History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-10-08 | 2025-10-03 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,974,000 | +0 | 0.38% | 433,166 |
| 2025-10-02 | 2025-09-29 | 0.120 | 3,974,000 | +0 | 0.38% | 476,880 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,974,000 | +0 | 0.38% | 476,880 |
| 2025-09-29 | 2025-09-25 | 0.120 | 3,974,000 | +0 | 0.38% | 476,880 |
| 2025-09-26 | 2025-09-24 | 0.120 | 3,974,000 | +0 | 0.38% | 476,880 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,974,000 | +0 | 0.38% | 496,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,974,000 | +0 | 0.38% | 532,516 |
| 2025-09-22 | 2025-09-18 | 0.099 | 3,974,000 | +0 | 0.38% | 393,426 |
| 2025-09-19 | 2025-09-17 | 0.097 | 3,974,000 | +0 | 0.38% | 385,478 |
| 2025-09-18 | 2025-09-16 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-17 | 2025-09-15 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-16 | 2025-09-12 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-15 | 2025-09-11 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-11 | 2025-09-09 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-10 | 2025-09-08 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-09 | 2025-09-05 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-05 | 2025-09-03 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-04 | 2025-09-02 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-03 | 2025-09-01 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-02 | 2025-08-29 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-09-01 | 2025-08-28 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-08-29 | 2025-08-27 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-08-28 | 2025-08-26 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-08-27 | 2025-08-25 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-08-26 | 2025-08-22 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-08-25 | 2025-08-21 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-08-22 | 2025-08-20 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-08-19 | 2025-08-15 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-08-18 | 2025-08-14 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2025-08-15 | 2025-08-13 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-08-14 | 2025-08-12 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-08-12 | 2025-08-08 | 0.097 | 3,974,000 | +0 | 0.38% | 385,478 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-08-08 | 2025-08-06 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-08-07 | 2025-08-05 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-08-06 | 2025-08-04 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-08-04 | 2025-07-31 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-08-01 | 2025-07-30 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-07-31 | 2025-07-29 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-07-28 | 2025-07-24 | 0.099 | 3,974,000 | +0 | 0.38% | 393,426 |
| 2025-07-25 | 2025-07-23 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-07-24 | 2025-07-22 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-07-23 | 2025-07-21 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-07-18 | 2025-07-16 | 0.097 | 3,974,000 | +0 | 0.38% | 385,478 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-07-16 | 2025-07-14 | 0.099 | 3,974,000 | +0 | 0.38% | 393,426 |
| 2025-07-15 | 2025-07-11 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-07-11 | 2025-07-09 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-07-10 | 2025-07-08 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-07-09 | 2025-07-07 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-07-08 | 2025-07-04 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-07-07 | 2025-07-03 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-07-04 | 2025-07-02 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-07-03 | 2025-06-30 | 0.107 | 3,974,000 | +0 | 0.38% | 425,218 |
| 2025-07-02 | 2025-06-27 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-06-30 | 2025-06-26 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-06-26 | 2025-06-24 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-06-25 | 2025-06-23 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-06-24 | 2025-06-20 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-06-23 | 2025-06-19 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-06-20 | 2025-06-18 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-06-19 | 2025-06-17 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-06-18 | 2025-06-16 | 0.110 | 3,974,000 | +0 | 0.38% | 437,140 |
| 2025-06-17 | 2025-06-13 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2025-06-13 | 2025-06-11 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-06-12 | 2025-06-10 | 0.101 | 3,974,000 | +0 | 0.38% | 401,374 |
| 2025-06-11 | 2025-06-09 | 0.101 | 3,974,000 | +0 | 0.38% | 401,374 |
| 2025-06-10 | 2025-06-06 | 0.099 | 3,974,000 | +0 | 0.38% | 393,426 |
| 2025-06-09 | 2025-06-05 | 0.095 | 3,974,000 | +0 | 0.38% | 377,530 |
| 2025-06-06 | 2025-06-04 | 0.099 | 3,974,000 | +0 | 0.38% | 393,426 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-06-04 | 2025-06-02 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-06-03 | 2025-05-30 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-06-02 | 2025-05-29 | 0.110 | 3,974,000 | +0 | 0.38% | 437,140 |
| 2025-05-30 | 2025-05-28 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2025-05-29 | 2025-05-27 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2025-05-28 | 2025-05-26 | 0.111 | 3,974,000 | +0 | 0.38% | 441,114 |
| 2025-05-27 | 2025-05-23 | 0.111 | 3,974,000 | +0 | 0.38% | 441,114 |
| 2025-05-26 | 2025-05-22 | 0.118 | 3,974,000 | +0 | 0.38% | 468,932 |
| 2025-05-23 | 2025-05-21 | 0.118 | 3,974,000 | +0 | 0.38% | 468,932 |
| 2025-05-22 | 2025-05-20 | 0.119 | 3,974,000 | +0 | 0.38% | 472,906 |
| 2025-05-21 | 2025-05-19 | 0.120 | 3,974,000 | +0 | 0.38% | 476,880 |
| 2025-05-20 | 2025-05-16 | 0.120 | 3,974,000 | +0 | 0.38% | 476,880 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,974,000 | +0 | 0.38% | 480,854 |
| 2025-05-16 | 2025-05-14 | 0.122 | 3,974,000 | +0 | 0.38% | 484,828 |
| 2025-05-15 | 2025-05-13 | 0.122 | 3,974,000 | +0 | 0.38% | 484,828 |
| 2025-05-14 | 2025-05-12 | 0.122 | 3,974,000 | +0 | 0.38% | 484,828 |
| 2025-05-13 | 2025-05-09 | 0.123 | 3,974,000 | +0 | 0.38% | 488,802 |
| 2025-05-12 | 2025-05-08 | 0.125 | 3,974,000 | +0 | 0.38% | 496,750 |
| 2025-05-09 | 2025-05-07 | 0.127 | 3,974,000 | +0 | 0.38% | 504,698 |
| 2025-05-08 | 2025-05-06 | 0.127 | 3,974,000 | +0 | 0.38% | 504,698 |
| 2025-05-07 | 2025-05-02 | 0.128 | 3,974,000 | +0 | 0.38% | 508,672 |
| 2025-05-06 | 2025-04-30 | 0.128 | 3,974,000 | +0 | 0.38% | 508,672 |
| 2025-05-02 | 2025-04-29 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2025-04-30 | 2025-04-28 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2025-04-29 | 2025-04-25 | 0.127 | 3,974,000 | +0 | 0.38% | 504,698 |
| 2025-04-28 | 2025-04-24 | 0.127 | 3,974,000 | +0 | 0.38% | 504,698 |
| 2025-04-25 | 2025-04-23 | 0.132 | 3,974,000 | +0 | 0.38% | 524,568 |
| 2025-04-24 | 2025-04-22 | 0.134 | 3,974,000 | +0 | 0.38% | 532,516 |
| 2025-04-23 | 2025-04-17 | 0.144 | 3,974,000 | +0 | 0.38% | 572,256 |
| 2025-04-22 | 2025-04-16 | 0.144 | 3,974,000 | +0 | 0.38% | 572,256 |
| 2025-04-17 | 2025-04-15 | 0.141 | 3,974,000 | +0 | 0.38% | 560,334 |
| 2025-04-16 | 2025-04-14 | 0.134 | 3,974,000 | +0 | 0.38% | 532,516 |
| 2025-04-15 | 2025-04-11 | 0.140 | 3,974,000 | +0 | 0.38% | 556,360 |
| 2025-04-14 | 2025-04-10 | 0.142 | 3,974,000 | +0 | 0.38% | 564,308 |
| 2025-04-11 | 2025-04-09 | 0.136 | 3,974,000 | +0 | 0.38% | 540,464 |
| 2025-04-10 | 2025-04-08 | 0.133 | 3,974,000 | +0 | 0.38% | 528,542 |
| 2025-04-09 | 2025-04-07 | 0.134 | 3,974,000 | +0 | 0.38% | 532,516 |
| 2025-04-08 | 2025-04-03 | 0.140 | 3,974,000 | +0 | 0.38% | 556,360 |
| 2025-04-07 | 2025-04-02 | 0.140 | 3,974,000 | +0 | 0.38% | 556,360 |
| 2025-04-03 | 2025-04-01 | 0.148 | 3,974,000 | +0 | 0.38% | 588,152 |
| 2025-04-02 | 2025-03-31 | 0.150 | 3,974,000 | +0 | 0.38% | 596,100 |
| 2025-04-01 | 2025-03-28 | 0.149 | 3,974,000 | +0 | 0.38% | 592,126 |
| 2025-03-31 | 2025-03-27 | 0.148 | 3,974,000 | +0 | 0.38% | 588,152 |
| 2025-03-28 | 2025-03-26 | 0.148 | 3,974,000 | +0 | 0.38% | 588,152 |
| 2025-03-27 | 2025-03-25 | 0.150 | 3,974,000 | +0 | 0.38% | 596,100 |
| 2025-03-26 | 2025-03-24 | 0.155 | 3,974,000 | +0 | 0.38% | 615,970 |
| 2025-03-25 | 2025-03-21 | 0.154 | 3,974,000 | +0 | 0.38% | 611,996 |
| 2025-03-24 | 2025-03-20 | 0.152 | 3,974,000 | +0 | 0.38% | 604,048 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,974,000 | +0 | 0.38% | 615,970 |
| 2025-03-20 | 2025-03-18 | 0.157 | 3,974,000 | +0 | 0.38% | 623,918 |
| 2025-03-19 | 2025-03-17 | 0.154 | 3,974,000 | +0 | 0.38% | 611,996 |
| 2025-03-18 | 2025-03-14 | 0.155 | 3,974,000 | +0 | 0.38% | 615,970 |
| 2025-03-17 | 2025-03-13 | 0.155 | 3,974,000 | +0 | 0.38% | 615,970 |
| 2025-03-14 | 2025-03-12 | 0.151 | 3,974,000 | +0 | 0.38% | 600,074 |
| 2025-03-13 | 2025-03-11 | 0.152 | 3,974,000 | +0 | 0.38% | 604,048 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,974,000 | +0 | 0.38% | 611,996 |
| 2025-03-11 | 2025-03-07 | 0.154 | 3,974,000 | +0 | 0.38% | 611,996 |
| 2025-03-10 | 2025-03-06 | 0.141 | 3,974,000 | +0 | 0.38% | 560,334 |
| 2025-03-07 | 2025-03-05 | 0.128 | 3,974,000 | +0 | 0.38% | 508,672 |
| 2025-03-06 | 2025-03-04 | 0.112 | 3,974,000 | +0 | 0.38% | 445,088 |
| 2025-03-05 | 2025-03-03 | 0.107 | 3,974,000 | +0 | 0.38% | 425,218 |
| 2025-03-04 | 2025-02-28 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-02-28 | 2025-02-26 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-02-27 | 2025-02-25 | 0.101 | 3,974,000 | +0 | 0.38% | 401,374 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-02-25 | 2025-02-21 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-02-24 | 2025-02-20 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-02-21 | 2025-02-19 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,974,000 | +0 | 0.38% | 401,374 |
| 2025-02-19 | 2025-02-17 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-02-18 | 2025-02-14 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-02-17 | 2025-02-13 | 0.091 | 3,974,000 | +0 | 0.38% | 361,634 |
| 2025-02-14 | 2025-02-12 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-02-13 | 2025-02-11 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-02-12 | 2025-02-10 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2025-02-11 | 2025-02-07 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2025-02-10 | 2025-02-06 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2025-02-07 | 2025-02-05 | 0.107 | 3,974,000 | +0 | 0.38% | 425,218 |
| 2025-02-06 | 2025-02-04 | 0.107 | 3,974,000 | +0 | 0.38% | 425,218 |
| 2025-02-05 | 2025-02-03 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2025-02-04 | 2025-01-28 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2025-02-03 | 2025-01-24 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-01-27 | 2025-01-23 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-01-24 | 2025-01-22 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-01-23 | 2025-01-21 | 0.097 | 3,974,000 | +0 | 0.38% | 385,478 |
| 2025-01-22 | 2025-01-20 | 0.099 | 3,974,000 | +0 | 0.38% | 393,426 |
| 2025-01-21 | 2025-01-17 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-01-20 | 2025-01-16 | 0.101 | 3,974,000 | +0 | 0.38% | 401,374 |
| 2025-01-17 | 2025-01-15 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2025-01-16 | 2025-01-14 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-01-15 | 2025-01-13 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-01-14 | 2025-01-10 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-01-13 | 2025-01-09 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2025-01-10 | 2025-01-08 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-01-09 | 2025-01-07 | 0.102 | 3,974,000 | +0 | 0.38% | 405,348 |
| 2025-01-08 | 2025-01-06 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-01-07 | 2025-01-03 | 0.104 | 3,974,000 | +0 | 0.38% | 413,296 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2025-01-03 | 2024-12-31 | 0.097 | 3,974,000 | +0 | 0.38% | 385,478 |
| 2025-01-02 | 2024-12-27 | 0.099 | 3,974,000 | +0 | 0.38% | 393,426 |
| 2024-12-30 | 2024-12-24 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 3,974,000 | +0 | 0.38% | 397,400 |
| 2024-12-23 | 2024-12-19 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2024-12-20 | 2024-12-18 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2024-12-19 | 2024-12-17 | 0.112 | 3,974,000 | +0 | 0.38% | 445,088 |
| 2024-12-18 | 2024-12-16 | 0.111 | 3,974,000 | +0 | 0.38% | 441,114 |
| 2024-12-17 | 2024-12-13 | 0.114 | 3,974,000 | +0 | 0.38% | 453,036 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,974,000 | +0 | 0.38% | 437,140 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,974,000 | +0 | 0.38% | 417,270 |
| 2024-12-11 | 2024-12-09 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2024-12-10 | 2024-12-06 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2024-12-09 | 2024-12-05 | 0.108 | 3,974,000 | +0 | 0.38% | 429,192 |
| 2024-12-06 | 2024-12-04 | 0.109 | 3,974,000 | +0 | 0.38% | 433,166 |
| 2024-12-05 | 2024-12-03 | 0.110 | 3,974,000 | +0 | 0.38% | 437,140 |
| 2024-12-04 | 2024-12-02 | 0.107 | 3,974,000 | +0 | 0.38% | 425,218 |
| 2024-12-03 | 2024-11-29 | 0.110 | 3,974,000 | +0 | 0.38% | 437,140 |
| 2024-12-02 | 2024-11-28 | 0.110 | 3,974,000 | +0 | 0.38% | 437,140 |
| 2024-11-29 | 2024-11-27 | 0.109 | 3,974,000 | +0 | 0.38% | 433,166 |
| 2024-11-28 | 2024-11-26 | 0.109 | 3,974,000 | +0 | 0.38% | 433,166 |
| 2024-11-27 | 2024-11-25 | 0.103 | 3,974,000 | +0 | 0.38% | 409,322 |
| 2024-11-26 | 2024-11-22 | 0.106 | 3,974,000 | +0 | 0.38% | 421,244 |
| 2024-11-25 | 2024-11-21 | 0.118 | 3,974,000 | +0 | 0.38% | 468,932 |
| 2024-11-22 | 2024-11-20 | 0.118 | 3,974,000 | +0 | 0.38% | 468,932 |
| 2024-11-21 | 2024-11-19 | 0.116 | 3,974,000 | +0 | 0.38% | 460,984 |
| 2024-11-20 | 2024-11-18 | 0.119 | 3,974,000 | +0 | 0.38% | 472,906 |
| 2024-11-19 | 2024-11-15 | 0.120 | 3,974,000 | +0 | 0.38% | 476,880 |
| 2024-11-18 | 2024-11-14 | 0.119 | 3,974,000 | +0 | 0.38% | 472,906 |
| 2024-11-15 | 2024-11-13 | 0.119 | 3,974,000 | +0 | 0.38% | 472,906 |
| 2024-11-14 | 2024-11-12 | 0.116 | 3,974,000 | +0 | 0.38% | 460,984 |
| 2024-11-13 | 2024-11-11 | 0.123 | 3,974,000 | +0 | 0.38% | 488,802 |
| 2024-11-12 | 2024-11-08 | 0.124 | 3,974,000 | +0 | 0.38% | 492,776 |
| 2024-11-11 | 2024-11-07 | 0.120 | 3,974,000 | +0 | 0.38% | 476,880 |
| 2024-11-08 | 2024-11-06 | 0.122 | 3,974,000 | +0 | 0.38% | 484,828 |
| 2024-11-07 | 2024-11-05 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2024-11-06 | 2024-11-04 | 0.130 | 3,974,000 | +0 | 0.38% | 516,620 |
| 2024-11-05 | 2024-11-01 | 0.130 | 3,974,000 | +0 | 0.38% | 516,620 |
| 2024-11-04 | 2024-10-31 | 0.130 | 3,974,000 | +0 | 0.38% | 516,620 |
| 2024-11-01 | 2024-10-30 | 0.132 | 3,974,000 | +0 | 0.38% | 524,568 |
| 2024-10-31 | 2024-10-29 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2024-10-30 | 2024-10-28 | 0.128 | 3,974,000 | +0 | 0.38% | 508,672 |
| 2024-10-29 | 2024-10-25 | 0.130 | 3,974,000 | +0 | 0.38% | 516,620 |
| 2024-10-28 | 2024-10-24 | 0.131 | 3,974,000 | +0 | 0.38% | 520,594 |
| 2024-10-25 | 2024-10-23 | 0.130 | 3,974,000 | +0 | 0.38% | 516,620 |
| 2024-10-24 | 2024-10-22 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2024-10-23 | 2024-10-21 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2024-10-22 | 2024-10-18 | 0.128 | 3,974,000 | +0 | 0.38% | 508,672 |
| 2024-10-21 | 2024-10-17 | 0.132 | 3,974,000 | +0 | 0.38% | 524,568 |
| 2024-10-18 | 2024-10-16 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2024-10-17 | 2024-10-15 | 0.131 | 3,974,000 | +0 | 0.38% | 520,594 |
| 2024-10-16 | 2024-10-14 | 0.131 | 3,974,000 | +0 | 0.38% | 520,594 |
| 2024-10-15 | 2024-10-10 | 0.132 | 3,974,000 | +0 | 0.38% | 524,568 |
| 2024-10-14 | 2024-10-09 | 0.131 | 3,974,000 | +0 | 0.38% | 520,594 |
| 2024-10-10 | 2024-10-08 | 0.131 | 3,974,000 | +0 | 0.38% | 520,594 |
| 2024-10-09 | 2024-10-07 | 0.130 | 3,974,000 | +0 | 0.38% | 516,620 |
| 2024-10-08 | 2024-10-04 | 0.125 | 3,974,000 | +0 | 0.38% | 496,750 |
| 2024-10-07 | 2024-10-03 | 0.125 | 3,974,000 | +0 | 0.38% | 496,750 |
| 2024-10-04 | 2024-10-02 | 0.120 | 3,974,000 | +0 | 0.38% | 476,880 |
| 2024-10-03 | 2024-09-30 | 0.121 | 3,974,000 | +0 | 0.38% | 480,854 |
| 2024-10-02 | 2024-09-27 | 0.115 | 3,974,000 | +0 | 0.38% | 457,010 |
| 2024-09-30 | 2024-09-26 | 0.114 | 3,974,000 | +0 | 0.38% | 453,036 |
| 2024-09-27 | 2024-09-25 | 0.113 | 3,974,000 | +0 | 0.38% | 449,062 |
| 2024-09-26 | 2024-09-24 | 0.115 | 3,974,000 | +0 | 0.38% | 457,010 |
| 2024-09-25 | 2024-09-23 | 0.115 | 3,974,000 | +0 | 0.38% | 457,010 |
| 2024-09-24 | 2024-09-20 | 0.116 | 3,974,000 | +0 | 0.38% | 460,984 |
| 2024-09-23 | 2024-09-19 | 0.116 | 3,974,000 | +0 | 0.38% | 460,984 |
| 2024-09-20 | 2024-09-17 | 0.116 | 3,974,000 | +0 | 0.38% | 460,984 |
| 2024-09-19 | 2024-09-16 | 0.117 | 3,974,000 | +0 | 0.38% | 464,958 |
| 2024-09-17 | 2024-09-13 | 0.125 | 3,974,000 | +0 | 0.38% | 496,750 |
| 2024-09-16 | 2024-09-12 | 0.128 | 3,974,000 | +0 | 0.38% | 508,672 |
| 2024-09-13 | 2024-09-11 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2024-09-12 | 2024-09-10 | 0.129 | 3,974,000 | +0 | 0.38% | 512,646 |
| 2024-09-11 | 2024-09-09 | 0.130 | 3,974,000 | +0 | 0.38% | 516,620 |
| 2024-09-10 | 2024-09-05 | 0.131 | 3,974,000 | +0 | 0.38% | 520,594 |
| 2024-09-09 | 2024-09-04 | 0.135 | 3,974,000 | +0 | 0.38% | 536,490 |
| 2024-09-05 | 2024-09-03 | 0.128 | 3,974,000 | +0 | 0.38% | 508,672 |
| 2024-09-04 | 2024-09-02 | 0.139 | 3,974,000 | +0 | 0.38% | 552,386 |
| 2024-09-03 | 2024-08-30 | 0.136 | 3,974,000 | +0 | 0.38% | 540,464 |
| 2024-09-02 | 2024-08-29 | 0.131 | 3,974,000 | +0 | 0.38% | 520,594 |
| 2024-08-30 | 2024-08-28 | 0.136 | 3,974,000 | +0 | 0.38% | 540,464 |
| 2024-08-29 | 2024-08-27 | 0.136 | 3,974,000 | +0 | 0.38% | 540,464 |
| 2024-08-28 | 2024-08-26 | 0.136 | 3,974,000 | +0 | 0.38% | 540,464 |
| 2024-08-27 | 2024-08-23 | 0.139 | 3,974,000 | +0 | 0.38% | 552,386 |
| 2024-08-26 | 2024-08-22 | 0.139 | 3,974,000 | +0 | 0.38% | 552,386 |
| 2024-08-23 | 2024-08-21 | 0.144 | 3,974,000 | +0 | 0.38% | 572,256 |
| 2024-08-22 | 2024-08-20 | 0.140 | 3,974,000 | +0 | 0.38% | 556,360 |
| 2024-08-21 | 2024-08-19 | 0.144 | 3,974,000 | +0 | 0.38% | 572,256 |
| 2024-08-20 | 2024-08-16 | 0.145 | 3,974,000 | +0 | 0.38% | 576,230 |
| 2024-08-19 | 2024-08-15 | 0.145 | 3,974,000 | +0 | 0.38% | 576,230 |
| 2024-08-16 | 2024-08-14 | 0.145 | 3,974,000 | +0 | 0.38% | 576,230 |
| 2024-08-15 | 2024-08-13 | 0.146 | 3,974,000 | +0 | 0.38% | 580,204 |
| 2024-08-14 | 2024-08-12 | 0.147 | 3,974,000 | +0 | 0.38% | 584,178 |
| 2024-08-13 | 2024-08-09 | 0.145 | 3,974,000 | +0 | 0.38% | 576,230 |
| 2024-08-12 | 2024-08-08 | 0.142 | 3,974,000 | +0 | 0.38% | 564,308 |
| 2024-08-09 | 2024-08-07 | 0.144 | 3,974,000 | +0 | 0.38% | 572,256 |
| 2024-08-08 | 2024-08-06 | 0.144 | 3,974,000 | +0 | 0.38% | 572,256 |
| 2024-08-07 | 2024-08-05 | 0.142 | 3,974,000 | +0 | 0.38% | 564,308 |
| 2024-08-06 | 2024-08-02 | 0.150 | 3,974,000 | +0 | 0.38% | 596,100 |
| 2024-08-05 | 2024-08-01 | 0.150 | 3,974,000 | +0 | 0.38% | 596,100 |
| 2024-08-02 | 2024-07-31 | 0.150 | 3,974,000 | +0 | 0.38% | 596,100 |
| 2024-08-01 | 2024-07-30 | 0.141 | 3,974,000 | +0 | 0.38% | 560,334 |
| 2024-07-31 | 2024-07-29 | 0.139 | 3,974,000 | +0 | 0.38% | 552,386 |
| 2024-07-30 | 2024-07-26 | 0.139 | 3,974,000 | +0 | 0.38% | 552,386 |
| 2024-07-29 | 2024-07-25 | 0.140 | 3,974,000 | +0 | 0.38% | 556,360 |
| 2024-07-26 | 2024-07-24 | 0.140 | 3,974,000 | +0 | 0.38% | 556,360 |
| 2024-07-25 | 2024-07-23 | 0.140 | 3,974,000 | +0 | 0.38% | 556,360 |
| 2024-07-24 | 2024-07-22 | 0.141 | 3,974,000 | +0 | 0.38% | 560,334 |
| 2024-07-23 | 2024-07-19 | 0.141 | 3,974,000 | +0 | 0.38% | 560,334 |
| 2024-07-22 | 2024-07-18 | 0.141 | 3,974,000 | +0 | 0.38% | 560,334 |
| 2024-07-19 | 2024-07-17 | 0.141 | 3,974,000 | +0 | 0.38% | 560,334 |
| 2024-07-18 | 2024-07-16 | 0.145 | 3,974,000 | +0 | 0.38% | 576,230 |
| 2024-07-17 | 2024-07-15 | 0.145 | 3,974,000 | +0 | 0.38% | 576,230 |
| 2024-07-16 | 2024-07-12 | 0.154 | 3,974,000 | +0 | 0.38% | 611,996 |
| 2024-07-15 | 2024-07-11 | 0.150 | 3,974,000 | +0 | 0.38% | 596,100 |
| 2024-07-12 | 2024-07-10 | 0.148 | 3,974,000 | +0 | 0.38% | 588,152 |
| 2024-07-11 | 2024-07-09 | 0.147 | 3,974,000 | +0 | 0.38% | 584,178 |
| 2024-07-10 | 2024-07-08 | 0.147 | 3,974,000 | +0 | 0.38% | 584,178 |
| 2024-07-09 | 2024-07-05 | 0.142 | 3,974,000 | +0 | 0.38% | 564,308 |
| 2024-07-08 | 2024-07-04 | 0.153 | 3,974,000 | +0 | 0.38% | 608,022 |
| 2024-07-05 | 2024-07-03 | 0.155 | 3,974,000 | +0 | 0.38% | 615,970 |
| 2024-07-04 | 2024-07-02 | 0.159 | 3,974,000 | +0 | 0.38% | 631,866 |
| 2024-07-03 | 2024-06-28 | 0.159 | 3,974,000 | +0 | 0.38% | 631,866 |
| 2024-07-02 | 2024-06-27 | 0.152 | 3,974,000 | +0 | 0.38% | 604,048 |
| 2024-06-28 | 2024-06-26 | 0.152 | 3,974,000 | +0 | 0.38% | 604,048 |
| 2024-06-27 | 2024-06-25 | 0.157 | 3,974,000 | +0 | 0.38% | 623,918 |
| 2024-06-26 | 2024-06-24 | 0.156 | 3,974,000 | +0 | 0.38% | 619,944 |
| 2024-06-25 | 2024-06-21 | 0.162 | 3,974,000 | +0 | 0.38% | 643,788 |
| 2024-06-24 | 2024-06-20 | 0.154 | 3,974,000 | +0 | 0.38% | 611,996 |
| 2024-06-21 | 2024-06-19 | 0.145 | 3,974,000 | +0 | 0.38% | 576,230 |
| 2024-06-20 | 2024-06-18 | 0.146 | 3,974,000 | +0 | 0.38% | 580,204 |
| 2024-06-19 | 2024-06-17 | 0.162 | 3,974,000 | +0 | 0.38% | 643,788 |
| 2024-06-18 | 2024-06-14 | 0.168 | 3,974,000 | +0 | 0.38% | 667,632 |
| 2024-06-17 | 2024-06-13 | 0.156 | 3,974,000 | +0 | 0.38% | 619,944 |
| 2024-06-14 | 2024-06-12 | 0.158 | 3,974,000 | +0 | 0.38% | 627,892 |
| 2024-06-13 | 2024-06-11 | 0.162 | 3,974,000 | +0 | 0.38% | 643,788 |
| 2024-06-12 | 2024-06-07 | 0.160 | 3,974,000 | +0 | 0.38% | 635,840 |
| 2024-06-11 | 2024-06-06 | 0.164 | 3,974,000 | +0 | 0.38% | 651,736 |
| 2024-06-07 | 2024-06-05 | 0.177 | 3,974,000 | +0 | 0.38% | 703,398 |
| 2024-06-06 | 2024-06-04 | 0.178 | 3,974,000 | +0 | 0.38% | 707,372 |
| 2024-06-05 | 2024-06-03 | 0.180 | 3,974,000 | +0 | 0.38% | 715,320 |
| 2024-06-04 | 2024-05-31 | 0.189 | 3,974,000 | +0 | 0.38% | 751,086 |
| 2024-06-03 | 2024-05-30 | 0.168 | 3,974,000 | +0 | 0.38% | 667,632 |
| 2024-05-31 | 2024-05-29 | 0.166 | 3,974,000 | +0 | 0.38% | 659,684 |
| 2024-05-30 | 2024-05-28 | 0.167 | 3,974,000 | +0 | 0.38% | 663,658 |
| 2024-05-29 | 2024-05-27 | 0.170 | 3,974,000 | +0 | 0.38% | 675,580 |
| 2024-05-28 | 2024-05-24 | 0.168 | 3,974,000 | +0 | 0.38% | 667,632 |
| 2024-05-27 | 2024-05-23 | 0.169 | 3,974,000 | +0 | 0.38% | 671,606 |
| 2024-05-24 | 2024-05-22 | 0.166 | 3,974,000 | +0 | 0.38% | 659,684 |
| 2024-05-23 | 2024-05-21 | 0.164 | 3,974,000 | +0 | 0.38% | 651,736 |
| 2024-05-22 | 2024-05-20 | 0.161 | 3,974,000 | +0 | 0.38% | 639,814 |
| 2024-05-21 | 2024-05-17 | 0.179 | 3,974,000 | +0 | 0.38% | 711,346 |
| 2024-05-20 | 2024-05-16 | 0.169 | 3,974,000 | +0 | 0.38% | 671,606 |
| 2024-05-17 | 2024-05-14 | 0.168 | 3,974,000 | +0 | 0.38% | 667,632 |
| 2024-05-16 | 2024-05-13 | 0.166 | 3,974,000 | +0 | 0.38% | 659,684 |
| 2024-05-14 | 2024-05-10 | 0.175 | 3,974,000 | +0 | 0.38% | 695,450 |
| 2024-05-13 | 2024-05-09 | 0.173 | 3,974,000 | +0 | 0.38% | 687,502 |
| 2024-05-10 | 2024-05-08 | 0.175 | 3,974,000 | +0 | 0.38% | 695,450 |
| 2024-05-09 | 2024-05-07 | 0.183 | 3,974,000 | +0 | 0.38% | 727,242 |
| 2024-05-08 | 2024-05-06 | 0.183 | 3,974,000 | +0 | 0.38% | 727,242 |
| 2024-05-07 | 2024-05-03 | 0.196 | 3,974,000 | +0 | 0.38% | 778,904 |
| 2024-05-06 | 2024-05-02 | 0.195 | 3,974,000 | +0 | 0.38% | 774,930 |
| 2024-05-03 | 2024-04-30 | 0.213 | 3,974,000 | +0 | 0.38% | 846,462 |
| 2024-05-02 | 2024-04-29 | 0.189 | 3,974,000 | +0 | 0.38% | 751,086 |
| 2024-04-30 | 2024-04-26 | 0.180 | 3,974,000 | +0 | 0.38% | 715,320 |
| 2024-04-29 | 2024-04-25 | 0.189 | 3,974,000 | +0 | 0.38% | 751,086 |
| 2024-04-26 | 2024-04-24 | 0.188 | 3,974,000 | +0 | 0.38% | 747,112 |
| 2024-04-25 | 2024-04-23 | 0.190 | 3,974,000 | +0 | 0.38% | 755,060 |
| 2024-04-24 | 2024-04-22 | 0.190 | 3,974,000 | +0 | 0.38% | 755,060 |
| 2024-04-23 | 2024-04-19 | 0.190 | 3,974,000 | +0 | 0.38% | 755,060 |
| 2024-04-22 | 2024-04-18 | 0.190 | 3,974,000 | +0 | 0.38% | 755,060 |
| 2024-04-19 | 2024-04-17 | 0.190 | 3,974,000 | +0 | 0.38% | 755,060 |
| 2024-04-18 | 2024-04-16 | 0.198 | 3,974,000 | +0 | 0.38% | 786,852 |
| 2024-04-17 | 2024-04-15 | 0.200 | 3,974,000 | +0 | 0.38% | 794,800 |
| 2024-04-16 | 2024-04-12 | 0.201 | 3,974,000 | +0 | 0.38% | 798,774 |
| 2024-04-15 | 2024-04-11 | 0.205 | 3,974,000 | +0 | 0.38% | 814,670 |
| 2024-04-12 | 2024-04-10 | 0.203 | 3,974,000 | +0 | 0.38% | 806,722 |
| 2024-04-11 | 2024-04-09 | 0.216 | 3,974,000 | +0 | 0.38% | 858,384 |
| 2024-04-10 | 2024-04-08 | 0.216 | 3,974,000 | +0 | 0.38% | 858,384 |
| 2024-04-09 | 2024-04-05 | 0.221 | 3,974,000 | +0 | 0.38% | 878,254 |
| 2024-04-08 | 2024-04-03 | 0.221 | 3,974,000 | +0 | 0.38% | 878,254 |
| 2024-04-05 | 2024-04-02 | 0.221 | 3,974,000 | +0 | 0.38% | 878,254 |
| 2024-04-03 | 2024-03-28 | 0.225 | 3,974,000 | +0 | 0.38% | 894,150 |
| 2024-04-02 | 2024-03-27 | 0.210 | 3,974,000 | +0 | 0.38% | 834,540 |
| 2024-03-28 | 2024-03-26 | 0.203 | 3,974,000 | +0 | 0.38% | 806,722 |
| 2024-03-27 | 2024-03-25 | 0.215 | 3,974,000 | +0 | 0.38% | 854,410 |
| 2024-03-26 | 2024-03-22 | 0.218 | 3,974,000 | +0 | 0.38% | 866,332 |
| 2024-03-25 | 2024-03-21 | 0.220 | 3,974,000 | +0 | 0.38% | 874,280 |
| 2024-03-22 | 2024-03-20 | 0.220 | 3,974,000 | +0 | 0.38% | 874,280 |
| 2024-03-21 | 2024-03-19 | 0.219 | 3,974,000 | +0 | 0.38% | 870,306 |
| 2024-03-20 | 2024-03-18 | 0.210 | 3,974,000 | +0 | 0.38% | 834,540 |
| 2024-03-19 | 2024-03-15 | 0.215 | 3,974,000 | +0 | 0.38% | 854,410 |
| 2024-03-18 | 2024-03-14 | 0.223 | 3,974,000 | +0 | 0.38% | 886,202 |
| 2024-03-15 | 2024-03-13 | 0.230 | 3,974,000 | +0 | 0.38% | 914,020 |
| 2024-03-14 | 2024-03-12 | 0.230 | 3,974,000 | +0 | 0.38% | 914,020 |
| 2024-03-13 | 2024-03-11 | 0.219 | 3,974,000 | +0 | 0.38% | 870,306 |
| 2024-03-12 | 2024-03-08 | 0.200 | 3,974,000 | +0 | 0.38% | 794,800 |
| 2024-03-11 | 2024-03-07 | 0.206 | 3,974,000 | +0 | 0.38% | 818,644 |
| 2024-03-08 | 2024-03-06 | 0.209 | 3,974,000 | +0 | 0.38% | 830,566 |
| 2024-03-07 | 2024-03-05 | 0.205 | 3,974,000 | +0 | 0.38% | 814,670 |
| 2024-03-06 | 2024-03-04 | 0.193 | 3,974,000 | +0 | 0.38% | 766,982 |
| 2024-03-05 | 2024-03-01 | 0.195 | 3,974,000 | +0 | 0.38% | 774,930 |
| 2024-03-04 | 2024-02-29 | 0.240 | 3,974,000 | +0 | 0.38% | 953,760 |
| 2024-03-01 | 2024-02-28 | 0.217 | 3,974,000 | +0 | 0.38% | 862,358 |
| 2024-02-29 | 2024-02-27 | 0.215 | 3,974,000 | +0 | 0.38% | 854,410 |
| 2024-02-28 | 2024-02-26 | 0.224 | 3,974,000 | +0 | 0.38% | 890,176 |
| 2024-02-27 | 2024-02-23 | 0.224 | 3,974,000 | +0 | 0.38% | 890,176 |
| 2024-02-26 | 2024-02-22 | 0.223 | 3,974,000 | +0 | 0.38% | 886,202 |
| 2024-02-23 | 2024-02-21 | 0.232 | 3,974,000 | +0 | 0.38% | 921,968 |
| 2024-02-22 | 2024-02-20 | 0.220 | 3,974,000 | +0 | 0.38% | 874,280 |
| 2024-02-21 | 2024-02-19 | 0.231 | 3,974,000 | +0 | 0.38% | 917,994 |
| 2024-02-20 | 2024-02-16 | 0.245 | 3,974,000 | +0 | 0.38% | 973,630 |
| 2024-02-19 | 2024-02-15 | 0.238 | 3,974,000 | +0 | 0.38% | 945,812 |
| 2024-02-16 | 2024-02-14 | 0.238 | 3,974,000 | +0 | 0.38% | 945,812 |
| 2024-02-15 | 2024-02-09 | 0.249 | 3,974,000 | +0 | 0.38% | 989,526 |
| 2024-02-14 | 2024-02-07 | 0.233 | 3,974,000 | +0 | 0.38% | 925,942 |
| 2024-02-08 | 2024-02-06 | 0.242 | 3,974,000 | +0 | 0.38% | 961,708 |
| 2024-02-07 | 2024-02-05 | 0.249 | 3,974,000 | +0 | 0.38% | 989,526 |
| 2024-02-06 | 2024-02-02 | 0.223 | 3,974,000 | +0 | 0.38% | 886,202 |
| 2024-02-05 | 2024-02-01 | 0.224 | 3,974,000 | +0 | 0.38% | 890,176 |
| 2024-02-02 | 2024-01-31 | 0.198 | 3,974,000 | +0 | 0.38% | 786,852 |
| 2024-02-01 | 2024-01-30 | 0.219 | 3,974,000 | +0 | 0.38% | 870,306 |
| 2024-01-31 | 2024-01-29 | 0.220 | 3,974,000 | +0 | 0.38% | 874,280 |
| 2024-01-30 | 2024-01-26 | 0.220 | 3,974,000 | +0 | 0.38% | 874,280 |
| 2024-01-29 | 2024-01-25 | 0.209 | 3,974,000 | +0 | 0.38% | 830,566 |
| 2024-01-26 | 2024-01-24 | 0.201 | 3,974,000 | +0 | 0.38% | 798,774 |
| 2024-01-25 | 2024-01-23 | 0.214 | 3,974,000 | +0 | 0.38% | 850,436 |
| 2024-01-24 | 2024-01-22 | 0.212 | 3,974,000 | +0 | 0.38% | 842,488 |
| 2024-01-23 | 2024-01-19 | 0.225 | 3,974,000 | +0 | 0.38% | 894,150 |
| 2024-01-22 | 2024-01-18 | 0.235 | 3,974,000 | +0 | 0.38% | 933,890 |
| 2024-01-19 | 2024-01-17 | 0.235 | 3,974,000 | +0 | 0.38% | 933,890 |
| 2024-01-18 | 2024-01-16 | 0.249 | 3,974,000 | +0 | 0.38% | 989,526 |
| 2024-01-17 | 2024-01-15 | 0.243 | 3,974,000 | +0 | 0.38% | 965,682 |
| 2024-01-16 | 2024-01-12 | 0.248 | 3,974,000 | +0 | 0.38% | 985,552 |
| 2024-01-15 | 2024-01-11 | 0.255 | 3,974,000 | +0 | 0.38% | 1,013,370 |
| 2024-01-12 | 2024-01-10 | 0.249 | 3,974,000 | +0 | 0.38% | 989,526 |
| 2024-01-11 | 2024-01-09 | 0.255 | 3,974,000 | +0 | 0.38% | 1,013,370 |
| 2024-01-10 | 2024-01-08 | 0.244 | 3,974,000 | +0 | 0.38% | 969,656 |
| 2024-01-09 | 2024-01-05 | 0.230 | 3,974,000 | +0 | 0.38% | 914,020 |
| 2024-01-08 | 2024-01-04 | 0.225 | 3,974,000 | +0 | 0.38% | 894,150 |
| 2024-01-05 | 2024-01-03 | 0.224 | 3,974,000 | +0 | 0.38% | 890,176 |
| 2024-01-04 | 2024-01-02 | 0.229 | 3,974,000 | +0 | 0.38% | 910,046 |
| 2024-01-03 | 2023-12-29 | 0.245 | 3,974,000 | +0 | 0.38% | 973,630 |
| 2024-01-02 | 2023-12-28 | 0.237 | 3,974,000 | +0 | 0.38% | 941,838 |
| 2023-12-29 | 2023-12-27 | 0.232 | 3,974,000 | +0 | 0.38% | 921,968 |
| 2023-12-28 | 2023-12-22 | 0.232 | 3,974,000 | +0 | 0.38% | 921,968 |
| 2023-12-27 | 2023-12-21 | 0.223 | 3,974,000 | +0 | 0.38% | 886,202 |
| 2023-12-22 | 2023-12-20 | 0.255 | 3,974,000 | +0 | 0.38% | 1,013,370 |
| 2023-12-21 | 2023-12-19 | 0.245 | 3,974,000 | +0 | 0.38% | 973,630 |
| 2023-12-20 | 2023-12-18 | 0.236 | 3,974,000 | +0 | 0.38% | 937,864 |
| 2023-12-19 | 2023-12-15 | 0.236 | 3,974,000 | +0 | 0.38% | 937,864 |
| 2023-12-18 | 2023-12-14 | 0.235 | 3,974,000 | +0 | 0.38% | 933,890 |
| 2023-12-15 | 2023-12-13 | 0.236 | 3,974,000 | +0 | 0.38% | 937,864 |
| 2023-12-14 | 2023-12-12 | 0.249 | 3,974,000 | +0 | 0.38% | 989,526 |
| 2023-12-13 | 2023-12-11 | 0.255 | 3,974,000 | +0 | 0.38% | 1,013,370 |
| 2023-12-12 | 2023-12-08 | 0.245 | 3,974,000 | +0 | 0.38% | 973,630 |
| 2023-12-11 | 2023-12-07 | 0.255 | 3,974,000 | +0 | 0.38% | 1,013,370 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,974,000 | +0 | 0.38% | 1,072,980 |
| 2023-12-07 | 2023-12-05 | 0.270 | 3,974,000 | +0 | 0.38% | 1,072,980 |
| 2023-12-06 | 2023-12-04 | 0.248 | 3,974,000 | +0 | 0.38% | 985,552 |
| 2023-12-05 | 2023-12-01 | 0.240 | 3,974,000 | +0 | 0.38% | 953,760 |
| 2023-12-04 | 2023-11-30 | 0.227 | 3,974,000 | +0 | 0.38% | 902,098 |
| 2023-12-01 | 2023-11-29 | 0.223 | 3,974,000 | +0 | 0.38% | 886,202 |
| 2023-11-30 | 2023-11-28 | 0.222 | 3,974,000 | +0 | 0.38% | 882,228 |
| 2023-11-29 | 2023-11-27 | 0.222 | 3,974,000 | +0 | 0.38% | 882,228 |
| 2023-11-28 | 2023-11-24 | 0.223 | 3,974,000 | +0 | 0.38% | 886,202 |
| 2023-11-27 | 2023-11-23 | 0.223 | 3,974,000 | +0 | 0.38% | 886,202 |
| 2023-11-24 | 2023-11-22 | 0.223 | 3,974,000 | +0 | 0.38% | 886,202 |
| 2023-11-23 | 2023-11-21 | 0.222 | 3,974,000 | +0 | 0.38% | 882,228 |
| 2023-11-22 | 2023-11-20 | 0.219 | 3,974,000 | +0 | 0.38% | 870,306 |
| 2023-11-21 | 2023-11-17 | 0.219 | 3,974,000 | +0 | 0.38% | 870,306 |
| 2023-11-20 | 2023-11-16 | 0.220 | 3,974,000 | +0 | 0.38% | 874,280 |
| 2023-11-17 | 2023-11-15 | 0.219 | 3,974,000 | +0 | 0.38% | 870,306 |
| 2023-11-16 | 2023-11-14 | 0.217 | 3,974,000 | +0 | 0.38% | 862,358 |
| 2023-11-15 | 2023-11-13 | 0.216 | 3,974,000 | +0 | 0.38% | 858,384 |
| 2023-11-14 | 2023-11-10 | 0.210 | 3,974,000 | +0 | 0.38% | 834,540 |
| 2023-11-13 | 2023-11-09 | 0.200 | 3,974,000 | +0 | 0.38% | 794,800 |
| 2023-11-10 | 2023-11-08 | 0.202 | 3,974,000 | +0 | 0.38% | 802,748 |
| 2023-11-09 | 2023-11-07 | 0.202 | 3,974,000 | +0 | 0.38% | 802,748 |
| 2023-11-08 | 2023-11-06 | 0.205 | 3,974,000 | +0 | 0.38% | 814,670 |
| 2023-11-07 | 2023-11-03 | 0.207 | 3,974,000 | +0 | 0.38% | 822,618 |
| 2023-11-06 | 2023-11-02 | 0.203 | 3,974,000 | +0 | 0.38% | 806,722 |
| 2023-11-03 | 2023-11-01 | 0.210 | 3,974,000 | +0 | 0.38% | 834,540 |
| 2023-11-02 | 2023-10-31 | 0.221 | 3,974,000 | +0 | 0.38% | 878,254 |
| 2023-11-01 | 2023-10-30 | 0.210 | 3,974,000 | +0 | 0.38% | 834,540 |
| 2023-10-31 | 2023-10-27 | 0.220 | 3,974,000 | +0 | 0.38% | 874,280 |
| 2023-10-30 | 2023-10-26 | 0.229 | 3,974,000 | +0 | 0.44% | 910,046 |
| 2023-10-27 | 2023-10-25 | 0.237 | 3,974,000 | +0 | 0.44% | 941,838 |
| 2023-10-26 | 2023-10-24 | 0.248 | 3,974,000 | +0 | 0.44% | 985,552 |
| 2023-10-25 | 2023-10-20 | 0.250 | 3,974,000 | +0 | 0.44% | 993,500 |
| 2023-10-24 | 2023-10-19 | 0.249 | 3,974,000 | +0 | 0.44% | 989,526 |
| 2023-10-20 | 2023-10-18 | 0.250 | 3,974,000 | +0 | 0.44% | 993,500 |
| 2023-10-19 | 2023-10-17 | 0.249 | 3,974,000 | +0 | 0.44% | 989,526 |
| 2023-10-18 | 2023-10-16 | 0.249 | 3,974,000 | +0 | 0.44% | 989,526 |
| 2023-10-17 | 2023-10-13 | 0.245 | 3,974,000 | +0 | 0.44% | 973,630 |
| 2023-10-16 | 2023-10-12 | 0.238 | 3,974,000 | +0 | 0.44% | 945,812 |
| 2023-10-13 | 2023-10-11 | 0.230 | 3,974,000 | +0 | 0.44% | 914,020 |
| 2023-10-12 | 2023-10-10 | 0.255 | 3,974,000 | +0 | 0.44% | 1,013,370 |
| 2023-10-11 | 2023-10-09 | 0.260 | 3,974,000 | +0 | 0.44% | 1,033,240 |
| 2023-10-10 | 2023-10-06 | 0.250 | 3,974,000 | +0 | 0.44% | 993,500 |
| 2023-10-09 | 2023-10-05 | 0.239 | 3,974,000 | +0 | 0.44% | 949,786 |
| 2023-10-06 | 2023-10-04 | 0.214 | 3,974,000 | +0 | 0.44% | 850,436 |
| 2023-10-05 | 2023-10-03 | 0.187 | 3,974,000 | +0 | 0.44% | 743,138 |
| 2023-10-04 | 2023-09-29 | 0.197 | 3,974,000 | +0 | 0.44% | 782,878 |
| 2023-10-03 | 2023-09-28 | 0.192 | 3,974,000 | +0 | 0.44% | 763,008 |
| 2023-09-29 | 2023-09-27 | 0.190 | 3,974,000 | +0 | 0.44% | 755,060 |
| 2023-09-28 | 2023-09-26 | 0.188 | 3,974,000 | +0 | 0.44% | 747,112 |
| 2023-09-27 | 2023-09-25 | 0.187 | 3,974,000 | +0 | 0.44% | 743,138 |
| 2023-09-26 | 2023-09-22 | 0.191 | 3,974,000 | +0 | 0.44% | 759,034 |
| 2023-09-25 | 2023-09-21 | 0.196 | 3,974,000 | +0 | 0.44% | 778,904 |
| 2023-09-22 | 2023-09-20 | 0.192 | 3,974,000 | +0 | 0.44% | 763,008 |
| 2023-09-21 | 2023-09-19 | 0.200 | 3,974,000 | +0 | 0.44% | 794,800 |
| 2023-09-20 | 2023-09-18 | 0.185 | 3,974,000 | +0 | 0.44% | 735,190 |
| 2023-09-19 | 2023-09-15 | 0.182 | 3,974,000 | +0 | 0.44% | 723,268 |
| 2023-09-18 | 2023-09-14 | 0.195 | 3,974,000 | +0 | 0.44% | 774,930 |
| 2023-09-15 | 2023-09-13 | 0.188 | 3,974,000 | +0 | 0.44% | 747,112 |
| 2023-09-14 | 2023-09-12 | 0.175 | 3,974,000 | +0 | 0.44% | 695,450 |
| 2023-09-13 | 2023-09-11 | 0.162 | 3,974,000 | +0 | 0.44% | 643,788 |
| 2023-09-12 | 2023-09-07 | 0.165 | 3,974,000 | +0 | 0.44% | 655,710 |
| 2023-09-11 | 2023-09-06 | 0.156 | 3,974,000 | +0 | 0.44% | 619,944 |
| 2023-09-07 | 2023-09-05 | 0.150 | 3,974,000 | +0 | 0.44% | 596,100 |
| 2023-09-06 | 2023-09-04 | 0.146 | 3,974,000 | +0 | 0.44% | 580,204 |
| 2023-09-05 | 2023-08-31 | 0.153 | 3,974,000 | +0 | 0.44% | 608,022 |
| 2023-09-04 | 2023-08-30 | 0.145 | 3,974,000 | +0 | 0.44% | 576,230 |
| 2023-08-31 | 2023-08-29 | 0.130 | 3,974,000 | +0 | 0.44% | 516,620 |
| 2023-08-30 | 2023-08-28 | 0.126 | 3,974,000 | +0 | 0.44% | 500,724 |
| 2023-08-29 | 2023-08-25 | 0.119 | 3,974,000 | +0 | 0.44% | 472,906 |
| 2023-08-28 | 2023-08-24 | 0.119 | 3,974,000 | +0 | 0.44% | 472,906 |
| 2023-08-25 | 2023-08-23 | 0.111 | 3,974,000 | +0 | 0.44% | 441,114 |
| 2023-08-24 | 2023-08-22 | 0.115 | 3,974,000 | +0 | 0.44% | 457,010 |
| 2023-08-23 | 2023-08-21 | 0.112 | 3,974,000 | +0 | 0.44% | 445,088 |
| 2023-08-22 | 2023-08-18 | 0.120 | 3,974,000 | +0 | 0.44% | 476,880 |
| 2023-08-21 | 2023-08-17 | 0.135 | 3,974,000 | +0 | 0.44% | 536,490 |
| 2023-08-18 | 2023-08-16 | 0.137 | 3,974,000 | +0 | 0.44% | 544,438 |
| 2023-08-17 | 2023-08-15 | 0.131 | 3,974,000 | +0 | 0.44% | 520,594 |
| 2023-08-16 | 2023-08-14 | 0.129 | 3,974,000 | +0 | 0.44% | 512,646 |
| 2023-08-15 | 2023-08-11 | 0.129 | 3,974,000 | +0 | 0.44% | 512,646 |
| 2023-08-14 | 2023-08-10 | 0.128 | 3,974,000 | +0 | 0.44% | 508,672 |
| 2023-08-11 | 2023-08-09 | 0.131 | 3,974,000 | +0 | 0.44% | 520,594 |
| 2023-08-10 | 2023-08-08 | 0.135 | 3,974,000 | +0 | 0.44% | 536,490 |
| 2023-08-09 | 2023-08-07 | 0.117 | 3,974,000 | +0 | 0.44% | 464,958 |
| 2023-08-08 | 2023-08-04 | 0.126 | 3,974,000 | +0 | 0.44% | 500,724 |
| 2023-08-07 | 2023-08-03 | 0.131 | 3,974,000 | +0 | 0.44% | 520,594 |
| 2023-08-04 | 2023-08-02 | 0.137 | 3,974,000 | +0 | 0.44% | 544,438 |
| 2023-08-03 | 2023-08-01 | 0.137 | 3,974,000 | +0 | 0.44% | 544,438 |
| 2023-08-02 | 2023-07-31 | 0.138 | 3,974,000 | +0 | 0.44% | 548,412 |
| 2023-08-01 | 2023-07-28 | 0.158 | 3,974,000 | +0 | 0.44% | 627,892 |
| 2023-07-31 | 2023-07-27 | 0.146 | 3,974,000 | +0 | 0.44% | 580,204 |
| 2023-07-28 | 2023-07-26 | 0.168 | 3,974,000 | +0 | 0.44% | 667,632 |
| 2023-07-27 | 2023-07-25 | 0.168 | 3,974,000 | +0 | 0.44% | 667,632 |
| 2023-07-26 | 2023-07-24 | 0.168 | 3,974,000 | +0 | 0.44% | 667,632 |
| 2023-07-25 | 2023-07-21 | 0.170 | 3,974,000 | +0 | 0.44% | 675,580 |
| 2023-07-24 | 2023-07-20 | 0.168 | 3,974,000 | +0 | 0.44% | 667,632 |
| 2023-07-21 | 2023-07-19 | 0.168 | 3,974,000 | +0 | 0.44% | 667,632 |
| 2023-07-20 | 2023-07-18 | 0.167 | 3,974,000 | +0 | 0.44% | 663,658 |
| 2023-07-19 | 2023-07-14 | 0.167 | 3,974,000 | +0 | 0.44% | 663,658 |
| 2023-07-18 | 2023-07-13 | 0.170 | 3,974,000 | +0 | 0.44% | 675,580 |
| 2023-07-14 | 2023-07-12 | 0.170 | 3,974,000 | +0 | 0.44% | 675,580 |
| 2023-07-13 | 2023-07-11 | 0.170 | 3,974,000 | +0 | 0.44% | 675,580 |
| 2023-07-12 | 2023-07-10 | 0.166 | 3,974,000 | +0 | 0.44% | 659,684 |
| 2023-07-11 | 2023-07-07 | 0.164 | 3,974,000 | +0 | 0.44% | 651,736 |
| 2023-07-10 | 2023-07-06 | 0.165 | 3,974,000 | +0 | 0.44% | 655,710 |
| 2023-07-07 | 2023-07-05 | 0.174 | 3,974,000 | +0 | 0.44% | 691,476 |
| 2023-07-06 | 2023-07-04 | 0.183 | 3,974,000 | +0 | 0.44% | 727,242 |
| 2023-07-05 | 2023-07-03 | 0.173 | 3,974,000 | +0 | 0.44% | 687,502 |
| 2023-07-04 | 2023-06-30 | 0.207 | 3,974,000 | +0 | 0.44% | 822,618 |
| 2023-07-03 | 2023-06-29 | 0.200 | 3,974,000 | +0 | 0.44% | 794,800 |
| 2023-06-30 | 2023-06-28 | 0.180 | 3,974,000 | +0 | 0.44% | 715,320 |
| 2023-06-29 | 2023-06-27 | 0.190 | 3,974,000 | +0 | 0.44% | 755,060 |
| 2023-06-28 | 2023-06-26 | 0.190 | 3,974,000 | +0 | 0.44% | 755,060 |
| 2023-06-27 | 2023-06-23 | 0.190 | 3,974,000 | +0 | 0.44% | 755,060 |
| 2023-06-26 | 2023-06-21 | 0.192 | 3,974,000 | +0 | 0.44% | 763,008 |
| 2023-06-23 | 2023-06-20 | 0.199 | 3,974,000 | +0 | 0.44% | 790,826 |
| 2023-06-21 | 2023-06-19 | 0.200 | 3,974,000 | +0 | 0.44% | 794,800 |
| 2023-06-20 | 2023-06-16 | 0.192 | 3,974,000 | +0 | 0.44% | 763,008 |
| 2023-06-19 | 2023-06-15 | 0.187 | 3,974,000 | +0 | 0.44% | 743,138 |
| 2023-06-16 | 2023-06-14 | 0.180 | 3,974,000 | +0 | 0.44% | 715,320 |
| 2023-06-15 | 2023-06-13 | 0.162 | 3,974,000 | +0 | 0.44% | 643,788 |
| 2023-06-14 | 2023-06-12 | 0.170 | 3,974,000 | +0 | 0.44% | 675,580 |
| 2023-06-13 | 2023-06-09 | 0.164 | 3,974,000 | +0 | 0.44% | 651,736 |
| 2023-06-12 | 2023-06-08 | 0.170 | 3,974,000 | +0 | 0.44% | 675,580 |
| 2023-06-09 | 2023-06-07 | 0.181 | 3,974,000 | +0 | 0.44% | 719,294 |
| 2023-06-08 | 2023-06-06 | 0.180 | 3,974,000 | +0 | 0.44% | 715,320 |
| 2023-06-07 | 2023-06-05 | 0.185 | 3,974,000 | +0 | 0.44% | 735,190 |
| 2023-06-06 | 2023-06-02 | 0.199 | 3,974,000 | +0 | 0.44% | 790,826 |
| 2023-06-05 | 2023-06-01 | 0.200 | 3,974,000 | +0 | 0.44% | 794,800 |
| 2023-06-02 | 2023-05-31 | 0.218 | 3,974,000 | +0 | 0.44% | 866,332 |
| 2023-06-01 | 2023-05-30 | 0.229 | 3,974,000 | +0 | 0.44% | 910,046 |
| 2023-05-31 | 2023-05-29 | 0.235 | 3,974,000 | +0 | 0.44% | 933,890 |
| 2023-05-30 | 2023-05-25 | 0.222 | 3,974,000 | +0 | 0.44% | 882,228 |
| 2023-05-29 | 2023-05-24 | 0.240 | 3,974,000 | +0 | 0.44% | 953,760 |
| 2023-05-25 | 2023-05-23 | 0.238 | 3,974,000 | +0 | 0.44% | 945,812 |
| 2023-05-24 | 2023-05-22 | 0.238 | 3,974,000 | +0 | 0.44% | 945,812 |
| 2023-05-23 | 2023-05-19 | 0.236 | 3,974,000 | +0 | 0.44% | 937,864 |
| 2023-05-22 | 2023-05-18 | 0.237 | 3,974,000 | +0 | 0.44% | 941,838 |
| 2023-05-19 | 2023-05-17 | 0.237 | 3,974,000 | +0 | 0.44% | 941,838 |
| 2023-05-18 | 2023-05-16 | 0.245 | 3,974,000 | +0 | 0.44% | 973,630 |
| 2023-05-17 | 2023-05-15 | 0.235 | 3,974,000 | +0 | 0.44% | 933,890 |
| 2023-05-16 | 2023-05-12 | 0.233 | 3,974,000 | +0 | 0.44% | 925,942 |
| 2023-05-15 | 2023-05-11 | 0.239 | 3,974,000 | +0 | 0.44% | 949,786 |
| 2023-05-12 | 2023-05-10 | 0.239 | 3,974,000 | +0 | 0.44% | 949,786 |
| 2023-05-11 | 2023-05-09 | 0.236 | 3,974,000 | +0 | 0.44% | 937,864 |
| 2023-05-10 | 2023-05-08 | 0.244 | 3,974,000 | +0 | 0.44% | 969,656 |
| 2023-05-09 | 2023-05-05 | 0.238 | 3,974,000 | +0 | 0.44% | 945,812 |
| 2023-05-08 | 2023-05-04 | 0.255 | 3,974,000 | +0 | 0.44% | 1,013,370 |
| 2023-05-05 | 2023-05-03 | 0.250 | 3,974,000 | +0 | 0.44% | 993,500 |
| 2023-05-04 | 2023-05-02 | 0.250 | 3,974,000 | +0 | 0.44% | 993,500 |
| 2023-05-03 | 2023-04-28 | 0.249 | 3,974,000 | +0 | 0.44% | 989,526 |
| 2023-05-02 | 2023-04-27 | 0.249 | 3,974,000 | +0 | 0.44% | 989,526 |
| 2023-04-28 | 2023-04-26 | 0.248 | 3,974,000 | +0 | 0.44% | 985,552 |
| 2023-04-27 | 2023-04-25 | 0.244 | 3,974,000 | +0 | 0.44% | 969,656 |
| 2023-04-26 | 2023-04-24 | 0.244 | 3,974,000 | +0 | 0.44% | 969,656 |
| 2023-04-25 | 2023-04-21 | 0.234 | 3,974,000 | +0 | 0.44% | 929,916 |
| 2023-04-24 | 2023-04-20 | 0.233 | 3,974,000 | +0 | 0.44% | 925,942 |
| 2023-04-21 | 2023-04-19 | 0.255 | 3,974,000 | +0 | 0.44% | 1,013,370 |
| 2023-04-20 | 2023-04-18 | 0.255 | 3,974,000 | +0 | 0.44% | 1,013,370 |
| 2023-04-19 | 2023-04-17 | 0.255 | 3,974,000 | +0 | 0.44% | 1,013,370 |
| 2023-04-18 | 2023-04-14 | 0.255 | 3,974,000 | +0 | 0.44% | 1,013,370 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-04-14 | 2023-04-12 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-04-13 | 2023-04-11 | 0.265 | 3,974,000 | +0 | 0.45% | 1,053,110 |
| 2023-04-12 | 2023-04-06 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-04-11 | 2023-04-04 | 0.265 | 3,974,000 | +0 | 0.45% | 1,053,110 |
| 2023-04-06 | 2023-04-03 | 0.260 | 3,974,000 | +0 | 0.45% | 1,033,240 |
| 2023-04-04 | 2023-03-31 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-04-03 | 2023-03-30 | 0.249 | 3,974,000 | +0 | 0.45% | 989,526 |
| 2023-03-31 | 2023-03-29 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-30 | 2023-03-28 | 0.249 | 3,974,000 | +0 | 0.45% | 989,526 |
| 2023-03-29 | 2023-03-27 | 0.248 | 3,974,000 | +0 | 0.45% | 985,552 |
| 2023-03-28 | 2023-03-24 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-03-27 | 2023-03-23 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-03-24 | 2023-03-22 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-03-23 | 2023-03-21 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-03-22 | 2023-03-20 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-21 | 2023-03-17 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-20 | 2023-03-16 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-03-16 | 2023-03-14 | 0.249 | 3,974,000 | +0 | 0.45% | 989,526 |
| 2023-03-15 | 2023-03-13 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-14 | 2023-03-10 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-13 | 2023-03-09 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-10 | 2023-03-08 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-09 | 2023-03-07 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-08 | 2023-03-06 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-07 | 2023-03-03 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-06 | 2023-03-02 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-03 | 2023-03-01 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-02 | 2023-02-28 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-03-01 | 2023-02-27 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-28 | 2023-02-24 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-27 | 2023-02-23 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-24 | 2023-02-22 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-23 | 2023-02-21 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-22 | 2023-02-20 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-21 | 2023-02-17 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-20 | 2023-02-16 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-17 | 2023-02-15 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-16 | 2023-02-14 | 0.260 | 3,974,000 | +0 | 0.45% | 1,033,240 |
| 2023-02-15 | 2023-02-13 | 0.275 | 3,974,000 | +0 | 0.45% | 1,092,850 |
| 2023-02-14 | 2023-02-10 | 0.280 | 3,974,000 | +0 | 0.45% | 1,112,720 |
| 2023-02-13 | 2023-02-09 | 0.295 | 3,974,000 | +0 | 0.45% | 1,172,330 |
| 2023-02-10 | 2023-02-08 | 0.300 | 3,974,000 | +0 | 0.45% | 1,192,200 |
| 2023-02-09 | 2023-02-07 | 0.305 | 3,974,000 | +0 | 0.45% | 1,212,070 |
| 2023-02-08 | 2023-02-06 | 0.295 | 3,974,000 | +0 | 0.45% | 1,172,330 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,974,000 | +0 | 0.45% | 1,072,980 |
| 2023-02-06 | 2023-02-02 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-02-03 | 2023-02-01 | 0.265 | 3,974,000 | +0 | 0.45% | 1,053,110 |
| 2023-02-02 | 2023-01-31 | 0.265 | 3,974,000 | +0 | 0.45% | 1,053,110 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,974,000 | +0 | 0.45% | 1,033,240 |
| 2023-01-31 | 2023-01-27 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-01-30 | 2023-01-26 | 0.249 | 3,974,000 | +0 | 0.45% | 989,526 |
| 2023-01-27 | 2023-01-20 | 0.246 | 3,974,000 | +0 | 0.45% | 977,604 |
| 2023-01-26 | 2023-01-19 | 0.245 | 3,974,000 | +0 | 0.45% | 973,630 |
| 2023-01-20 | 2023-01-18 | 0.247 | 3,974,000 | +0 | 0.45% | 981,578 |
| 2023-01-19 | 2023-01-17 | 0.247 | 3,974,000 | +0 | 0.45% | 981,578 |
| 2023-01-18 | 2023-01-16 | 0.245 | 3,974,000 | +0 | 0.45% | 973,630 |
| 2023-01-17 | 2023-01-13 | 0.245 | 3,974,000 | +0 | 0.45% | 973,630 |
| 2023-01-16 | 2023-01-12 | 0.247 | 3,974,000 | +0 | 0.45% | 981,578 |
| 2023-01-13 | 2023-01-11 | 0.248 | 3,974,000 | +0 | 0.45% | 985,552 |
| 2023-01-12 | 2023-01-10 | 0.247 | 3,974,000 | +0 | 0.45% | 981,578 |
| 2023-01-11 | 2023-01-09 | 0.248 | 3,974,000 | +0 | 0.45% | 985,552 |
| 2023-01-10 | 2023-01-06 | 0.247 | 3,974,000 | +0 | 0.45% | 981,578 |
| 2023-01-09 | 2023-01-05 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-01-06 | 2023-01-04 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-01-05 | 2023-01-03 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2023-01-04 | 2022-12-30 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2023-01-03 | 2022-12-29 | 0.247 | 3,974,000 | +0 | 0.45% | 981,578 |
| 2022-12-30 | 2022-12-28 | 0.247 | 3,974,000 | +0 | 0.45% | 981,578 |
| 2022-12-29 | 2022-12-23 | 0.248 | 3,974,000 | +0 | 0.45% | 985,552 |
| 2022-12-28 | 2022-12-22 | 0.247 | 3,974,000 | +0 | 0.45% | 981,578 |
| 2022-12-23 | 2022-12-21 | 0.245 | 3,974,000 | +0 | 0.45% | 973,630 |
| 2022-12-22 | 2022-12-20 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-12-21 | 2022-12-19 | 0.249 | 3,974,000 | +0 | 0.45% | 989,526 |
| 2022-12-20 | 2022-12-16 | 0.249 | 3,974,000 | +0 | 0.45% | 989,526 |
| 2022-12-19 | 2022-12-15 | 0.249 | 3,974,000 | +0 | 0.45% | 989,526 |
| 2022-12-16 | 2022-12-14 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-12-15 | 2022-12-13 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-12-14 | 2022-12-12 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-12-13 | 2022-12-09 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-12-12 | 2022-12-08 | 0.249 | 3,974,000 | +0 | 0.45% | 989,526 |
| 2022-12-09 | 2022-12-07 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-12-08 | 2022-12-06 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-12-07 | 2022-12-05 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-12-06 | 2022-12-02 | 0.265 | 3,974,000 | +0 | 0.45% | 1,053,110 |
| 2022-12-05 | 2022-12-01 | 0.260 | 3,974,000 | +0 | 0.45% | 1,033,240 |
| 2022-12-02 | 2022-11-30 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-12-01 | 2022-11-29 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-30 | 2022-11-28 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-11-29 | 2022-11-25 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-11-28 | 2022-11-24 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-11-25 | 2022-11-23 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-11-24 | 2022-11-22 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-23 | 2022-11-21 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-22 | 2022-11-18 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-21 | 2022-11-17 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-18 | 2022-11-16 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-17 | 2022-11-15 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-16 | 2022-11-14 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-11-15 | 2022-11-11 | 0.260 | 3,974,000 | +0 | 0.45% | 1,033,240 |
| 2022-11-14 | 2022-11-10 | 0.260 | 3,974,000 | +0 | 0.45% | 1,033,240 |
| 2022-11-11 | 2022-11-09 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-11-10 | 2022-11-08 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-11-09 | 2022-11-07 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-08 | 2022-11-04 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-11-03 | 2022-11-01 | 0.250 | 3,974,000 | +0 | 0.45% | 993,500 |
| 2022-11-02 | 2022-10-31 | 0.260 | 3,974,000 | +0 | 0.45% | 1,033,240 |
| 2022-11-01 | 2022-10-28 | 0.249 | 3,974,000 | +0 | 0.45% | 989,526 |
| 2022-10-31 | 2022-10-27 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-10-28 | 2022-10-26 | 0.260 | 3,974,000 | +0 | 0.45% | 1,033,240 |
| 2022-10-27 | 2022-10-25 | 0.255 | 3,974,000 | +0 | 0.45% | 1,013,370 |
| 2022-10-26 | 2022-10-24 | 0.275 | 3,974,000 | +0 | 0.45% | 1,092,850 |
| 2022-10-25 | 2022-10-21 | 0.260 | 3,974,000 | +0 | 0.45% | 1,033,240 |
| 2022-10-24 | 2022-10-20 | 0.275 | 3,974,000 | +0 | 0.45% | 1,092,850 |
| 2022-10-21 | 2022-10-19 | 0.285 | 3,974,000 | +0 | 0.45% | 1,132,590 |
| 2022-10-20 | 2022-10-18 | 0.280 | 3,974,000 | +0 | 0.45% | 1,112,720 |
| 2022-10-19 | 2022-10-17 | 0.280 | 3,974,000 | +0 | 0.45% | 1,112,720 |
| 2022-10-18 | 2022-10-14 | 0.280 | 3,974,000 | +0 | 0.45% | 1,112,720 |
| 2022-10-17 | 2022-10-13 | 0.295 | 3,974,000 | +0 | 0.45% | 1,172,330 |
| 2022-10-14 | 2022-10-12 | 0.295 | 3,974,000 | +0 | 0.45% | 1,172,330 |
| 2022-10-13 | 2022-10-11 | 0.300 | 3,974,000 | +0 | 0.45% | 1,192,200 |
| 2022-10-12 | 2022-10-10 | 0.300 | 3,974,000 | +0 | 0.45% | 1,192,200 |
| 2022-10-11 | 2022-10-07 | 0.295 | 3,974,000 | +0 | 0.45% | 1,172,330 |
| 2022-10-10 | 2022-10-06 | 0.300 | 3,974,000 | +0 | 0.45% | 1,192,200 |
| 2022-10-07 | 2022-10-05 | 0.310 | 3,974,000 | +0 | 0.45% | 1,231,940 |
| 2022-10-06 | 2022-10-03 | 0.310 | 3,974,000 | +0 | 0.45% | 1,231,940 |
| 2022-10-05 | 2022-09-30 | 0.320 | 3,974,000 | +0 | 0.45% | 1,271,680 |
| 2022-10-03 | 2022-09-29 | 0.305 | 3,974,000 | +0 | 0.45% | 1,212,070 |
| 2022-09-30 | 2022-09-28 | 0.305 | 3,974,000 | +0 | 0.45% | 1,212,070 |
| 2022-09-29 | 2022-09-27 | 0.295 | 3,974,000 | +0 | 0.45% | 1,172,330 |
| 2022-09-28 | 2022-09-26 | 0.300 | 3,974,000 | +0 | 0.45% | 1,192,200 |
| 2022-09-27 | 2022-09-23 | 0.305 | 3,974,000 | +0 | 0.45% | 1,212,070 |
| 2022-09-26 | 2022-09-22 | 0.310 | 3,974,000 | +0 | 0.45% | 1,231,940 |
| 2022-09-23 | 2022-09-21 | 0.310 | 3,974,000 | +0 | 0.45% | 1,231,940 |
| 2022-09-22 | 2022-09-20 | 0.310 | 3,974,000 | +0 | 0.45% | 1,231,940 |
| 2022-09-21 | 2022-09-19 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-09-20 | 2022-09-16 | 0.320 | 3,974,000 | +0 | 0.45% | 1,271,680 |
| 2022-09-19 | 2022-09-15 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-09-16 | 2022-09-14 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-09-15 | 2022-09-13 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-09-14 | 2022-09-09 | 0.300 | 3,974,000 | +0 | 0.45% | 1,192,200 |
| 2022-09-13 | 2022-09-08 | 0.300 | 3,974,000 | +0 | 0.45% | 1,192,200 |
| 2022-09-09 | 2022-09-07 | 0.295 | 3,974,000 | +0 | 0.45% | 1,172,330 |
| 2022-09-08 | 2022-09-06 | 0.300 | 3,974,000 | +0 | 0.45% | 1,192,200 |
| 2022-09-07 | 2022-09-05 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-09-06 | 2022-09-02 | 0.325 | 3,974,000 | +0 | 0.45% | 1,291,550 |
| 2022-09-05 | 2022-09-01 | 0.320 | 3,974,000 | +0 | 0.45% | 1,271,680 |
| 2022-09-02 | 2022-08-31 | 0.325 | 3,974,000 | +0 | 0.45% | 1,291,550 |
| 2022-09-01 | 2022-08-30 | 0.335 | 3,974,000 | +0 | 0.45% | 1,331,290 |
| 2022-08-31 | 2022-08-29 | 0.340 | 3,974,000 | +0 | 0.45% | 1,351,160 |
| 2022-08-30 | 2022-08-26 | 0.340 | 3,974,000 | +0 | 0.45% | 1,351,160 |
| 2022-08-29 | 2022-08-25 | 0.320 | 3,974,000 | +0 | 0.45% | 1,271,680 |
| 2022-08-26 | 2022-08-24 | 0.325 | 3,974,000 | +0 | 0.45% | 1,291,550 |
| 2022-08-25 | 2022-08-23 | 0.330 | 3,974,000 | +0 | 0.45% | 1,311,420 |
| 2022-08-24 | 2022-08-22 | 0.340 | 3,974,000 | +0 | 0.45% | 1,351,160 |
| 2022-08-23 | 2022-08-19 | 0.340 | 3,974,000 | +0 | 0.45% | 1,351,160 |
| 2022-08-22 | 2022-08-18 | 0.350 | 3,974,000 | +0 | 0.45% | 1,390,900 |
| 2022-08-19 | 2022-08-17 | 0.345 | 3,974,000 | +0 | 0.45% | 1,371,030 |
| 2022-08-18 | 2022-08-16 | 0.330 | 3,974,000 | +0 | 0.45% | 1,311,420 |
| 2022-08-17 | 2022-08-15 | 0.340 | 3,974,000 | +0 | 0.45% | 1,351,160 |
| 2022-08-16 | 2022-08-12 | 0.330 | 3,974,000 | +0 | 0.45% | 1,311,420 |
| 2022-08-15 | 2022-08-11 | 0.330 | 3,974,000 | +0 | 0.45% | 1,311,420 |
| 2022-08-12 | 2022-08-10 | 0.330 | 3,974,000 | +0 | 0.45% | 1,311,420 |
| 2022-08-11 | 2022-08-09 | 0.330 | 3,974,000 | +0 | 0.45% | 1,311,420 |
| 2022-08-10 | 2022-08-08 | 0.325 | 3,974,000 | +0 | 0.45% | 1,291,550 |
| 2022-08-09 | 2022-08-05 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-08-08 | 2022-08-04 | 0.325 | 3,974,000 | +0 | 0.45% | 1,291,550 |
| 2022-08-05 | 2022-08-03 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-08-04 | 2022-08-02 | 0.310 | 3,974,000 | +0 | 0.45% | 1,231,940 |
| 2022-08-03 | 2022-08-01 | 0.340 | 3,974,000 | +0 | 0.45% | 1,351,160 |
| 2022-08-02 | 2022-07-29 | 0.330 | 3,974,000 | +0 | 0.45% | 1,311,420 |
| 2022-08-01 | 2022-07-28 | 0.345 | 3,974,000 | +0 | 0.45% | 1,371,030 |
| 2022-07-29 | 2022-07-27 | 0.350 | 3,974,000 | +0 | 0.45% | 1,390,900 |
| 2022-07-28 | 2022-07-26 | 0.350 | 3,974,000 | +0 | 0.45% | 1,390,900 |
| 2022-07-27 | 2022-07-25 | 0.350 | 3,974,000 | +0 | 0.45% | 1,390,900 |
| 2022-07-26 | 2022-07-22 | 0.335 | 3,974,000 | +0 | 0.45% | 1,331,290 |
| 2022-07-25 | 2022-07-21 | 0.335 | 3,974,000 | +0 | 0.45% | 1,331,290 |
| 2022-07-22 | 2022-07-20 | 0.340 | 3,974,000 | +0 | 0.45% | 1,351,160 |
| 2022-07-21 | 2022-07-19 | 0.340 | 3,974,000 | +0 | 0.45% | 1,351,160 |
| 2022-07-20 | 2022-07-18 | 0.320 | 3,974,000 | +0 | 0.45% | 1,271,680 |
| 2022-07-19 | 2022-07-15 | 0.310 | 3,974,000 | +0 | 0.45% | 1,231,940 |
| 2022-07-18 | 2022-07-14 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-07-15 | 2022-07-13 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-07-14 | 2022-07-12 | 0.310 | 3,974,000 | +0 | 0.45% | 1,231,940 |
| 2022-07-13 | 2022-07-11 | 0.305 | 3,974,000 | +0 | 0.45% | 1,212,070 |
| 2022-07-12 | 2022-07-08 | 0.320 | 3,974,000 | +0 | 0.45% | 1,271,680 |
| 2022-07-11 | 2022-07-07 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-07-08 | 2022-07-06 | 0.315 | 3,974,000 | +0 | 0.45% | 1,251,810 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,974,000 | +0 | 0.45% | 1,172,330 |
| 2022-07-06 | 2022-07-04 | 0.270 | 3,974,000 | +0 | 0.45% | 1,072,980 |
| 2022-07-05 | 2022-06-30 | 0.250 | 3,974,000 | -1,026,000 | 0.45% | 993,500 |
| 2022-03-11 | 2022-03-09 | 0.203 | 5,000,000 | +5,000,000 | 0.57% | 1,015,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy