History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-10-06 | 2025-10-02 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-10-03 | 2025-09-30 | 0.109 | 40,018,000 | +0 | 3.82% | 4,361,962 |
| 2025-10-02 | 2025-09-29 | 0.120 | 40,018,000 | +0 | 3.82% | 4,802,160 |
| 2025-09-30 | 2025-09-26 | 0.120 | 40,018,000 | +0 | 3.82% | 4,802,160 |
| 2025-09-29 | 2025-09-25 | 0.120 | 40,018,000 | +0 | 3.82% | 4,802,160 |
| 2025-09-26 | 2025-09-24 | 0.120 | 40,018,000 | +0 | 3.82% | 4,802,160 |
| 2025-09-25 | 2025-09-23 | 0.125 | 40,018,000 | +0 | 3.82% | 5,002,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 40,018,000 | +0 | 3.82% | 5,162,322 |
| 2025-09-23 | 2025-09-19 | 0.134 | 40,018,000 | +0 | 3.82% | 5,362,412 |
| 2025-09-22 | 2025-09-18 | 0.099 | 40,018,000 | +0 | 3.82% | 3,961,782 |
| 2025-09-19 | 2025-09-17 | 0.097 | 40,018,000 | +0 | 3.82% | 3,881,746 |
| 2025-09-18 | 2025-09-16 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-17 | 2025-09-15 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-16 | 2025-09-12 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-15 | 2025-09-11 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-12 | 2025-09-10 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-11 | 2025-09-09 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-10 | 2025-09-08 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-09 | 2025-09-05 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-08 | 2025-09-04 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-05 | 2025-09-03 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-04 | 2025-09-02 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-03 | 2025-09-01 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-02 | 2025-08-29 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-09-01 | 2025-08-28 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-08-29 | 2025-08-27 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-08-28 | 2025-08-26 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-08-27 | 2025-08-25 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-08-26 | 2025-08-22 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-08-25 | 2025-08-21 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-08-22 | 2025-08-20 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-08-21 | 2025-08-19 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-08-20 | 2025-08-18 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-08-19 | 2025-08-15 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-08-18 | 2025-08-14 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2025-08-15 | 2025-08-13 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-08-14 | 2025-08-12 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-08-13 | 2025-08-11 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-08-12 | 2025-08-08 | 0.097 | 40,018,000 | +0 | 3.82% | 3,881,746 |
| 2025-08-11 | 2025-08-07 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-08-08 | 2025-08-06 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-08-07 | 2025-08-05 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-08-06 | 2025-08-04 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-08-05 | 2025-08-01 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-08-04 | 2025-07-31 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-08-01 | 2025-07-30 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-07-31 | 2025-07-29 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-07-30 | 2025-07-28 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-07-29 | 2025-07-25 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-07-28 | 2025-07-24 | 0.099 | 40,018,000 | +0 | 3.82% | 3,961,782 |
| 2025-07-25 | 2025-07-23 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-07-24 | 2025-07-22 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-07-23 | 2025-07-21 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-07-22 | 2025-07-18 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-07-18 | 2025-07-16 | 0.097 | 40,018,000 | +0 | 3.82% | 3,881,746 |
| 2025-07-17 | 2025-07-15 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-07-16 | 2025-07-14 | 0.099 | 40,018,000 | +0 | 3.82% | 3,961,782 |
| 2025-07-15 | 2025-07-11 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-07-14 | 2025-07-10 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-07-11 | 2025-07-09 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-07-10 | 2025-07-08 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-07-09 | 2025-07-07 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-07-08 | 2025-07-04 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-07-07 | 2025-07-03 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-07-04 | 2025-07-02 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-07-03 | 2025-06-30 | 0.107 | 40,018,000 | +0 | 3.82% | 4,281,926 |
| 2025-07-02 | 2025-06-27 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-06-30 | 2025-06-26 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2025-06-27 | 2025-06-25 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-06-26 | 2025-06-24 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-06-25 | 2025-06-23 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-06-24 | 2025-06-20 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-06-23 | 2025-06-19 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-06-20 | 2025-06-18 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-06-19 | 2025-06-17 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-06-18 | 2025-06-16 | 0.110 | 40,018,000 | +0 | 3.82% | 4,401,980 |
| 2025-06-17 | 2025-06-13 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-06-16 | 2025-06-12 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2025-06-13 | 2025-06-11 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-06-12 | 2025-06-10 | 0.101 | 40,018,000 | +0 | 3.82% | 4,041,818 |
| 2025-06-11 | 2025-06-09 | 0.101 | 40,018,000 | +0 | 3.82% | 4,041,818 |
| 2025-06-10 | 2025-06-06 | 0.099 | 40,018,000 | +0 | 3.82% | 3,961,782 |
| 2025-06-09 | 2025-06-05 | 0.095 | 40,018,000 | +0 | 3.82% | 3,801,710 |
| 2025-06-06 | 2025-06-04 | 0.099 | 40,018,000 | +0 | 3.82% | 3,961,782 |
| 2025-06-05 | 2025-06-03 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-06-04 | 2025-06-02 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-06-03 | 2025-05-30 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-06-02 | 2025-05-29 | 0.110 | 40,018,000 | +0 | 3.82% | 4,401,980 |
| 2025-05-30 | 2025-05-28 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2025-05-29 | 2025-05-27 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2025-05-28 | 2025-05-26 | 0.111 | 40,018,000 | +0 | 3.82% | 4,441,998 |
| 2025-05-27 | 2025-05-23 | 0.111 | 40,018,000 | +0 | 3.82% | 4,441,998 |
| 2025-05-26 | 2025-05-22 | 0.118 | 40,018,000 | +0 | 3.82% | 4,722,124 |
| 2025-05-23 | 2025-05-21 | 0.118 | 40,018,000 | +0 | 3.82% | 4,722,124 |
| 2025-05-22 | 2025-05-20 | 0.119 | 40,018,000 | +0 | 3.82% | 4,762,142 |
| 2025-05-21 | 2025-05-19 | 0.120 | 40,018,000 | +0 | 3.82% | 4,802,160 |
| 2025-05-20 | 2025-05-16 | 0.120 | 40,018,000 | +0 | 3.82% | 4,802,160 |
| 2025-05-19 | 2025-05-15 | 0.121 | 40,018,000 | +0 | 3.82% | 4,842,178 |
| 2025-05-16 | 2025-05-14 | 0.122 | 40,018,000 | +0 | 3.82% | 4,882,196 |
| 2025-05-15 | 2025-05-13 | 0.122 | 40,018,000 | +0 | 3.82% | 4,882,196 |
| 2025-05-14 | 2025-05-12 | 0.122 | 40,018,000 | +0 | 3.82% | 4,882,196 |
| 2025-05-13 | 2025-05-09 | 0.123 | 40,018,000 | +0 | 3.82% | 4,922,214 |
| 2025-05-12 | 2025-05-08 | 0.125 | 40,018,000 | +0 | 3.82% | 5,002,250 |
| 2025-05-09 | 2025-05-07 | 0.127 | 40,018,000 | +0 | 3.82% | 5,082,286 |
| 2025-05-08 | 2025-05-06 | 0.127 | 40,018,000 | +0 | 3.82% | 5,082,286 |
| 2025-05-07 | 2025-05-02 | 0.128 | 40,018,000 | +0 | 3.82% | 5,122,304 |
| 2025-05-06 | 2025-04-30 | 0.128 | 40,018,000 | +0 | 3.82% | 5,122,304 |
| 2025-05-02 | 2025-04-29 | 0.129 | 40,018,000 | +0 | 3.82% | 5,162,322 |
| 2025-04-30 | 2025-04-28 | 0.129 | 40,018,000 | +0 | 3.82% | 5,162,322 |
| 2025-04-29 | 2025-04-25 | 0.127 | 40,018,000 | +0 | 3.82% | 5,082,286 |
| 2025-04-28 | 2025-04-24 | 0.127 | 40,018,000 | +0 | 3.82% | 5,082,286 |
| 2025-04-25 | 2025-04-23 | 0.132 | 40,018,000 | +0 | 3.82% | 5,282,376 |
| 2025-04-24 | 2025-04-22 | 0.134 | 40,018,000 | +0 | 3.82% | 5,362,412 |
| 2025-04-23 | 2025-04-17 | 0.144 | 40,018,000 | +0 | 3.82% | 5,762,592 |
| 2025-04-22 | 2025-04-16 | 0.144 | 40,018,000 | +0 | 3.82% | 5,762,592 |
| 2025-04-17 | 2025-04-15 | 0.141 | 40,018,000 | +0 | 3.82% | 5,642,538 |
| 2025-04-16 | 2025-04-14 | 0.134 | 40,018,000 | +0 | 3.82% | 5,362,412 |
| 2025-04-15 | 2025-04-11 | 0.140 | 40,018,000 | +0 | 3.82% | 5,602,520 |
| 2025-04-14 | 2025-04-10 | 0.142 | 40,018,000 | +0 | 3.82% | 5,682,556 |
| 2025-04-11 | 2025-04-09 | 0.136 | 40,018,000 | +0 | 3.82% | 5,442,448 |
| 2025-04-10 | 2025-04-08 | 0.133 | 40,018,000 | +0 | 3.82% | 5,322,394 |
| 2025-04-09 | 2025-04-07 | 0.134 | 40,018,000 | +0 | 3.82% | 5,362,412 |
| 2025-04-08 | 2025-04-03 | 0.140 | 40,018,000 | +0 | 3.82% | 5,602,520 |
| 2025-04-07 | 2025-04-02 | 0.140 | 40,018,000 | +0 | 3.82% | 5,602,520 |
| 2025-04-03 | 2025-04-01 | 0.148 | 40,018,000 | +0 | 3.82% | 5,922,664 |
| 2025-04-02 | 2025-03-31 | 0.150 | 40,018,000 | +0 | 3.82% | 6,002,700 |
| 2025-04-01 | 2025-03-28 | 0.149 | 40,018,000 | +0 | 3.82% | 5,962,682 |
| 2025-03-31 | 2025-03-27 | 0.148 | 40,018,000 | +0 | 3.82% | 5,922,664 |
| 2025-03-28 | 2025-03-26 | 0.148 | 40,018,000 | +0 | 3.82% | 5,922,664 |
| 2025-03-27 | 2025-03-25 | 0.150 | 40,018,000 | +0 | 3.82% | 6,002,700 |
| 2025-03-26 | 2025-03-24 | 0.155 | 40,018,000 | +0 | 3.82% | 6,202,790 |
| 2025-03-25 | 2025-03-21 | 0.154 | 40,018,000 | +0 | 3.82% | 6,162,772 |
| 2025-03-24 | 2025-03-20 | 0.152 | 40,018,000 | +0 | 3.82% | 6,082,736 |
| 2025-03-21 | 2025-03-19 | 0.155 | 40,018,000 | +0 | 3.82% | 6,202,790 |
| 2025-03-20 | 2025-03-18 | 0.157 | 40,018,000 | +0 | 3.82% | 6,282,826 |
| 2025-03-19 | 2025-03-17 | 0.154 | 40,018,000 | +0 | 3.82% | 6,162,772 |
| 2025-03-18 | 2025-03-14 | 0.155 | 40,018,000 | +0 | 3.82% | 6,202,790 |
| 2025-03-17 | 2025-03-13 | 0.155 | 40,018,000 | +0 | 3.82% | 6,202,790 |
| 2025-03-14 | 2025-03-12 | 0.151 | 40,018,000 | +0 | 3.82% | 6,042,718 |
| 2025-03-13 | 2025-03-11 | 0.152 | 40,018,000 | +0 | 3.82% | 6,082,736 |
| 2025-03-12 | 2025-03-10 | 0.154 | 40,018,000 | +0 | 3.82% | 6,162,772 |
| 2025-03-11 | 2025-03-07 | 0.154 | 40,018,000 | +0 | 3.82% | 6,162,772 |
| 2025-03-10 | 2025-03-06 | 0.141 | 40,018,000 | +0 | 3.82% | 5,642,538 |
| 2025-03-07 | 2025-03-05 | 0.128 | 40,018,000 | +0 | 3.82% | 5,122,304 |
| 2025-03-06 | 2025-03-04 | 0.112 | 40,018,000 | +0 | 3.82% | 4,482,016 |
| 2025-03-05 | 2025-03-03 | 0.107 | 40,018,000 | +0 | 3.82% | 4,281,926 |
| 2025-03-04 | 2025-02-28 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-03-03 | 2025-02-27 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-02-28 | 2025-02-26 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-02-27 | 2025-02-25 | 0.101 | 40,018,000 | +0 | 3.82% | 4,041,818 |
| 2025-02-26 | 2025-02-24 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-02-20 | 2025-02-18 | 0.101 | 40,018,000 | +0 | 3.82% | 4,041,818 |
| 2025-02-19 | 2025-02-17 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-02-18 | 2025-02-14 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-02-17 | 2025-02-13 | 0.091 | 40,018,000 | +0 | 3.82% | 3,641,638 |
| 2025-02-14 | 2025-02-12 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-02-13 | 2025-02-11 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-02-12 | 2025-02-10 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2025-02-11 | 2025-02-07 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2025-02-10 | 2025-02-06 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2025-02-07 | 2025-02-05 | 0.107 | 40,018,000 | +0 | 3.82% | 4,281,926 |
| 2025-02-06 | 2025-02-04 | 0.107 | 40,018,000 | +0 | 3.82% | 4,281,926 |
| 2025-02-05 | 2025-02-03 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2025-02-04 | 2025-01-28 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2025-02-03 | 2025-01-24 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-01-27 | 2025-01-23 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-01-24 | 2025-01-22 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-01-23 | 2025-01-21 | 0.097 | 40,018,000 | +0 | 3.82% | 3,881,746 |
| 2025-01-22 | 2025-01-20 | 0.099 | 40,018,000 | +0 | 3.82% | 3,961,782 |
| 2025-01-21 | 2025-01-17 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-01-20 | 2025-01-16 | 0.101 | 40,018,000 | +0 | 3.82% | 4,041,818 |
| 2025-01-17 | 2025-01-15 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2025-01-16 | 2025-01-14 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-01-15 | 2025-01-13 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-01-14 | 2025-01-10 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-01-13 | 2025-01-09 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2025-01-10 | 2025-01-08 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-01-09 | 2025-01-07 | 0.102 | 40,018,000 | +0 | 3.82% | 4,081,836 |
| 2025-01-08 | 2025-01-06 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-01-07 | 2025-01-03 | 0.104 | 40,018,000 | +0 | 3.82% | 4,161,872 |
| 2025-01-06 | 2025-01-02 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2025-01-03 | 2024-12-31 | 0.097 | 40,018,000 | +0 | 3.82% | 3,881,746 |
| 2025-01-02 | 2024-12-27 | 0.099 | 40,018,000 | +0 | 3.82% | 3,961,782 |
| 2024-12-30 | 2024-12-24 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 40,018,000 | +0 | 3.82% | 4,001,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2024-12-20 | 2024-12-18 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2024-12-19 | 2024-12-17 | 0.112 | 40,018,000 | +0 | 3.82% | 4,482,016 |
| 2024-12-18 | 2024-12-16 | 0.111 | 40,018,000 | +0 | 3.82% | 4,441,998 |
| 2024-12-17 | 2024-12-13 | 0.114 | 40,018,000 | +0 | 3.82% | 4,562,052 |
| 2024-12-16 | 2024-12-12 | 0.110 | 40,018,000 | +0 | 3.82% | 4,401,980 |
| 2024-12-13 | 2024-12-11 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2024-12-12 | 2024-12-10 | 0.105 | 40,018,000 | +0 | 3.82% | 4,201,890 |
| 2024-12-11 | 2024-12-09 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2024-12-10 | 2024-12-06 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2024-12-09 | 2024-12-05 | 0.108 | 40,018,000 | +0 | 3.82% | 4,321,944 |
| 2024-12-06 | 2024-12-04 | 0.109 | 40,018,000 | +0 | 3.82% | 4,361,962 |
| 2024-12-05 | 2024-12-03 | 0.110 | 40,018,000 | +0 | 3.82% | 4,401,980 |
| 2024-12-04 | 2024-12-02 | 0.107 | 40,018,000 | +0 | 3.82% | 4,281,926 |
| 2024-12-03 | 2024-11-29 | 0.110 | 40,018,000 | +0 | 3.82% | 4,401,980 |
| 2024-12-02 | 2024-11-28 | 0.110 | 40,018,000 | +0 | 3.82% | 4,401,980 |
| 2024-11-29 | 2024-11-27 | 0.109 | 40,018,000 | +0 | 3.82% | 4,361,962 |
| 2024-11-28 | 2024-11-26 | 0.109 | 40,018,000 | +0 | 3.82% | 4,361,962 |
| 2024-11-27 | 2024-11-25 | 0.103 | 40,018,000 | +0 | 3.82% | 4,121,854 |
| 2024-11-26 | 2024-11-22 | 0.106 | 40,018,000 | +0 | 3.82% | 4,241,908 |
| 2024-11-25 | 2024-11-21 | 0.118 | 40,018,000 | +0 | 3.82% | 4,722,124 |
| 2024-11-22 | 2024-11-20 | 0.118 | 40,018,000 | +0 | 3.82% | 4,722,124 |
| 2024-11-21 | 2024-11-19 | 0.116 | 40,018,000 | +0 | 3.82% | 4,642,088 |
| 2024-11-20 | 2024-11-18 | 0.119 | 40,018,000 | +0 | 3.82% | 4,762,142 |
| 2024-11-19 | 2024-11-15 | 0.120 | 40,018,000 | +0 | 3.82% | 4,802,160 |
| 2024-11-18 | 2024-11-14 | 0.119 | 40,018,000 | +0 | 3.82% | 4,762,142 |
| 2024-11-15 | 2024-11-13 | 0.119 | 40,018,000 | +0 | 3.82% | 4,762,142 |
| 2024-11-14 | 2024-11-12 | 0.116 | 40,018,000 | +0 | 3.82% | 4,642,088 |
| 2024-11-13 | 2024-11-11 | 0.123 | 40,018,000 | +0 | 3.82% | 4,922,214 |
| 2024-11-12 | 2024-11-08 | 0.124 | 40,018,000 | +0 | 3.82% | 4,962,232 |
| 2024-11-11 | 2024-11-07 | 0.120 | 40,018,000 | +0 | 3.82% | 4,802,160 |
| 2024-11-08 | 2024-11-06 | 0.122 | 40,018,000 | +0 | 3.82% | 4,882,196 |
| 2024-11-07 | 2024-11-05 | 0.129 | 40,018,000 | +0 | 3.82% | 5,162,322 |
| 2024-11-06 | 2024-11-04 | 0.130 | 40,018,000 | +0 | 3.82% | 5,202,340 |
| 2024-11-05 | 2024-11-01 | 0.130 | 40,018,000 | +0 | 3.82% | 5,202,340 |
| 2024-11-04 | 2024-10-31 | 0.130 | 40,018,000 | +0 | 3.82% | 5,202,340 |
| 2024-11-01 | 2024-10-30 | 0.132 | 40,018,000 | +0 | 3.82% | 5,282,376 |
| 2024-10-31 | 2024-10-29 | 0.129 | 40,018,000 | +0 | 3.82% | 5,162,322 |
| 2024-10-30 | 2024-10-28 | 0.128 | 40,018,000 | +0 | 3.82% | 5,122,304 |
| 2024-10-29 | 2024-10-25 | 0.130 | 40,018,000 | -9,800,000 | 3.82% | 5,202,340 |
| 2024-10-15 | 2024-10-10 | 0.132 | 49,818,000 | +9,800,000 | 4.76% | 6,575,976 |
| 2024-10-04 | 2024-10-02 | 0.120 | 40,018,000 | +300,000 | 3.82% | 4,802,160 |
| 2022-09-08 | 2022-09-06 | 0.300 | 39,718,000 | +1,500,000 | 4.51% | 11,915,400 |
| 2022-09-05 | 2022-09-01 | 0.320 | 38,218,000 | +298,000 | 4.34% | 12,229,760 |
| 2022-08-29 | 2022-08-25 | 0.320 | 37,920,000 | +450,000 | 4.31% | 12,134,400 |
| 2022-08-26 | 2022-08-24 | 0.325 | 37,470,000 | +900,000 | 4.26% | 12,177,750 |
| 2022-08-25 | 2022-08-23 | 0.330 | 36,570,000 | +500,000 | 4.16% | 12,068,100 |
| 2022-08-17 | 2022-08-15 | 0.340 | 36,070,000 | +952,000 | 4.10% | 12,263,800 |
| 2022-08-09 | 2022-08-05 | 0.315 | 35,118,000 | +800,000 | 3.99% | 11,062,170 |
| 2022-08-04 | 2022-08-02 | 0.310 | 34,318,000 | +2,500,000 | 3.90% | 10,638,580 |
| 2022-08-03 | 2022-08-01 | 0.340 | 31,818,000 | +972,000 | 3.62% | 10,818,120 |
| 2022-08-01 | 2022-07-28 | 0.345 | 30,846,000 | +388,000 | 3.51% | 10,641,870 |
| 2022-07-20 | 2022-07-18 | 0.320 | 30,458,000 | +900,000 | 3.46% | 9,746,560 |
| 2022-06-22 | 2022-06-20 | 0.249 | 29,558,000 | +212,000 | 3.36% | 7,359,942 |
| 2022-06-21 | 2022-06-17 | 0.236 | 29,346,000 | +1,014,000 | 3.33% | 6,925,656 |
| 2022-06-16 | 2022-06-14 | 0.250 | 28,332,000 | +2,000,000 | 3.22% | 7,083,000 |
| 2022-06-14 | 2022-06-10 | 0.255 | 26,332,000 | +1,500,000 | 2.99% | 6,714,660 |
| 2022-06-13 | 2022-06-09 | 0.250 | 24,832,000 | +1,600,000 | 2.82% | 6,208,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 23,232,000 | +1,300,000 | 2.64% | 5,808,000 |
| 2022-06-08 | 2022-06-06 | 0.250 | 21,932,000 | +1,000,000 | 2.49% | 5,483,000 |
| 2022-06-07 | 2022-06-02 | 0.255 | 20,932,000 | +1,000,000 | 2.38% | 5,337,660 |
| 2022-06-06 | 2022-06-01 | 0.237 | 19,932,000 | +3,690,000 | 2.27% | 4,723,884 |
| 2022-06-02 | 2022-05-31 | 0.240 | 16,242,000 | +3,000,000 | 1.85% | 3,898,080 |
| 2022-06-01 | 2022-05-30 | 0.247 | 13,242,000 | +3,710,000 | 1.50% | 3,270,774 |
| 2022-05-31 | 2022-05-27 | 0.205 | 9,532,000 | +2,698,000 | 1.08% | 1,954,060 |
| 2022-05-30 | 2022-05-26 | 0.182 | 6,834,000 | +2,316,000 | 0.78% | 1,243,788 |
| 2022-05-27 | 2022-05-25 | 0.157 | 4,518,000 | +2,180,000 | 0.51% | 709,326 |
| 2022-05-24 | 2022-05-20 | 0.147 | 2,338,000 | +300,000 | 0.27% | 343,686 |
| 2022-05-23 | 2022-05-19 | 0.146 | 2,038,000 | +400,000 | 0.23% | 297,548 |
| 2022-05-20 | 2022-05-18 | 0.144 | 1,638,000 | +300,000 | 0.19% | 235,872 |
| 2022-05-19 | 2022-05-17 | 0.158 | 1,338,000 | +374,000 | 0.15% | 211,404 |
| 2022-05-10 | 2022-05-05 | 0.164 | 964,000 | +500,000 | 0.11% | 158,096 |
| 2022-05-06 | 2022-05-04 | 0.168 | 464,000 | +258,000 | 0.05% | 77,952 |
| 2022-05-04 | 2022-04-29 | 0.172 | 206,000 | +96,000 | 0.02% | 35,432 |
| 2022-05-03 | 2022-04-28 | 0.164 | 110,000 | +110,000 | 0.01% | 18,040 |
| 2020-11-18 | 2020-11-16 | 1.180 | 0 | -30,000 | ||
| 2020-10-20 | 2020-10-16 | 1.380 | 30,000 | +30,000 | 0.00% | 41,400 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy