 | 1.020 | 22,724,000 | +10,000 | 2.84% | 23,178,480 |
| 2021-04-27 | 2021-04-23 | 1.060 | 22,714,000 | +50,000 | 2.84% | 24,076,840 |
| 2021-04-22 | 2021-04-20 | 1.090 | 22,664,000 | +40,000 | 2.83% | 24,703,760 |
| 2021-04-21 | 2021-04-19 | 1.070 | 22,624,000 | -10,000 | 2.83% | 24,207,680 |
| 2021-04-20 | 2021-04-16 | 1.040 | 22,634,000 | +100,000 | 2.83% | 23,539,360 |
| 2021-04-15 | 2021-04-13 | 1.030 | 22,534,000 | +50,000 | 2.82% | 23,210,020 |
| 2021-04-09 | 2021-04-07 | 1.070 | 22,484,000 | +46,000 | 2.81% | 24,057,880 |
| 2021-04-08 | 2021-04-01 | 1.170 | 22,438,000 | -218,000 | 2.80% | 26,252,460 |
| 2021-04-07 | 2021-03-31 | 1.020 | 22,656,000 | +300,000 | 2.83% | 23,109,120 |
| 2021-04-01 | 2021-03-30 | 1.010 | 22,356,000 | -6,000 | 2.79% | 22,579,560 |
| 2021-03-31 | 2021-03-29 | 1.090 | 22,362,000 | +60,000 | 2.80% | 24,374,580 |
| 2021-03-30 | 2021-03-26 | 1.100 | 22,302,000 | +66,000 | 2.79% | 24,532,200 |
| 2021-03-29 | 2021-03-25 | 1.090 | 22,236,000 | +150,000 | 2.78% | 24,237,240 |
| 2021-03-26 | 2021-03-24 | 1.100 | 22,086,000 | -6,000 | 2.76% | 24,294,600 |
| 2021-03-25 | 2021-03-23 | 1.100 | 22,092,000 | +72,000 | 2.76% | 24,301,200 |
| 2021-03-24 | 2021-03-22 | 1.180 | 22,020,000 | +6,000 | 2.75% | 25,983,600 |
| 2021-03-22 | 2021-03-18 | 1.250 | 22,014,000 | -4,000 | 2.75% | 27,517,500 |
| 2021-03-16 | 2021-03-12 | 1.300 | 22,018,000 | -6,000 | 2.75% | 28,623,400 |
| 2021-03-12 | 2021-03-10 | 1.200 | 22,024,000 | +10,000 | 2.75% | 26,428,800 |
| 2021-03-11 | 2021-03-09 | 1.110 | 22,014,000 | -2,000 | 2.75% | 24,435,540 |
| 2021-03-10 | 2021-03-08 | 1.170 | 22,016,000 | +50,000 | 2.75% | 25,758,720 |
| 2021-03-08 | 2021-03-04 | 1.350 | 21,966,000 | -80,000 | 2.75% | 29,654,100 |
| 2021-03-04 | 2021-03-02 | 1.430 | 22,046,000 | +40,000 | 2.76% | 31,525,780 |
| 2021-03-03 | 2021-03-01 | 1.430 | 22,006,000 | +20,000 | 2.75% | 31,468,580 |
| 2021-03-02 | 2021-02-26 | 1.410 | 21,986,000 | -94,000 | 2.75% | 31,000,260 |
| 2021-02-26 | 2021-02-24 | 1.410 | 22,080,000 | +20,000 | 2.76% | 31,132,800 |
| 2021-02-24 | 2021-02-22 | 1.460 | 22,060,000 | +170,000 | 2.76% | 32,207,600 |
| 2021-02-22 | 2021-02-18 | 1.480 | 21,890,000 | +50,000 | 2.74% | 32,397,200 |
| 2021-02-18 | 2021-02-16 | 1.700 | 21,840,000 | -20,000 | 2.73% | 37,128,000 |
| 2021-02-17 | 2021-02-11 | 1.830 | 21,860,000 | +10,000 | 2.73% | 40,003,800 |
| 2021-02-10 | 2021-02-08 | 1.800 | 21,850,000 | +150,000 | 2.73% | 39,330,000 |
| 2021-02-09 | 2021-02-05 | 1.600 | 21,700,000 | -110,000 | 2.71% | 34,720,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 21,810,000 | -10,000 | 2.73% | 32,715,000 |
| 2021-02-04 | 2021-02-02 | 1.550 | 21,820,000 | +250,000 | 2.73% | 33,821,000 |
| 2021-02-03 | 2021-02-01 | 1.540 | 21,570,000 | +230,000 | 2.70% | 33,217,800 |
| 2021-02-02 | 2021-01-29 | 1.600 | 21,340,000 | +90,000 | 2.67% | 34,144,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 21,250,000 | +670,000 | 2.66% | 38,250,000 |
| 2021-01-29 | 2021-01-27 | 1.920 | 20,580,000 | -50,000 | 2.57% | 39,513,600 |
| 2021-01-28 | 2021-01-26 | 1.910 | 20,630,000 | +50,000 | 2.58% | 39,403,300 |
| 2021-01-27 | 2021-01-25 | 1.900 | 20,580,000 | +390,000 | 2.57% | 39,102,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 20,190,000 | -60,000 | 2.52% | 34,928,700 |
| 2021-01-25 | 2021-01-21 | 1.800 | 20,250,000 | +30,000 | 2.53% | 36,450,000 |
| 2021-01-22 | 2021-01-20 | 1.800 | 20,220,000 | -50,000 | 2.53% | 36,396,000 |
| 2021-01-20 | 2021-01-18 | 1.740 | 20,270,000 | -40,000 | 2.53% | 35,269,800 |
| 2021-01-19 | 2021-01-15 | 1.840 | 20,310,000 | +230,000 | 2.54% | 37,370,400 |
| 2021-01-18 | 2021-01-14 | 1.870 | 20,080,000 | +190,000 | 2.51% | 37,549,600 |
| 2021-01-15 | 2021-01-13 | 1.870 | 19,890,000 | +110,000 | 2.49% | 37,194,300 |
| 2021-01-14 | 2021-01-12 | 1.800 | 19,780,000 | +80,000 | 2.47% | 35,604,000 |
| 2021-01-13 | 2021-01-11 | 1.840 | 19,700,000 | +400,000 | 2.46% | 36,248,000 |
| 2021-01-12 | 2021-01-08 | 1.830 | 19,300,000 | +40,000 | 2.41% | 35,319,000 |
| 2021-01-08 | 2021-01-06 | 1.810 | 19,260,000 | +120,000 | 2.41% | 34,860,600 |
| 2021-01-07 | 2021-01-05 | 1.790 | 19,140,000 | +140,000 | 2.39% | 34,260,600 |
| 2021-01-06 | 2021-01-04 | 1.800 | 19,000,000 | +70,000 | 2.38% | 34,200,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 18,930,000 | -50,000 | 2.37% | 35,399,100 |
| 2021-01-04 | 2020-12-29 | 1.950 | 18,980,000 | +930,000 | 2.37% | 37,011,000 |
| 2020-12-30 | 2020-12-28 | 1.880 | 18,050,000 | -80,000 | 2.26% | 33,934,000 |
| 2020-12-28 | 2020-12-22 | 1.750 | 18,130,000 | -20,000 | 2.27% | 31,727,500 |
| 2020-12-23 | 2020-12-21 | 1.670 | 18,150,000 | -130,000 | 2.27% | 30,310,500 |
| 2020-12-22 | 2020-12-18 | 1.670 | 18,280,000 | +210,000 | 2.28% | 30,527,600 |
| 2020-12-18 | 2020-12-16 | 1.640 | 18,070,000 | +100,000 | 2.26% | 29,634,800 |
| 2020-12-17 | 2020-12-15 | 1.670 | 17,970,000 | +40,000 | 2.25% | 30,009,900 |
| 2020-12-15 | 2020-12-11 | 1.660 | 17,930,000 | +10,000 | 2.24% | 29,763,800 |
| 2020-12-11 | 2020-12-09 | 1.630 | 17,920,000 | -20,000 | 2.24% | 29,209,600 |
| 2020-12-10 | 2020-12-08 | 1.650 | 17,940,000 | -820,000 | 2.24% | 29,601,000 |
| 2020-12-09 | 2020-12-07 | 1.660 | 18,760,000 | +40,000 | 2.34% | 31,141,600 |
| 2020-12-07 | 2020-12-03 | 1.580 | 18,720,000 | -150,000 | 2.34% | 29,577,600 |
| 2020-12-04 | 2020-12-02 | 1.560 | 18,870,000 | -60,000 | 2.36% | 29,437,200 |
| 2020-12-03 | 2020-12-01 | 1.600 | 18,930,000 | -410,000 | 2.37% | 30,288,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 19,340,000 | -400,000 | 2.42% | 26,689,200 |
| 2020-12-01 | 2020-11-27 | 1.300 | 19,740,000 | -150,000 | 2.47% | 25,662,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 19,890,000 | +50,000 | 2.49% | 24,464,700 |
| 2020-11-20 | 2020-11-18 | 1.220 | 19,840,000 | -170,000 | 2.48% | 24,204,800 |
| 2020-11-18 | 2020-11-16 | 1.180 | 20,010,000 | -10,000 | 2.50% | 23,611,800 |
| 2020-11-16 | 2020-11-12 | 1.230 | 20,020,000 | +70,000 | 2.50% | 24,624,600 |
| 2020-11-13 | 2020-11-11 | 1.190 | 19,950,000 | +210,000 | 2.49% | 23,740,500 |
| 2020-11-12 | 2020-11-10 | 1.220 | 19,740,000 | +110,000 | 2.47% | 24,082,800 |
| 2020-11-10 | 2020-11-06 | 1.300 | 19,630,000 | -110,000 | 2.45% | 25,519,000 |
| 2020-11-06 | 2020-11-04 | 1.210 | 19,740,000 | +450,000 | 2.47% | 23,885,400 |
| 2020-11-04 | 2020-11-02 | 1.250 | 19,290,000 | +130,000 | 2.41% | 24,112,500 |
| 2020-11-03 | 2020-10-30 | 1.340 | 19,160,000 | +90,000 | 2.40% | 25,674,400 |
| 2020-10-30 | 2020-10-28 | 1.290 | 19,070,000 | +20,000 | 2.38% | 24,600,300 |
| 2020-10-29 | 2020-10-27 | 1.320 | 19,050,000 | +990,000 | 2.38% | 25,146,000 |
| 2020-10-27 | 2020-10-22 | 1.280 | 18,060,000 | +40,000 | 2.26% | 23,116,800 |
| 2020-10-23 | 2020-10-21 | 1.280 | 18,020,000 | +30,000 | 2.25% | 23,065,600 |
| 2020-10-22 | 2020-10-20 | 1.300 | 17,990,000 | +60,000 | 2.25% | 23,387,000 |
| 2020-10-20 | 2020-10-16 | 1.380 | 17,930,000 | -230,000 | 2.24% | 24,743,400 |
| 2020-10-19 | 2020-10-15 | 1.370 | 18,160,000 | -110,000 | 2.27% | 24,879,200 |
| 2020-10-16 | 2020-10-14 | 1.360 | 18,270,000 | -10,000 | 2.28% | 24,847,200 |
| 2020-10-15 | 2020-10-12 | 1.290 | 18,280,000 | -80,000 | 2.28% | 23,581,200 |
| 2020-10-14 | 2020-10-09 | 1.150 | 18,360,000 | +100,000 | 2.30% | 21,114,000 |
| 2020-10-12 | 2020-10-08 | 1.130 | 18,260,000 | -60,000 | 2.28% | 20,633,800 |
| 2020-10-07 | 2020-10-05 | 0.950 | 18,320,000 | +30,000 | 2.29% | 17,404,000 |
| 2020-10-05 | 2020-09-29 | 0.960 | 18,290,000 | +10,000 | 2.29% | 17,558,400 |
| 2020-09-30 | 2020-09-28 | 0.950 | 18,280,000 | +250,000 | 2.28% | 17,366,000 |
| 2020-09-29 | 2020-09-25 | 0.960 | 18,030,000 | +30,000 | 2.25% | 17,308,800 |
| 2020-09-24 | 2020-09-22 | 0.910 | 18,000,000 | -70,000 | 2.25% | 16,380,000 |
| 2020-09-23 | 2020-09-21 | 0.840 | 18,070,000 | +190,000 | 2.26% | 15,178,800 |
| 2020-09-22 | 2020-09-18 | 0.940 | 17,880,000 | +60,000 | 2.23% | 16,807,200 |
| 2020-09-17 | 2020-09-15 | 0.960 | 17,820,000 | +40,000 | 2.23% | 17,107,200 |
| 2020-09-16 | 2020-09-14 | 0.950 | 17,780,000 | +50,000 | 2.22% | 16,891,000 |
| 2020-09-15 | 2020-09-11 | 0.940 | 17,730,000 | +290,000 | 2.22% | 16,666,200 |
| 2020-09-14 | 2020-09-10 | 0.960 | 17,440,000 | +180,000 | 2.18% | 16,742,400 |
| 2020-09-11 | 2020-09-09 | 0.970 | 17,260,000 | +1,010,000 | 2.16% | 16,742,200 |
| 2020-09-10 | 2020-09-08 | 0.990 | 16,250,000 | +500,000 | 2.03% | 16,087,500 |
| 2020-09-09 | 2020-09-07 | 0.990 | 15,750,000 | +800,000 | 1.97% | 15,592,500 |
| 2020-09-08 | 2020-09-04 | 0.990 | 14,950,000 | +1,290,000 | 1.87% | 14,800,500 |
| 2020-09-07 | 2020-09-03 | 0.980 | 13,660,000 | +1,410,000 | 1.71% | 13,386,800 |
| 2020-09-04 | 2020-09-02 | 0.970 | 12,250,000 | +1,410,000 | 1.53% | 11,882,500 |
| 2020-09-03 | 2020-09-01 | 0.940 | 10,840,000 | +1,910,000 | 1.35% | 10,189,600 |
| 2020-09-02 | 2020-08-31 | 0.920 | 8,930,000 | +2,070,000 | 1.12% | 8,215,600 |
| 2020-09-01 | 2020-08-28 | 0.870 | 6,860,000 | +1,020,000 | 0.86% | 5,968,200 |
| 2020-08-31 | 2020-08-27 | 0.840 | 5,840,000 | +10,000 | 0.73% | 4,905,600 |
| 2020-08-28 | 2020-08-26 | 0.830 | 5,830,000 | -150,000 | 0.73% | 4,838,900 |
| 2020-08-26 | 2020-08-24 | 0.890 | 5,980,000 | +10,000 | 0.75% | 5,322,200 |
| 2020-08-24 | 2020-08-20 | 0.890 | 5,970,000 | -40,000 | 0.75% | 5,313,300 |
| 2020-08-20 | 2020-08-18 | 0.850 | 6,010,000 | -30,000 | 0.75% | 5,108,500 |
| 2020-08-17 | 2020-08-13 | 0.840 | 6,040,000 | +40,000 | 0.76% | 5,073,600 |
| 2020-08-14 | 2020-08-12 | 0.830 | 6,000,000 | +40,000 | 0.75% | 4,980,000 |
| 2020-08-13 | 2020-08-11 | 0.830 | 5,960,000 | +140,000 | 0.74% | 4,946,800 |
| 2020-08-12 | 2020-08-10 | 0.830 | 5,820,000 | +10,000 | 0.73% | 4,830,600 |
| 2020-08-11 | 2020-08-07 | 0.840 | 5,810,000 | +10,000 | 0.73% | 4,880,400 |
| 2020-08-10 | 2020-08-06 | 0.910 | 5,800,000 | -60,000 | 0.73% | 5,278,000 |
| 2020-08-06 | 2020-08-04 | 0.880 | 5,860,000 | +140,000 | 0.73% | 5,156,800 |
| 2020-08-04 | 2020-07-31 | 0.910 | 5,720,000 | +30,000 | 0.71% | 5,205,200 |
| 2020-07-29 | 2020-07-27 | 0.920 | 5,690,000 | -170,000 | 0.71% | 5,234,800 |
| 2020-07-28 | 2020-07-24 | 0.910 | 5,860,000 | -20,000 | 0.73% | 5,332,600 |
| 2020-07-27 | 2020-07-23 | 1.000 | 5,880,000 | -110,000 | 0.73% | 5,880,000 |
| 2020-07-24 | 2020-07-22 | 0.970 | 5,990,000 | -60,000 | 0.75% | 5,810,300 |
| 2020-07-23 | 2020-07-21 | 0.920 | 6,050,000 | +10,000 | 0.76% | 5,566,000 |
| 2020-07-22 | 2020-07-20 | 0.960 | 6,040,000 | +20,000 | 0.76% | 5,798,400 |
| 2020-07-21 | 2020-07-17 | 0.930 | 6,020,000 | -60,000 | 0.75% | 5,598,600 |
| 2020-07-20 | 2020-07-16 | 0.880 | 6,080,000 | -10,000 | 0.76% | 5,350,400 |
| 2020-07-17 | 2020-07-15 | 0.970 | 6,090,000 | -130,000 | 0.76% | 5,907,300 |
| 2020-07-16 | 2020-07-14 | 0.970 | 6,220,000 | -260,000 | 0.78% | 6,033,400 |
| 2020-07-15 | 2020-07-13 | 0.990 | 6,480,000 | -20,000 | 0.81% | 6,415,200 |
| 2020-07-14 | 2020-07-10 | 0.910 | 6,500,000 | -650,000 | 0.81% | 5,915,000 |
| 2020-07-13 | 2020-07-09 | 0.900 | 7,150,000 | +80,000 | 0.89% | 6,435,000 |
| 2020-07-10 | 2020-07-08 | 0.920 | 7,070,000 | +280,000 | 0.88% | 6,504,400 |
| 2020-07-09 | 2020-07-07 | 1.000 | 6,790,000 | +100,000 | 0.85% | 6,790,000 |
| 2020-07-06 | 2020-07-02 | 1.000 | 6,690,000 | -40,000 | 0.84% | 6,690,000 |
| 2020-07-03 | 2020-06-30 | 1.010 | 6,730,000 | +80,000 | 0.84% | 6,797,300 |
| 2020-07-02 | 2020-06-29 | 1.050 | 6,650,000 | +20,000 | 0.83% | 6,982,500 |
| 2020-06-30 | 2020-06-26 | 1.050 | 6,630,000 | -60,000 | 0.83% | 6,961,500 |
| 2020-06-24 | 2020-06-22 | 0.970 | 6,690,000 | -20,000 | 0.84% | 6,489,300 |
| 2020-06-23 | 2020-06-19 | 0.990 | 6,710,000 | -30,000 | 0.84% | 6,642,900 |
| 2020-06-22 | 2020-06-18 | 0.940 | 6,740,000 | -220,000 | 0.84% | 6,335,600 |
| 2020-06-17 | 2020-06-15 | 0.890 | 6,960,000 | -10,000 | 0.87% | 6,194,400 |
| 2020-06-16 | 2020-06-12 | 0.880 | 6,970,000 | +80,000 | 0.87% | 6,133,600 |
| 2020-06-15 | 2020-06-11 | 0.930 | 6,890,000 | +30,000 | 0.86% | 6,407,700 |
| 2020-06-12 | 2020-06-10 | 1.020 | 6,860,000 | -50,000 | 0.86% | 6,997,200 |
| 2020-06-11 | 2020-06-09 | 1.010 | 6,910,000 | +410,000 | 0.86% | 6,979,100 |
| 2020-06-10 | 2020-06-08 | 1.020 | 6,500,000 | -50,000 | 0.81% | 6,630,000 |
| 2020-06-09 | 2020-06-05 | 1.020 | 6,550,000 | -780,000 | 0.82% | 6,681,000 |
| 2020-06-05 | 2020-06-03 | 0.960 | 7,330,000 | +100,000 | 0.92% | 7,036,800 |
| 2020-06-02 | 2020-05-29 | 0.880 | 7,230,000 | -370,000 | 0.90% | 6,362,400 |
| 2020-06-01 | 2020-05-28 | 0.850 | 7,600,000 | +100,000 | 0.95% | 6,460,000 |
| 2020-05-29 | 2020-05-27 | 0.860 | 7,500,000 | +280,000 | 0.94% | 6,450,000 |
| 2020-05-28 | 2020-05-26 | 0.840 | 7,220,000 | +190,000 | 0.90% | 6,064,800 |
| 2020-05-27 | 2020-05-25 | 0.820 | 7,030,000 | +620,000 | 0.88% | 5,764,600 |
| 2020-05-26 | 2020-05-22 | 0.790 | 6,410,000 | +270,000 | 0.80% | 5,063,900 |
| 2020-05-25 | 2020-05-21 | 0.790 | 6,140,000 | +670,000 | 0.77% | 4,850,600 |
| 2020-05-22 | 2020-05-20 | 0.750 | 5,470,000 | +430,000 | 0.68% | 4,102,500 |
| 2020-05-21 | 2020-05-19 | 0.710 | 5,040,000 | +70,000 | 0.63% | 3,578,400 |
| 2020-05-13 | 2020-05-11 | 0.690 | 4,970,000 | -40,000 | 0.62% | 3,429,300 |
| 2020-05-12 | 2020-05-08 | 0.600 | 5,010,000 | +30,000 | 0.63% | 3,006,000 |
| 2020-05-08 | 2020-05-06 | 0.710 | 4,980,000 | -60,000 | 0.62% | 3,535,800 |
| 2020-04-22 | 2020-04-20 | 0.690 | 5,040,000 | +60,000 | 0.63% | 3,477,600 |
| 2020-04-21 | 2020-04-17 | 0.800 | 4,980,000 | -40,000 | 0.62% | 3,984,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 5,020,000 | +40,000 | 0.63% | 3,564,200 |
| 2020-04-09 | 2020-04-07 | 0.810 | 4,980,000 | -30,000 | 0.62% | 4,033,800 |
| 2020-04-03 | 2020-04-01 | 0.810 | 5,010,000 | +20,000 | 0.63% | 4,058,100 |
| 2020-03-27 | 2020-03-25 | 0.810 | 4,990,000 | -10,000 | 0.62% | 4,041,900 |
| 2020-03-26 | 2020-03-24 | 0.830 | 5,000,000 | -220,000 | 0.62% | 4,150,000 |
| 2020-03-18 | 2020-03-16 | 0.840 | 5,220,000 | -10,000 | 0.65% | 4,384,800 |
| 2020-03-16 | 2020-03-12 | 0.840 | 5,230,000 | -20,000 | 0.65% | 4,393,200 |
| 2020-03-11 | 2020-03-09 | 0.800 | 5,250,000 | +10,000 | 0.66% | 4,200,000 |
| 2020-03-10 | 2020-03-06 | 0.810 | 5,240,000 | +200,000 | 0.66% | 4,244,400 |
| 2020-03-09 | 2020-03-05 | 0.830 | 5,040,000 | -10,000 | 0.63% | 4,183,200 |
| 2020-02-27 | 2020-02-25 | 0.840 | 5,050,000 | -150,000 | 0.63% | 4,242,000 |
| 2020-02-21 | 2020-02-19 | 0.840 | 5,200,000 | -130,000 | 0.65% | 4,368,000 |
| 2020-02-13 | 2020-02-11 | 0.840 | 5,330,000 | -40,000 | 0.67% | 4,477,200 |
| 2020-02-11 | 2020-02-07 | 0.820 | 5,370,000 | +170,000 | 0.67% | 4,403,400 |
| 2020-02-10 | 2020-02-06 | 0.820 | 5,200,000 | +370,000 | 0.65% | 4,264,000 |
| 2020-02-07 | 2020-02-05 | 0.840 | 4,830,000 | +50,000 | 0.60% | 4,057,200 |
| 2020-02-06 | 2020-02-04 | 0.820 | 4,780,000 | -150,000 | 0.60% | 3,919,600 |
| 2020-02-05 | 2020-02-03 | 0.810 | 4,930,000 | -60,000 | 0.62% | 3,993,300 |
| 2020-02-04 | 2020-01-31 | 0.800 | 4,990,000 | -110,000 | 0.62% | 3,992,000 |
| 2020-02-03 | 2020-01-30 | 0.840 | 5,100,000 | +60,000 | 0.64% | 4,284,000 |
| 2020-01-30 | 2020-01-24 | 0.940 | 5,040,000 | +30,000 | 0.63% | 4,737,600 |
| 2020-01-23 | 2020-01-21 | 0.960 | 5,010,000 | +860,000 | 0.63% | 4,809,600 |
| 2020-01-22 | 2020-01-20 | 0.880 | 4,150,000 | +70,000 | 0.52% | 3,652,000 |
| 2020-01-20 | 2020-01-16 | 0.850 | 4,080,000 | -130,000 | 0.51% | 3,468,000 |
| 2020-01-17 | 2020-01-15 | 0.830 | 4,210,000 | +190,000 | 0.53% | 3,494,300 |
| 2020-01-16 | 2020-01-14 | 0.850 | 4,020,000 | -10,000 | 0.50% | 3,417,000 |
| 2020-01-15 | 2020-01-13 | 0.890 | 4,030,000 | -240,000 | 0.50% | 3,586,700 |
| 2020-01-14 | 2020-01-10 | 0.940 | 4,270,000 | +350,000 | 0.53% | 4,013,800 |
| 2020-01-13 | 2020-01-09 | 1.010 | 3,920,000 | -190,000 | 0.49% | 3,959,200 |
| 2020-01-10 | 2020-01-08 | 0.870 | 4,110,000 | +50,000 | 0.51% | 3,575,700 |
| 2020-01-09 | 2020-01-07 | 0.860 | 4,060,000 | +410,000 | 0.51% | 3,491,600 |
| 2020-01-08 | 2020-01-06 | 0.850 | 3,650,000 | +20,000 | 0.46% | 3,102,500 |
| 2020-01-07 | 2020-01-03 | 0.850 | 3,630,000 | -120,000 | 0.45% | 3,085,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 3,750,000 | -300,000 | 0.47% | 3,862,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 4,050,000 | -1,935,000 | 0.51% | 3,442,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 5,985,000 | +810,000 | 0.75% | 3,172,050 |
| 2019-12-30 | 2019-12-24 | 0.350 | 5,175,000 | +140,000 | 0.65% | 1,811,250 |
| 2019-12-27 | 2019-12-20 | 0.330 | 5,035,000 | +100,000 | 0.63% | 1,661,550 |
| 2019-12-23 | 2019-12-19 | 0.365 | 4,935,000 | -1,770,000 | 0.62% | 1,801,275 |
| 2019-12-20 | 2019-12-18 | 0.275 | 6,705,000 | -150,000 | 0.84% | 1,843,875 |
| 2019-12-19 | 2019-12-17 | 0.233 | 6,855,000 | +100,000 | 0.86% | 1,597,215 |
| 2019-12-18 | 2019-12-16 | 0.230 | 6,755,000 | +570,000 | 0.84% | 1,553,650 |
| 2019-12-17 | 2019-12-13 | 0.191 | 6,185,000 | +550,000 | 0.77% | 1,181,335 |
| 2019-12-16 | 2019-12-12 | 0.168 | 5,635,000 | +220,000 | 0.70% | 946,680 |
| 2019-12-11 | 2019-12-09 | 0.160 | 5,415,000 | +40,000 | 0.68% | 866,400 |
| 2019-12-04 | 2019-12-02 | 0.165 | 5,375,000 | +40,000 | 0.67% | 886,875 |
| 2019-12-02 | 2019-11-28 | 0.165 | 5,335,000 | -570,000 | 0.67% | 880,275 |
| 2019-11-28 | 2019-11-26 | 0.150 | 5,905,000 | -930,000 | 0.74% | 885,750 |
| 2019-11-27 | 2019-11-25 | 0.160 | 6,835,000 | +50,000 | 0.85% | 1,093,600 |
| 2019-11-20 | 2019-11-18 | 0.159 | 6,785,000 | -50,000 | 0.85% | 1,078,815 |
| 2019-11-19 | 2019-11-15 | 0.159 | 6,835,000 | +60,000 | 0.85% | 1,086,765 |
| 2019-11-18 | 2019-11-14 | 0.230 | 6,775,000 | +2,890,000 | 0.85% | 1,558,250 |
| 2019-10-31 | 2019-10-29 | 0.250 | 3,885,000 | +40,000 | 0.49% | 971,250 |
| 2019-10-30 | 2019-10-28 | 0.246 | 3,845,000 | +220,000 | 0.48% | 945,870 |
| 2019-10-25 | 2019-10-23 | 0.290 | 3,625,000 | +120,000 | 0.45% | 1,051,250 |
| 2019-10-21 | 2019-10-17 | 0.330 | 3,505,000 | +20,000 | 0.44% | 1,156,650 |
| 2019-10-16 | 2019-10-14 | 0.330 | 3,485,000 | +60,000 | 0.44% | 1,150,050 |
| 2019-10-11 | 2019-10-09 | 0.420 | 3,425,000 | -20,000 | 0.43% | 1,438,500 |
| 2019-10-02 | 2019-09-27 | 0.445 | 3,445,000 | -10,000 | 0.43% | 1,533,025 |
| 2019-09-30 | 2019-09-26 | 0.425 | 3,455,000 | +20,000 | 0.43% | 1,468,375 |
| 2019-09-26 | 2019-09-24 | 0.490 | 3,435,000 | -10,000 | 0.43% | 1,683,150 |
| 2019-09-23 | 2019-09-19 | 0.500 | 3,445,000 | +10,000 | 0.43% | 1,722,500 |
| 2019-09-19 | 2019-09-17 | 0.475 | 3,435,000 | +100,000 | 0.43% | 1,631,625 |
| 2019-09-18 | 2019-09-16 | 0.560 | 3,335,000 | +100,000 | 0.42% | 1,867,600 |
| 2019-09-13 | 2019-09-11 | 0.500 | 3,235,000 | +20,000 | 0.40% | 1,617,500 |
| 2019-09-12 | 2019-09-10 | 0.530 | 3,215,000 | -80,000 | 0.40% | 1,703,950 |
| 2019-09-06 | 2019-09-04 | 0.560 | 3,295,000 | +10,000 | 0.41% | 1,845,200 |
| 2019-09-05 | 2019-09-03 | 0.560 | 3,285,000 | +50,000 | 0.41% | 1,839,600 |
| 2019-08-27 | 2019-08-23 | 0.560 | 3,235,000 | +50,000 | 0.40% | 1,811,600 |
| 2019-08-22 | 2019-08-20 | 0.560 | 3,185,000 | -20,000 | 0.40% | 1,783,600 |
| 2019-08-20 | 2019-08-16 | 0.570 | 3,205,000 | -50,000 | 0.40% | 1,826,850 |
| 2019-08-19 | 2019-08-15 | 0.580 | 3,255,000 | +140,000 | 0.41% | 1,887,900 |
| 2019-08-16 | 2019-08-14 | 0.580 | 3,115,000 | +80,000 | 0.39% | 1,806,700 |
| 2019-08-13 | 2019-08-09 | 0.590 | 3,035,000 | -20,000 | 0.38% | 1,790,650 |
| 2019-08-09 | 2019-08-07 | 0.570 | 3,055,000 | +20,000 | 0.38% | 1,741,350 |
| 2019-08-06 | 2019-08-02 | 0.560 | 3,035,000 | -210,000 | 0.38% | 1,699,600 |
| 2019-08-05 | 2019-08-01 | 0.560 | 3,245,000 | +100,000 | 0.41% | 1,817,200 |
| 2019-08-01 | 2019-07-30 | 0.550 | 3,145,000 | +20,000 | 0.39% | 1,729,750 |
| 2019-07-31 | 2019-07-29 | 0.560 | 3,125,000 | +30,000 | 0.39% | 1,750,000 |
| 2019-07-26 | 2019-07-24 | 0.580 | 3,095,000 | +50,000 | 0.39% | 1,795,100 |
| 2019-07-25 | 2019-07-23 | 0.580 | 3,045,000 | +950,000 | 0.38% | 1,766,100 |
| 2019-07-24 | 2019-07-22 | 0.590 | 2,095,000 | +420,000 | 0.26% | 1,236,050 |
| 2019-07-11 | 2019-07-09 | 0.590 | 1,675,000 | +10,000 | 0.21% | 988,250 |
| 2019-07-03 | 2019-06-28 | 0.600 | 1,665,000 | -90,000 | 0.21% | 999,000 |
| 2019-06-25 | 2019-06-21 | 0.600 | 1,755,000 | +10,000 | 0.22% | 1,053,000 |
| 2019-06-21 | 2019-06-19 | 0.600 | 1,745,000 | -20,000 | 0.22% | 1,047,000 |
| 2019-06-20 | 2019-06-18 | 0.590 | 1,765,000 | +3,000 | 0.22% | 1,041,350 |
| 2019-06-19 | 2019-06-17 | 0.600 | 1,762,000 | +65,000 | 0.22% | 1,057,200 |
| 2019-06-13 | 2019-06-11 | 0.610 | 1,697,000 | +10,000 | 0.21% | 1,035,170 |
| 2019-06-12 | 2019-06-10 | 0.630 | 1,687,000 | +2,000 | 0.21% | 1,062,810 |
| 2019-06-10 | 2019-06-05 | 0.640 | 1,685,000 | +10,000 | 0.21% | 1,078,400 |
| 2019-05-31 | 2019-05-29 | 0.640 | 1,675,000 | +5,000 | 0.21% | 1,072,000 |
| 2019-05-28 | 2019-05-24 | 0.640 | 1,670,000 | -20,000 | 0.21% | 1,068,800 |
| 2019-05-23 | 2019-05-21 | 0.600 | 1,690,000 | +10,000 | 0.21% | 1,014,000 |
| 2019-05-21 | 2019-05-17 | 0.600 | 1,680,000 | +120,000 | 0.21% | 1,008,000 |
| 2019-05-14 | 2019-05-09 | 0.580 | 1,560,000 | -20,000 | 0.19% | 904,800 |
| 2019-05-03 | 2019-04-30 | 0.600 | 1,580,000 | +10,000 | 0.20% | 948,000 |
| 2019-04-30 | 2019-04-26 | 0.630 | 1,570,000 | +10,000 | 0.20% | 989,100 |
| 2019-04-18 | 2019-04-16 | 0.700 | 1,560,000 | +30,000 | 0.19% | 1,092,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 1,530,000 | +100,000 | 0.19% | 1,208,700 |
| 2019-04-11 | 2019-04-09 | 0.990 | 1,430,000 | +20,000 | 0.18% | 1,415,700 |
| 2019-04-02 | 2019-03-29 | 1.120 | 1,410,000 | -20,000 | 0.18% | 1,579,200 |
| 2019-03-28 | 2019-03-26 | 1.090 | 1,430,000 | +20,000 | 0.18% | 1,558,700 |
| 2019-03-22 | 2019-03-20 | 1.030 | 1,410,000 | -240,000 | 0.18% | 1,452,300 |
| 2019-03-21 | 2019-03-19 | 1.030 | 1,650,000 | +20,000 | 0.21% | 1,699,500 |
| 2019-03-14 | 2019-03-12 | 1.090 | 1,630,000 | +20,000 | 0.20% | 1,776,700 |
| 2019-03-08 | 2019-03-06 | 1.290 | 1,610,000 | +30,000 | 0.20% | 2,076,900 |
| 2019-03-07 | 2019-03-05 | 1.340 | 1,580,000 | +240,000 | 0.20% | 2,117,200 |
| 2019-03-06 | 2019-03-04 | 1.340 | 1,340,000 | +200,000 | 0.17% | 1,795,600 |
| 2019-02-27 | 2019-02-25 | 2.000 | 1,140,000 | -20,000 | 0.14% | 2,280,000 |
| 2019-02-22 | 2019-02-20 | 2.070 | 1,160,000 | -50,000 | 0.14% | 2,401,200 |
| 2019-02-08 | 2019-01-31 | 2.290 | 1,210,000 | +20,000 | 0.15% | 2,770,900 |
| 2019-01-23 | 2019-01-21 | 2.390 | 1,190,000 | +10,000 | 0.15% | 2,844,100 |
| 2019-01-21 | 2019-01-17 | 2.430 | 1,180,000 | +10,000 | 0.15% | 2,867,400 |
| 2019-01-07 | 2019-01-03 | 2.590 | 1,170,000 | +50,000 | 0.15% | 3,030,300 |
| 2019-01-02 | 2018-12-27 | 2.620 | 1,120,000 | +30,000 | 0.14% | 2,934,400 |
| 2018-12-11 | 2018-12-07 | 2.770 | 1,090,000 | -30,000 | 0.14% | 3,019,300 |
| 2018-12-04 | 2018-11-30 | 3.000 | 1,120,000 | -20,000 | 0.14% | 3,360,000 |
| 2018-11-26 | 2018-11-22 | 2.660 | 1,140,000 | -40,000 | 0.14% | 3,032,400 |
| 2018-11-23 | 2018-11-21 | 2.600 | 1,180,000 | -120,000 | 0.15% | 3,068,000 |
| 2018-11-22 | 2018-11-20 | 2.490 | 1,300,000 | -10,000 | 0.16% | 3,237,000 |
| 2018-11-21 | 2018-11-19 | 2.550 | 1,310,000 | -170,000 | 0.16% | 3,340,500 |
| 2018-11-20 | 2018-11-16 | 2.680 | 1,480,000 | -10,000 | 0.18% | 3,966,400 |
| 2018-11-19 | 2018-11-15 | 2.330 | 1,490,000 | -110,000 | 0.19% | 3,471,700 |
| 2018-11-16 | 2018-11-14 | 2.180 | 1,600,000 | +70,000 | 0.20% | 3,488,000 |
| 2018-11-12 | 2018-11-08 | 2.050 | 1,530,000 | +20,000 | 0.19% | 3,136,500 |
| 2018-11-06 | 2018-11-02 | 2.340 | 1,510,000 | +20,000 | 0.19% | 3,533,400 |
| 2018-11-05 | 2018-11-01 | 2.310 | 1,490,000 | +10,000 | 0.19% | 3,441,900 |
| 2018-11-01 | 2018-10-30 | 2.440 | 1,480,000 | +50,000 | 0.18% | 3,611,200 |
| 2018-10-30 | 2018-10-26 | 2.410 | 1,430,000 | +60,000 | 0.18% | 3,446,300 |
| 2018-10-29 | 2018-10-25 | 2.370 | 1,370,000 | +170,000 | 0.17% | 3,246,900 |
| 2018-10-25 | 2018-10-23 | 2.340 | 1,200,000 | +50,000 | 0.15% | 2,808,000 |
| 2018-10-24 | 2018-10-22 | 2.430 | 1,150,000 | +20,000 | 0.14% | 2,794,500 |
| 2018-10-23 | 2018-10-19 | 2.380 | 1,130,000 | -30,000 | 0.14% | 2,689,400 |
| 2018-10-19 | 2018-10-16 | 3.040 | 1,160,000 | -70,000 | 0.14% | 3,526,400 |
| 2018-10-18 | 2018-10-15 | 3.190 | 1,230,000 | +30,000 | 0.15% | 3,923,700 |
| 2018-10-16 | 2018-10-12 | 3.400 | 1,200,000 | +320,000 | 0.15% | 4,080,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 880,000 | -20,000 | 0.11% | 2,851,200 |
| 2018-10-11 | 2018-10-09 | 3.400 | 900,000 | +10,000 | 0.11% | 3,060,000 |
| 2018-10-10 | 2018-10-08 | 3.420 | 890,000 | -40,000 | 0.11% | 3,043,800 |
| 2018-10-03 | 2018-09-28 | 3.290 | 930,000 | -40,000 | 0.12% | 3,059,700 |
| 2018-10-02 | 2018-09-27 | 3.170 | 970,000 | +40,000 | 0.12% | 3,074,900 |
| 2018-09-28 | 2018-09-26 | 3.600 | 930,000 | +30,000 | 0.12% | 3,348,000 |
| 2018-09-27 | 2018-09-24 | 3.470 | 900,000 | +70,000 | 0.11% | 3,123,000 |
| 2018-09-26 | 2018-09-21 | 3.720 | 830,000 | +100,000 | 0.10% | 3,087,600 |
| 2018-09-24 | 2018-09-20 | 3.700 | 730,000 | +10,000 | 0.09% | 2,701,000 |
| 2018-09-18 | 2018-09-14 | 3.490 | 720,000 | +10,000 | 0.09% | 2,512,800 |
| 2018-09-17 | 2018-09-13 | 3.670 | 710,000 | -440,000 | 0.09% | 2,605,700 |
| 2018-09-14 | 2018-09-12 | 3.120 | 1,150,000 | +50,000 | 0.14% | 3,588,000 |
| 2018-09-13 | 2018-09-11 | 3.240 | 1,100,000 | -50,000 | 0.14% | 3,564,000 |
| 2018-09-12 | 2018-09-10 | 3.190 | 1,150,000 | +80,000 | 0.14% | 3,668,500 |
| 2018-09-11 | 2018-09-07 | 3.100 | 1,070,000 | +240,000 | 0.13% | 3,317,000 |
| 2018-09-05 | 2018-09-03 | 2.980 | 830,000 | -10,000 | 0.10% | 2,473,400 |
| 2018-09-03 | 2018-08-30 | 2.910 | 840,000 | +50,000 | 0.10% | 2,444,400 |
| 2018-08-31 | 2018-08-29 | 2.880 | 790,000 | -170,000 | 0.10% | 2,275,200 |
| 2018-08-30 | 2018-08-28 | 2.850 | 960,000 | -20,000 | 0.12% | 2,736,000 |
| 2018-08-29 | 2018-08-27 | 2.790 | 980,000 | +30,000 | 0.12% | 2,734,200 |
| 2018-08-28 | 2018-08-24 | 2.690 | 950,000 | +30,000 | 0.12% | 2,555,500 |
| 2018-08-27 | 2018-08-23 | 2.390 | 920,000 | +170,000 | 0.11% | 2,198,800 |
| 2018-08-24 | 2018-08-22 | 2.040 | 750,000 | +10,000 | 0.09% | 1,530,000 |
| 2018-08-23 | 2018-08-21 | 1.970 | 740,000 | +10,000 | 0.09% | 1,457,800 |
| 2018-08-22 | 2018-08-20 | 2.490 | 730,000 | +10,000 | 0.09% | 1,817,700 |
| 2018-07-26 | 2018-07-24 | 2.450 | 720,000 | -10,000 | 0.09% | 1,764,000 |
| 2018-07-24 | 2018-07-20 | 2.390 | 730,000 | -30,000 | 0.09% | 1,744,700 |
| 2018-07-20 | 2018-07-18 | 2.360 | 760,000 | -10,000 | 0.10% | 1,793,600 |
| 2018-07-19 | 2018-07-17 | 2.350 | 770,000 | -90,000 | 0.10% | 1,809,500 |
| 2018-07-18 | 2018-07-16 | 2.280 | 860,000 | -60,000 | 0.11% | 1,960,800 |
| 2018-07-17 | 2018-07-13 | 2.380 | 920,000 | +10,000 | 0.11% | 2,189,600 |
| 2018-07-16 | 2018-07-12 | 2.410 | 910,000 | -10,000 | 0.11% | 2,193,100 |
| 2018-07-12 | 2018-07-10 | 2.270 | 920,000 | -160,000 | 0.11% | 2,088,400 |
| 2018-07-11 | 2018-07-09 | 2.130 | 1,080,000 | -350,000 | 0.14% | 2,300,400 |
| 2018-07-10 | 2018-07-06 | 2.190 | 1,430,000 | -40,000 | 0.18% | 3,131,700 |
| 2018-07-06 | 2018-07-04 | 2.540 | 1,470,000 | +20,000 | 0.18% | 3,733,800 |
| 2018-07-04 | 2018-06-29 | 2.680 | 1,450,000 | -30,000 | 0.18% | 3,886,000 |
| 2018-06-26 | 2018-06-22 | 2.780 | 1,480,000 | -10,000 | 0.18% | 4,114,400 |
| 2018-06-22 | 2018-06-20 | 2.840 | 1,490,000 | +10,000 | 0.19% | 4,231,600 |
| 2018-06-13 | 2018-06-11 | 2.900 | 1,480,000 | +100,000 | 0.18% | 4,292,000 |
| 2018-06-12 | 2018-06-08 | 2.890 | 1,380,000 | +100,000 | 0.17% | 3,988,200 |
| 2018-06-11 | 2018-06-07 | 2.880 | 1,280,000 | -180,000 | 0.16% | 3,686,400 |
| 2018-06-08 | 2018-06-06 | 2.760 | 1,460,000 | -130,000 | 0.18% | 4,029,600 |
| 2018-06-07 | 2018-06-05 | 2.720 | 1,590,000 | -400,000 | 0.20% | 4,324,800 |
| 2018-06-06 | 2018-06-04 | 2.950 | 1,990,000 | -480,000 | 0.25% | 5,870,500 |
| 2018-06-05 | 2018-06-01 | 2.650 | 2,470,000 | -40,000 | 0.31% | 6,545,500 |
| 2018-06-04 | 2018-05-31 | 2.690 | 2,510,000 | -70,000 | 0.31% | 6,751,900 |
| 2018-05-31 | 2018-05-29 | 2.600 | 2,580,000 | +140,000 | 0.32% | 6,708,000 |
| 2018-05-30 | 2018-05-28 | 2.690 | 2,440,000 | -20,000 | 0.30% | 6,563,600 |
| 2018-05-28 | 2018-05-24 | 2.300 | 2,460,000 | -10,000 | 0.31% | 5,658,000 |
| 2018-05-23 | 2018-05-18 | 2.500 | 2,470,000 | -30,000 | 0.31% | 6,175,000 |
| 2018-05-21 | 2018-05-17 | 2.610 | 2,500,000 | -70,000 | 0.31% | 6,525,000 |
| 2018-05-18 | 2018-05-16 | 2.680 | 2,570,000 | -80,000 | 0.32% | 6,887,600 |
| 2018-05-16 | 2018-05-14 | 2.490 | 2,650,000 | -80,000 | 0.33% | 6,598,500 |
| 2018-05-14 | 2018-05-10 | 2.580 | 2,730,000 | -10,000 | 0.34% | 7,043,400 |
| 2018-05-11 | 2018-05-09 | 2.600 | 2,740,000 | +20,000 | 0.34% | 7,124,000 |
| 2018-05-10 | 2018-05-08 | 2.320 | 2,720,000 | -820,000 | 0.34% | 6,310,400 |
| 2018-05-09 | 2018-05-07 | 1.880 | 3,540,000 | -40,000 | 0.44% | 6,655,200 |
| 2018-05-07 | 2018-05-03 | 1.850 | 3,580,000 | -370,000 | 0.45% | 6,623,000 |
| 2018-05-04 | 2018-05-02 | 1.850 | 3,950,000 | +10,000 | 0.49% | 7,307,500 |
| 2018-05-03 | 2018-04-30 | 1.950 | 3,940,000 | -10,400 | 0.49% | 7,683,000 |
| 2018-05-02 | 2018-04-27 | 1.800 | 3,950,400 | -90,000 | 0.49% | 7,110,720 |
| 2018-04-30 | 2018-04-26 | 1.750 | 4,040,400 | -270,600 | 0.51% | 7,070,700 |
| 2018-04-27 | 2018-04-25 | 1.900 | 4,311,000 | -1,070,000 | 0.54% | 8,190,900 |
| 2018-04-26 | 2018-04-24 | 1.560 | 5,381,000 | +20,000 | 0.67% | 8,394,360 |
| 2018-04-25 | 2018-04-23 | 1.630 | 5,361,000 | +20,000 | 0.67% | 8,738,430 |
| 2018-04-24 | 2018-04-20 | 1.590 | 5,341,000 | -340,000 | 0.67% | 8,492,190 |
| 2018-04-23 | 2018-04-19 | 1.470 | 5,681,000 | -89,000 | 0.71% | 8,351,070 |
| 2018-04-20 | 2018-04-18 | 1.180 | 5,770,000 | +10,000 | 0.72% | 6,808,600 |
| 2018-04-19 | 2018-04-17 | 1.130 | 5,760,000 | +140,000 | 0.72% | 6,508,800 |
| 2018-04-18 | 2018-04-16 | 1.200 | 5,620,000 | +770,000 | 0.70% | 6,744,000 |
| 2018-04-17 | 2018-04-13 | 0.700 | 4,850,000 | -40,000 | 0.61% | 3,395,000 |
| 2018-04-11 | 2018-04-09 | 0.580 | 4,890,000 | -10,000 | 0.61% | 2,836,200 |
| 2018-04-10 | 2018-04-06 | 0.570 | 4,900,000 | +90,000 | 0.61% | 2,793,000 |
| 2018-04-09 | 2018-04-04 | 0.550 | 4,810,000 | +220,000 | 0.60% | 2,645,500 |
| 2018-04-06 | 2018-04-03 | 0.570 | 4,590,000 | +180,000 | 0.57% | 2,616,300 |
| 2018-04-03 | 2018-03-28 | 0.620 | 4,410,000 | +60,000 | 0.55% | 2,734,200 |
| 2018-03-29 | 2018-03-27 | 0.600 | 4,350,000 | +50,000 | 0.54% | 2,610,000 |
| 2018-03-23 | 2018-03-21 | 0.640 | 4,300,000 | -170,000 | 0.54% | 2,752,000 |
| 2018-03-22 | 2018-03-20 | 0.630 | 4,470,000 | +50,000 | 0.56% | 2,816,100 |
| 2018-03-21 | 2018-03-19 | 0.630 | 4,420,000 | -50,000 | 0.55% | 2,784,600 |
| 2018-03-20 | 2018-03-16 | 0.640 | 4,470,000 | -230,000 | 0.56% | 2,860,800 |
| 2018-03-19 | 2018-03-15 | 0.660 | 4,700,000 | -30,000 | 0.59% | 3,102,000 |
| 2018-03-16 | 2018-03-14 | 0.720 | 4,730,000 | +400,000 | 0.59% | 3,405,600 |
| 2018-03-15 | 2018-03-13 | 0.780 | 4,330,000 | -10,000 | 0.54% | 3,377,400 |
| 2018-03-14 | 2018-03-12 | 0.800 | 4,340,000 | +210,000 | 0.54% | 3,472,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 4,130,000 | +20,000 | 0.52% | 2,560,600 |
| 2018-03-09 | 2018-03-07 | 0.570 | 4,110,000 | -40,000 | 0.51% | 2,342,700 |
| 2018-03-08 | 2018-03-06 | 0.570 | 4,150,000 | -310,000 | 0.52% | 2,365,500 |
| 2018-03-07 | 2018-03-05 | 0.570 | 4,460,000 | +10,000 | 0.56% | 2,542,200 |
| 2018-03-06 | 2018-03-02 | 0.570 | 4,450,000 | +60,000 | 0.56% | 2,536,500 |
| 2018-03-05 | 2018-03-01 | 0.580 | 4,390,000 | +100,000 | 0.55% | 2,546,200 |
| 2018-03-02 | 2018-02-28 | 0.570 | 4,290,000 | +100,000 | 0.54% | 2,445,300 |
| 2018-03-01 | 2018-02-27 | 0.560 | 4,190,000 | +130,000 | 0.52% | 2,346,400 |
| 2018-02-28 | 2018-02-26 | 0.560 | 4,060,000 | +300,000 | 0.51% | 2,273,600 |
| 2018-02-26 | 2018-02-22 | 0.590 | 3,760,000 | +70,000 | 0.47% | 2,218,400 |
| 2018-02-23 | 2018-02-21 | 0.600 | 3,690,000 | -60,000 | 0.46% | 2,214,000 |
| 2018-02-22 | 2018-02-20 | 0.540 | 3,750,000 | +90,000 | 0.47% | 2,025,000 |
| 2018-02-21 | 2018-02-15 | 0.530 | 3,660,000 | +10,000 | 0.46% | 1,939,800 |
| 2018-02-20 | 2018-02-13 | 0.550 | 3,650,000 | -40,000 | 0.46% | 2,007,500 |
| 2018-02-14 | 2018-02-12 | 0.550 | 3,690,000 | +140,000 | 0.46% | 2,029,500 |
| 2018-02-13 | 2018-02-09 | 0.540 | 3,550,000 | +240,000 | 0.44% | 1,917,000 |
| 2018-02-09 | 2018-02-07 | 0.580 | 3,310,000 | -40,000 | 0.41% | 1,919,800 |
| 2018-02-08 | 2018-02-06 | 0.580 | 3,350,000 | +1,380,000 | 0.42% | 1,943,000 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,970,000 | -220,000 | 0.25% | 1,182,000 |
| 2018-02-06 | 2018-02-02 | 0.580 | 2,190,000 | +100,000 | 0.27% | 1,270,200 |
| 2018-02-05 | 2018-02-01 | 0.600 | 2,090,000 | -710,000 | 0.26% | 1,254,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 2,800,000 | -760,000 | 0.35% | 1,820,000 |
| 2018-02-01 | 2018-01-30 | 0.560 | 3,560,000 | +560,000 | 0.45% | 1,993,600 |
| 2018-01-31 | 2018-01-29 | 0.600 | 3,000,000 | -980,000 | 0.38% | 1,800,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 3,980,000 | -280,000 | 0.50% | 2,268,600 |
| 2018-01-29 | 2018-01-25 | 0.520 | 4,260,000 | +100,000 | 0.53% | 2,215,200 |
| 2018-01-26 | 2018-01-24 | 0.510 | 4,160,000 | -170,000 | 0.52% | 2,121,600 |
| 2018-01-25 | 2018-01-23 | 0.530 | 4,330,000 | -800,000 | 0.54% | 2,294,900 |
| 2018-01-24 | 2018-01-22 | 0.500 | 5,130,000 | +960,000 | 0.64% | 2,565,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 4,170,000 | -320,000 | 0.52% | 1,918,200 |
| 2018-01-22 | 2018-01-18 | 0.500 | 4,490,000 | -430,000 | 0.56% | 2,245,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 4,920,000 | +2,100,000 | 0.61% | 2,558,400 |
| 2018-01-18 | 2018-01-16 | 0.780 | 2,820,000 | 0.35% | 2,199,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy