History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-10-06 | 2025-10-02 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-10-03 | 2025-09-30 | 0.109 | 508,000 | +0 | 0.05% | 55,372 |
| 2025-10-02 | 2025-09-29 | 0.120 | 508,000 | +0 | 0.05% | 60,960 |
| 2025-09-30 | 2025-09-26 | 0.120 | 508,000 | +0 | 0.05% | 60,960 |
| 2025-09-29 | 2025-09-25 | 0.120 | 508,000 | +0 | 0.05% | 60,960 |
| 2025-09-26 | 2025-09-24 | 0.120 | 508,000 | +0 | 0.05% | 60,960 |
| 2025-09-25 | 2025-09-23 | 0.125 | 508,000 | +0 | 0.05% | 63,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2025-09-23 | 2025-09-19 | 0.134 | 508,000 | +0 | 0.05% | 68,072 |
| 2025-09-22 | 2025-09-18 | 0.099 | 508,000 | +0 | 0.05% | 50,292 |
| 2025-09-19 | 2025-09-17 | 0.097 | 508,000 | +0 | 0.05% | 49,276 |
| 2025-09-18 | 2025-09-16 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-17 | 2025-09-15 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-16 | 2025-09-12 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-15 | 2025-09-11 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-12 | 2025-09-10 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-11 | 2025-09-09 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-10 | 2025-09-08 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-09 | 2025-09-05 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-08 | 2025-09-04 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-05 | 2025-09-03 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-04 | 2025-09-02 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-03 | 2025-09-01 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-02 | 2025-08-29 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-09-01 | 2025-08-28 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-08-29 | 2025-08-27 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-08-28 | 2025-08-26 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-08-27 | 2025-08-25 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-08-26 | 2025-08-22 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-08-25 | 2025-08-21 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-08-22 | 2025-08-20 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-08-21 | 2025-08-19 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-08-20 | 2025-08-18 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-08-19 | 2025-08-15 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-08-18 | 2025-08-14 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2025-08-15 | 2025-08-13 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-08-14 | 2025-08-12 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-08-13 | 2025-08-11 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-08-12 | 2025-08-08 | 0.097 | 508,000 | +0 | 0.05% | 49,276 |
| 2025-08-11 | 2025-08-07 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-08-08 | 2025-08-06 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-08-07 | 2025-08-05 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-08-06 | 2025-08-04 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-08-05 | 2025-08-01 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-08-04 | 2025-07-31 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-08-01 | 2025-07-30 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-07-31 | 2025-07-29 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-07-30 | 2025-07-28 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-07-29 | 2025-07-25 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-07-28 | 2025-07-24 | 0.099 | 508,000 | +0 | 0.05% | 50,292 |
| 2025-07-25 | 2025-07-23 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-07-24 | 2025-07-22 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-07-23 | 2025-07-21 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-07-22 | 2025-07-18 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-07-18 | 2025-07-16 | 0.097 | 508,000 | +0 | 0.05% | 49,276 |
| 2025-07-17 | 2025-07-15 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-07-16 | 2025-07-14 | 0.099 | 508,000 | +0 | 0.05% | 50,292 |
| 2025-07-15 | 2025-07-11 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-07-14 | 2025-07-10 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-07-11 | 2025-07-09 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-07-10 | 2025-07-08 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-07-09 | 2025-07-07 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-07-08 | 2025-07-04 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-07-07 | 2025-07-03 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-07-04 | 2025-07-02 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-07-03 | 2025-06-30 | 0.107 | 508,000 | +0 | 0.05% | 54,356 |
| 2025-07-02 | 2025-06-27 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-06-30 | 2025-06-26 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2025-06-27 | 2025-06-25 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-06-26 | 2025-06-24 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-06-25 | 2025-06-23 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-06-24 | 2025-06-20 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-06-23 | 2025-06-19 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-06-20 | 2025-06-18 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-06-19 | 2025-06-17 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-06-18 | 2025-06-16 | 0.110 | 508,000 | +0 | 0.05% | 55,880 |
| 2025-06-17 | 2025-06-13 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-06-16 | 2025-06-12 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2025-06-13 | 2025-06-11 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-06-12 | 2025-06-10 | 0.101 | 508,000 | +0 | 0.05% | 51,308 |
| 2025-06-11 | 2025-06-09 | 0.101 | 508,000 | +0 | 0.05% | 51,308 |
| 2025-06-10 | 2025-06-06 | 0.099 | 508,000 | +0 | 0.05% | 50,292 |
| 2025-06-09 | 2025-06-05 | 0.095 | 508,000 | +0 | 0.05% | 48,260 |
| 2025-06-06 | 2025-06-04 | 0.099 | 508,000 | +0 | 0.05% | 50,292 |
| 2025-06-05 | 2025-06-03 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-06-04 | 2025-06-02 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-06-03 | 2025-05-30 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-06-02 | 2025-05-29 | 0.110 | 508,000 | +0 | 0.05% | 55,880 |
| 2025-05-30 | 2025-05-28 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2025-05-29 | 2025-05-27 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2025-05-28 | 2025-05-26 | 0.111 | 508,000 | +0 | 0.05% | 56,388 |
| 2025-05-27 | 2025-05-23 | 0.111 | 508,000 | +0 | 0.05% | 56,388 |
| 2025-05-26 | 2025-05-22 | 0.118 | 508,000 | +0 | 0.05% | 59,944 |
| 2025-05-23 | 2025-05-21 | 0.118 | 508,000 | +0 | 0.05% | 59,944 |
| 2025-05-22 | 2025-05-20 | 0.119 | 508,000 | +0 | 0.05% | 60,452 |
| 2025-05-21 | 2025-05-19 | 0.120 | 508,000 | +0 | 0.05% | 60,960 |
| 2025-05-20 | 2025-05-16 | 0.120 | 508,000 | +0 | 0.05% | 60,960 |
| 2025-05-19 | 2025-05-15 | 0.121 | 508,000 | +0 | 0.05% | 61,468 |
| 2025-05-16 | 2025-05-14 | 0.122 | 508,000 | +0 | 0.05% | 61,976 |
| 2025-05-15 | 2025-05-13 | 0.122 | 508,000 | +0 | 0.05% | 61,976 |
| 2025-05-14 | 2025-05-12 | 0.122 | 508,000 | +0 | 0.05% | 61,976 |
| 2025-05-13 | 2025-05-09 | 0.123 | 508,000 | +0 | 0.05% | 62,484 |
| 2025-05-12 | 2025-05-08 | 0.125 | 508,000 | +0 | 0.05% | 63,500 |
| 2025-05-09 | 2025-05-07 | 0.127 | 508,000 | +0 | 0.05% | 64,516 |
| 2025-05-08 | 2025-05-06 | 0.127 | 508,000 | +0 | 0.05% | 64,516 |
| 2025-05-07 | 2025-05-02 | 0.128 | 508,000 | +0 | 0.05% | 65,024 |
| 2025-05-06 | 2025-04-30 | 0.128 | 508,000 | +0 | 0.05% | 65,024 |
| 2025-05-02 | 2025-04-29 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2025-04-30 | 2025-04-28 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2025-04-29 | 2025-04-25 | 0.127 | 508,000 | +0 | 0.05% | 64,516 |
| 2025-04-28 | 2025-04-24 | 0.127 | 508,000 | +0 | 0.05% | 64,516 |
| 2025-04-25 | 2025-04-23 | 0.132 | 508,000 | +0 | 0.05% | 67,056 |
| 2025-04-24 | 2025-04-22 | 0.134 | 508,000 | +0 | 0.05% | 68,072 |
| 2025-04-23 | 2025-04-17 | 0.144 | 508,000 | +0 | 0.05% | 73,152 |
| 2025-04-22 | 2025-04-16 | 0.144 | 508,000 | +0 | 0.05% | 73,152 |
| 2025-04-17 | 2025-04-15 | 0.141 | 508,000 | +0 | 0.05% | 71,628 |
| 2025-04-16 | 2025-04-14 | 0.134 | 508,000 | +0 | 0.05% | 68,072 |
| 2025-04-15 | 2025-04-11 | 0.140 | 508,000 | +0 | 0.05% | 71,120 |
| 2025-04-14 | 2025-04-10 | 0.142 | 508,000 | +0 | 0.05% | 72,136 |
| 2025-04-11 | 2025-04-09 | 0.136 | 508,000 | +0 | 0.05% | 69,088 |
| 2025-04-10 | 2025-04-08 | 0.133 | 508,000 | +0 | 0.05% | 67,564 |
| 2025-04-09 | 2025-04-07 | 0.134 | 508,000 | +0 | 0.05% | 68,072 |
| 2025-04-08 | 2025-04-03 | 0.140 | 508,000 | +0 | 0.05% | 71,120 |
| 2025-04-07 | 2025-04-02 | 0.140 | 508,000 | +0 | 0.05% | 71,120 |
| 2025-04-03 | 2025-04-01 | 0.148 | 508,000 | +0 | 0.05% | 75,184 |
| 2025-04-02 | 2025-03-31 | 0.150 | 508,000 | +0 | 0.05% | 76,200 |
| 2025-04-01 | 2025-03-28 | 0.149 | 508,000 | +0 | 0.05% | 75,692 |
| 2025-03-31 | 2025-03-27 | 0.148 | 508,000 | +0 | 0.05% | 75,184 |
| 2025-03-28 | 2025-03-26 | 0.148 | 508,000 | +0 | 0.05% | 75,184 |
| 2025-03-27 | 2025-03-25 | 0.150 | 508,000 | +0 | 0.05% | 76,200 |
| 2025-03-26 | 2025-03-24 | 0.155 | 508,000 | +0 | 0.05% | 78,740 |
| 2025-03-25 | 2025-03-21 | 0.154 | 508,000 | +0 | 0.05% | 78,232 |
| 2025-03-24 | 2025-03-20 | 0.152 | 508,000 | +0 | 0.05% | 77,216 |
| 2025-03-21 | 2025-03-19 | 0.155 | 508,000 | +0 | 0.05% | 78,740 |
| 2025-03-20 | 2025-03-18 | 0.157 | 508,000 | +0 | 0.05% | 79,756 |
| 2025-03-19 | 2025-03-17 | 0.154 | 508,000 | +0 | 0.05% | 78,232 |
| 2025-03-18 | 2025-03-14 | 0.155 | 508,000 | +0 | 0.05% | 78,740 |
| 2025-03-17 | 2025-03-13 | 0.155 | 508,000 | +0 | 0.05% | 78,740 |
| 2025-03-14 | 2025-03-12 | 0.151 | 508,000 | +0 | 0.05% | 76,708 |
| 2025-03-13 | 2025-03-11 | 0.152 | 508,000 | +0 | 0.05% | 77,216 |
| 2025-03-12 | 2025-03-10 | 0.154 | 508,000 | +0 | 0.05% | 78,232 |
| 2025-03-11 | 2025-03-07 | 0.154 | 508,000 | +0 | 0.05% | 78,232 |
| 2025-03-10 | 2025-03-06 | 0.141 | 508,000 | +0 | 0.05% | 71,628 |
| 2025-03-07 | 2025-03-05 | 0.128 | 508,000 | +0 | 0.05% | 65,024 |
| 2025-03-06 | 2025-03-04 | 0.112 | 508,000 | +0 | 0.05% | 56,896 |
| 2025-03-05 | 2025-03-03 | 0.107 | 508,000 | +0 | 0.05% | 54,356 |
| 2025-03-04 | 2025-02-28 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-03-03 | 2025-02-27 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-02-28 | 2025-02-26 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-02-27 | 2025-02-25 | 0.101 | 508,000 | +0 | 0.05% | 51,308 |
| 2025-02-26 | 2025-02-24 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-02-20 | 2025-02-18 | 0.101 | 508,000 | +0 | 0.05% | 51,308 |
| 2025-02-19 | 2025-02-17 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-02-18 | 2025-02-14 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-02-17 | 2025-02-13 | 0.091 | 508,000 | +0 | 0.05% | 46,228 |
| 2025-02-14 | 2025-02-12 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-02-13 | 2025-02-11 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-02-12 | 2025-02-10 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2025-02-11 | 2025-02-07 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2025-02-10 | 2025-02-06 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2025-02-07 | 2025-02-05 | 0.107 | 508,000 | +0 | 0.05% | 54,356 |
| 2025-02-06 | 2025-02-04 | 0.107 | 508,000 | +0 | 0.05% | 54,356 |
| 2025-02-05 | 2025-02-03 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2025-02-04 | 2025-01-28 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2025-02-03 | 2025-01-24 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-01-27 | 2025-01-23 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-01-24 | 2025-01-22 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-01-23 | 2025-01-21 | 0.097 | 508,000 | +0 | 0.05% | 49,276 |
| 2025-01-22 | 2025-01-20 | 0.099 | 508,000 | +0 | 0.05% | 50,292 |
| 2025-01-21 | 2025-01-17 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-01-20 | 2025-01-16 | 0.101 | 508,000 | +0 | 0.05% | 51,308 |
| 2025-01-17 | 2025-01-15 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2025-01-16 | 2025-01-14 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-01-15 | 2025-01-13 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-01-14 | 2025-01-10 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-01-13 | 2025-01-09 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2025-01-10 | 2025-01-08 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-01-09 | 2025-01-07 | 0.102 | 508,000 | +0 | 0.05% | 51,816 |
| 2025-01-08 | 2025-01-06 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-01-07 | 2025-01-03 | 0.104 | 508,000 | +0 | 0.05% | 52,832 |
| 2025-01-06 | 2025-01-02 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2025-01-03 | 2024-12-31 | 0.097 | 508,000 | +0 | 0.05% | 49,276 |
| 2025-01-02 | 2024-12-27 | 0.099 | 508,000 | +0 | 0.05% | 50,292 |
| 2024-12-30 | 2024-12-24 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 508,000 | +0 | 0.05% | 50,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2024-12-20 | 2024-12-18 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2024-12-19 | 2024-12-17 | 0.112 | 508,000 | +0 | 0.05% | 56,896 |
| 2024-12-18 | 2024-12-16 | 0.111 | 508,000 | +0 | 0.05% | 56,388 |
| 2024-12-17 | 2024-12-13 | 0.114 | 508,000 | +0 | 0.05% | 57,912 |
| 2024-12-16 | 2024-12-12 | 0.110 | 508,000 | +0 | 0.05% | 55,880 |
| 2024-12-13 | 2024-12-11 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2024-12-12 | 2024-12-10 | 0.105 | 508,000 | +0 | 0.05% | 53,340 |
| 2024-12-11 | 2024-12-09 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2024-12-10 | 2024-12-06 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2024-12-09 | 2024-12-05 | 0.108 | 508,000 | +0 | 0.05% | 54,864 |
| 2024-12-06 | 2024-12-04 | 0.109 | 508,000 | +0 | 0.05% | 55,372 |
| 2024-12-05 | 2024-12-03 | 0.110 | 508,000 | +0 | 0.05% | 55,880 |
| 2024-12-04 | 2024-12-02 | 0.107 | 508,000 | +0 | 0.05% | 54,356 |
| 2024-12-03 | 2024-11-29 | 0.110 | 508,000 | +0 | 0.05% | 55,880 |
| 2024-12-02 | 2024-11-28 | 0.110 | 508,000 | +0 | 0.05% | 55,880 |
| 2024-11-29 | 2024-11-27 | 0.109 | 508,000 | +0 | 0.05% | 55,372 |
| 2024-11-28 | 2024-11-26 | 0.109 | 508,000 | +0 | 0.05% | 55,372 |
| 2024-11-27 | 2024-11-25 | 0.103 | 508,000 | +0 | 0.05% | 52,324 |
| 2024-11-26 | 2024-11-22 | 0.106 | 508,000 | +0 | 0.05% | 53,848 |
| 2024-11-25 | 2024-11-21 | 0.118 | 508,000 | +0 | 0.05% | 59,944 |
| 2024-11-22 | 2024-11-20 | 0.118 | 508,000 | +0 | 0.05% | 59,944 |
| 2024-11-21 | 2024-11-19 | 0.116 | 508,000 | +0 | 0.05% | 58,928 |
| 2024-11-20 | 2024-11-18 | 0.119 | 508,000 | +0 | 0.05% | 60,452 |
| 2024-11-19 | 2024-11-15 | 0.120 | 508,000 | +0 | 0.05% | 60,960 |
| 2024-11-18 | 2024-11-14 | 0.119 | 508,000 | +0 | 0.05% | 60,452 |
| 2024-11-15 | 2024-11-13 | 0.119 | 508,000 | +0 | 0.05% | 60,452 |
| 2024-11-14 | 2024-11-12 | 0.116 | 508,000 | +0 | 0.05% | 58,928 |
| 2024-11-13 | 2024-11-11 | 0.123 | 508,000 | +0 | 0.05% | 62,484 |
| 2024-11-12 | 2024-11-08 | 0.124 | 508,000 | +0 | 0.05% | 62,992 |
| 2024-11-11 | 2024-11-07 | 0.120 | 508,000 | +0 | 0.05% | 60,960 |
| 2024-11-08 | 2024-11-06 | 0.122 | 508,000 | +0 | 0.05% | 61,976 |
| 2024-11-07 | 2024-11-05 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2024-11-06 | 2024-11-04 | 0.130 | 508,000 | +0 | 0.05% | 66,040 |
| 2024-11-05 | 2024-11-01 | 0.130 | 508,000 | +0 | 0.05% | 66,040 |
| 2024-11-04 | 2024-10-31 | 0.130 | 508,000 | +0 | 0.05% | 66,040 |
| 2024-11-01 | 2024-10-30 | 0.132 | 508,000 | +0 | 0.05% | 67,056 |
| 2024-10-31 | 2024-10-29 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2024-10-30 | 2024-10-28 | 0.128 | 508,000 | +0 | 0.05% | 65,024 |
| 2024-10-29 | 2024-10-25 | 0.130 | 508,000 | +0 | 0.05% | 66,040 |
| 2024-10-28 | 2024-10-24 | 0.131 | 508,000 | +0 | 0.05% | 66,548 |
| 2024-10-25 | 2024-10-23 | 0.130 | 508,000 | +0 | 0.05% | 66,040 |
| 2024-10-24 | 2024-10-22 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2024-10-23 | 2024-10-21 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2024-10-22 | 2024-10-18 | 0.128 | 508,000 | +0 | 0.05% | 65,024 |
| 2024-10-21 | 2024-10-17 | 0.132 | 508,000 | +0 | 0.05% | 67,056 |
| 2024-10-18 | 2024-10-16 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2024-10-17 | 2024-10-15 | 0.131 | 508,000 | +0 | 0.05% | 66,548 |
| 2024-10-16 | 2024-10-14 | 0.131 | 508,000 | +0 | 0.05% | 66,548 |
| 2024-10-15 | 2024-10-10 | 0.132 | 508,000 | +0 | 0.05% | 67,056 |
| 2024-10-14 | 2024-10-09 | 0.131 | 508,000 | +0 | 0.05% | 66,548 |
| 2024-10-10 | 2024-10-08 | 0.131 | 508,000 | +0 | 0.05% | 66,548 |
| 2024-10-09 | 2024-10-07 | 0.130 | 508,000 | +0 | 0.05% | 66,040 |
| 2024-10-08 | 2024-10-04 | 0.125 | 508,000 | +0 | 0.05% | 63,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 508,000 | +0 | 0.05% | 63,500 |
| 2024-10-04 | 2024-10-02 | 0.120 | 508,000 | +0 | 0.05% | 60,960 |
| 2024-10-03 | 2024-09-30 | 0.121 | 508,000 | +0 | 0.05% | 61,468 |
| 2024-10-02 | 2024-09-27 | 0.115 | 508,000 | +0 | 0.05% | 58,420 |
| 2024-09-30 | 2024-09-26 | 0.114 | 508,000 | +0 | 0.05% | 57,912 |
| 2024-09-27 | 2024-09-25 | 0.113 | 508,000 | +0 | 0.05% | 57,404 |
| 2024-09-26 | 2024-09-24 | 0.115 | 508,000 | +0 | 0.05% | 58,420 |
| 2024-09-25 | 2024-09-23 | 0.115 | 508,000 | +0 | 0.05% | 58,420 |
| 2024-09-24 | 2024-09-20 | 0.116 | 508,000 | +0 | 0.05% | 58,928 |
| 2024-09-23 | 2024-09-19 | 0.116 | 508,000 | +0 | 0.05% | 58,928 |
| 2024-09-20 | 2024-09-17 | 0.116 | 508,000 | +0 | 0.05% | 58,928 |
| 2024-09-19 | 2024-09-16 | 0.117 | 508,000 | +0 | 0.05% | 59,436 |
| 2024-09-17 | 2024-09-13 | 0.125 | 508,000 | +0 | 0.05% | 63,500 |
| 2024-09-16 | 2024-09-12 | 0.128 | 508,000 | +0 | 0.05% | 65,024 |
| 2024-09-13 | 2024-09-11 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2024-09-12 | 2024-09-10 | 0.129 | 508,000 | +0 | 0.05% | 65,532 |
| 2024-09-11 | 2024-09-09 | 0.130 | 508,000 | +0 | 0.05% | 66,040 |
| 2024-09-10 | 2024-09-05 | 0.131 | 508,000 | +0 | 0.05% | 66,548 |
| 2024-09-09 | 2024-09-04 | 0.135 | 508,000 | +0 | 0.05% | 68,580 |
| 2024-09-05 | 2024-09-03 | 0.128 | 508,000 | +0 | 0.05% | 65,024 |
| 2024-09-04 | 2024-09-02 | 0.139 | 508,000 | +0 | 0.05% | 70,612 |
| 2024-09-03 | 2024-08-30 | 0.136 | 508,000 | +0 | 0.05% | 69,088 |
| 2024-09-02 | 2024-08-29 | 0.131 | 508,000 | +0 | 0.05% | 66,548 |
| 2024-08-30 | 2024-08-28 | 0.136 | 508,000 | +0 | 0.05% | 69,088 |
| 2024-08-29 | 2024-08-27 | 0.136 | 508,000 | +0 | 0.05% | 69,088 |
| 2024-08-28 | 2024-08-26 | 0.136 | 508,000 | +0 | 0.05% | 69,088 |
| 2024-08-27 | 2024-08-23 | 0.139 | 508,000 | +0 | 0.05% | 70,612 |
| 2024-08-26 | 2024-08-22 | 0.139 | 508,000 | +0 | 0.05% | 70,612 |
| 2024-08-23 | 2024-08-21 | 0.144 | 508,000 | +0 | 0.05% | 73,152 |
| 2024-08-22 | 2024-08-20 | 0.140 | 508,000 | +0 | 0.05% | 71,120 |
| 2024-08-21 | 2024-08-19 | 0.144 | 508,000 | +0 | 0.05% | 73,152 |
| 2024-08-20 | 2024-08-16 | 0.145 | 508,000 | +0 | 0.05% | 73,660 |
| 2024-08-19 | 2024-08-15 | 0.145 | 508,000 | +0 | 0.05% | 73,660 |
| 2024-08-16 | 2024-08-14 | 0.145 | 508,000 | +0 | 0.05% | 73,660 |
| 2024-08-15 | 2024-08-13 | 0.146 | 508,000 | +0 | 0.05% | 74,168 |
| 2024-08-14 | 2024-08-12 | 0.147 | 508,000 | +0 | 0.05% | 74,676 |
| 2024-08-13 | 2024-08-09 | 0.145 | 508,000 | +0 | 0.05% | 73,660 |
| 2024-08-12 | 2024-08-08 | 0.142 | 508,000 | +0 | 0.05% | 72,136 |
| 2024-08-09 | 2024-08-07 | 0.144 | 508,000 | +0 | 0.05% | 73,152 |
| 2024-08-08 | 2024-08-06 | 0.144 | 508,000 | +0 | 0.05% | 73,152 |
| 2024-08-07 | 2024-08-05 | 0.142 | 508,000 | +0 | 0.05% | 72,136 |
| 2024-08-06 | 2024-08-02 | 0.150 | 508,000 | +0 | 0.05% | 76,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 508,000 | +0 | 0.05% | 76,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 508,000 | +0 | 0.05% | 76,200 |
| 2024-08-01 | 2024-07-30 | 0.141 | 508,000 | +0 | 0.05% | 71,628 |
| 2024-07-31 | 2024-07-29 | 0.139 | 508,000 | +0 | 0.05% | 70,612 |
| 2024-07-30 | 2024-07-26 | 0.139 | 508,000 | +0 | 0.05% | 70,612 |
| 2024-07-29 | 2024-07-25 | 0.140 | 508,000 | +0 | 0.05% | 71,120 |
| 2024-07-26 | 2024-07-24 | 0.140 | 508,000 | +0 | 0.05% | 71,120 |
| 2024-07-25 | 2024-07-23 | 0.140 | 508,000 | +0 | 0.05% | 71,120 |
| 2024-07-24 | 2024-07-22 | 0.141 | 508,000 | +0 | 0.05% | 71,628 |
| 2024-07-23 | 2024-07-19 | 0.141 | 508,000 | +0 | 0.05% | 71,628 |
| 2024-07-22 | 2024-07-18 | 0.141 | 508,000 | +0 | 0.05% | 71,628 |
| 2024-07-19 | 2024-07-17 | 0.141 | 508,000 | +0 | 0.05% | 71,628 |
| 2024-07-18 | 2024-07-16 | 0.145 | 508,000 | +0 | 0.05% | 73,660 |
| 2024-07-17 | 2024-07-15 | 0.145 | 508,000 | +0 | 0.05% | 73,660 |
| 2024-07-16 | 2024-07-12 | 0.154 | 508,000 | +0 | 0.05% | 78,232 |
| 2024-07-15 | 2024-07-11 | 0.150 | 508,000 | +0 | 0.05% | 76,200 |
| 2024-07-12 | 2024-07-10 | 0.148 | 508,000 | +0 | 0.05% | 75,184 |
| 2024-07-11 | 2024-07-09 | 0.147 | 508,000 | +0 | 0.05% | 74,676 |
| 2024-07-10 | 2024-07-08 | 0.147 | 508,000 | +0 | 0.05% | 74,676 |
| 2024-07-09 | 2024-07-05 | 0.142 | 508,000 | +0 | 0.05% | 72,136 |
| 2024-07-08 | 2024-07-04 | 0.153 | 508,000 | +0 | 0.05% | 77,724 |
| 2024-07-05 | 2024-07-03 | 0.155 | 508,000 | +0 | 0.05% | 78,740 |
| 2024-07-04 | 2024-07-02 | 0.159 | 508,000 | +0 | 0.05% | 80,772 |
| 2024-07-03 | 2024-06-28 | 0.159 | 508,000 | +0 | 0.05% | 80,772 |
| 2024-07-02 | 2024-06-27 | 0.152 | 508,000 | +0 | 0.05% | 77,216 |
| 2024-06-28 | 2024-06-26 | 0.152 | 508,000 | +0 | 0.05% | 77,216 |
| 2024-06-27 | 2024-06-25 | 0.157 | 508,000 | +0 | 0.05% | 79,756 |
| 2024-06-26 | 2024-06-24 | 0.156 | 508,000 | +0 | 0.05% | 79,248 |
| 2024-06-25 | 2024-06-21 | 0.162 | 508,000 | +0 | 0.05% | 82,296 |
| 2024-06-24 | 2024-06-20 | 0.154 | 508,000 | +0 | 0.05% | 78,232 |
| 2024-06-21 | 2024-06-19 | 0.145 | 508,000 | +0 | 0.05% | 73,660 |
| 2024-06-20 | 2024-06-18 | 0.146 | 508,000 | +0 | 0.05% | 74,168 |
| 2024-06-19 | 2024-06-17 | 0.162 | 508,000 | +0 | 0.05% | 82,296 |
| 2024-06-18 | 2024-06-14 | 0.168 | 508,000 | +0 | 0.05% | 85,344 |
| 2024-06-17 | 2024-06-13 | 0.156 | 508,000 | +0 | 0.05% | 79,248 |
| 2024-06-14 | 2024-06-12 | 0.158 | 508,000 | +0 | 0.05% | 80,264 |
| 2024-06-13 | 2024-06-11 | 0.162 | 508,000 | +0 | 0.05% | 82,296 |
| 2024-06-12 | 2024-06-07 | 0.160 | 508,000 | +0 | 0.05% | 81,280 |
| 2024-06-11 | 2024-06-06 | 0.164 | 508,000 | +0 | 0.05% | 83,312 |
| 2024-06-07 | 2024-06-05 | 0.177 | 508,000 | +0 | 0.05% | 89,916 |
| 2024-06-06 | 2024-06-04 | 0.178 | 508,000 | +0 | 0.05% | 90,424 |
| 2024-06-05 | 2024-06-03 | 0.180 | 508,000 | +0 | 0.05% | 91,440 |
| 2024-06-04 | 2024-05-31 | 0.189 | 508,000 | +0 | 0.05% | 96,012 |
| 2024-06-03 | 2024-05-30 | 0.168 | 508,000 | +0 | 0.05% | 85,344 |
| 2024-05-31 | 2024-05-29 | 0.166 | 508,000 | +0 | 0.05% | 84,328 |
| 2024-05-30 | 2024-05-28 | 0.167 | 508,000 | +0 | 0.05% | 84,836 |
| 2024-05-29 | 2024-05-27 | 0.170 | 508,000 | +0 | 0.05% | 86,360 |
| 2024-05-28 | 2024-05-24 | 0.168 | 508,000 | +0 | 0.05% | 85,344 |
| 2024-05-27 | 2024-05-23 | 0.169 | 508,000 | +0 | 0.05% | 85,852 |
| 2024-05-24 | 2024-05-22 | 0.166 | 508,000 | +0 | 0.05% | 84,328 |
| 2024-05-23 | 2024-05-21 | 0.164 | 508,000 | +0 | 0.05% | 83,312 |
| 2024-05-22 | 2024-05-20 | 0.161 | 508,000 | +0 | 0.05% | 81,788 |
| 2024-05-21 | 2024-05-17 | 0.179 | 508,000 | +0 | 0.05% | 90,932 |
| 2024-05-20 | 2024-05-16 | 0.169 | 508,000 | +0 | 0.05% | 85,852 |
| 2024-05-17 | 2024-05-14 | 0.168 | 508,000 | +0 | 0.05% | 85,344 |
| 2024-05-16 | 2024-05-13 | 0.166 | 508,000 | +0 | 0.05% | 84,328 |
| 2024-05-14 | 2024-05-10 | 0.175 | 508,000 | +0 | 0.05% | 88,900 |
| 2024-05-13 | 2024-05-09 | 0.173 | 508,000 | +0 | 0.05% | 87,884 |
| 2024-05-10 | 2024-05-08 | 0.175 | 508,000 | +0 | 0.05% | 88,900 |
| 2024-05-09 | 2024-05-07 | 0.183 | 508,000 | +0 | 0.05% | 92,964 |
| 2024-05-08 | 2024-05-06 | 0.183 | 508,000 | +0 | 0.05% | 92,964 |
| 2024-05-07 | 2024-05-03 | 0.196 | 508,000 | +0 | 0.05% | 99,568 |
| 2024-05-06 | 2024-05-02 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2024-05-03 | 2024-04-30 | 0.213 | 508,000 | +0 | 0.05% | 108,204 |
| 2024-05-02 | 2024-04-29 | 0.189 | 508,000 | +0 | 0.05% | 96,012 |
| 2024-04-30 | 2024-04-26 | 0.180 | 508,000 | +0 | 0.05% | 91,440 |
| 2024-04-29 | 2024-04-25 | 0.189 | 508,000 | +0 | 0.05% | 96,012 |
| 2024-04-26 | 2024-04-24 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2024-04-25 | 2024-04-23 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2024-04-24 | 2024-04-22 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2024-04-23 | 2024-04-19 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2024-04-22 | 2024-04-18 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2024-04-19 | 2024-04-17 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2024-04-18 | 2024-04-16 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2024-04-17 | 2024-04-15 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2024-04-16 | 2024-04-12 | 0.201 | 508,000 | +0 | 0.05% | 102,108 |
| 2024-04-15 | 2024-04-11 | 0.205 | 508,000 | +0 | 0.05% | 104,140 |
| 2024-04-12 | 2024-04-10 | 0.203 | 508,000 | +0 | 0.05% | 103,124 |
| 2024-04-11 | 2024-04-09 | 0.216 | 508,000 | +0 | 0.05% | 109,728 |
| 2024-04-10 | 2024-04-08 | 0.216 | 508,000 | +0 | 0.05% | 109,728 |
| 2024-04-09 | 2024-04-05 | 0.221 | 508,000 | +0 | 0.05% | 112,268 |
| 2024-04-08 | 2024-04-03 | 0.221 | 508,000 | +0 | 0.05% | 112,268 |
| 2024-04-05 | 2024-04-02 | 0.221 | 508,000 | +0 | 0.05% | 112,268 |
| 2024-04-03 | 2024-03-28 | 0.225 | 508,000 | +0 | 0.05% | 114,300 |
| 2024-04-02 | 2024-03-27 | 0.210 | 508,000 | +0 | 0.05% | 106,680 |
| 2024-03-28 | 2024-03-26 | 0.203 | 508,000 | +0 | 0.05% | 103,124 |
| 2024-03-27 | 2024-03-25 | 0.215 | 508,000 | +0 | 0.05% | 109,220 |
| 2024-03-26 | 2024-03-22 | 0.218 | 508,000 | +0 | 0.05% | 110,744 |
| 2024-03-25 | 2024-03-21 | 0.220 | 508,000 | +0 | 0.05% | 111,760 |
| 2024-03-22 | 2024-03-20 | 0.220 | 508,000 | +0 | 0.05% | 111,760 |
| 2024-03-21 | 2024-03-19 | 0.219 | 508,000 | +0 | 0.05% | 111,252 |
| 2024-03-20 | 2024-03-18 | 0.210 | 508,000 | +0 | 0.05% | 106,680 |
| 2024-03-19 | 2024-03-15 | 0.215 | 508,000 | +0 | 0.05% | 109,220 |
| 2024-03-18 | 2024-03-14 | 0.223 | 508,000 | +0 | 0.05% | 113,284 |
| 2024-03-15 | 2024-03-13 | 0.230 | 508,000 | +0 | 0.05% | 116,840 |
| 2024-03-14 | 2024-03-12 | 0.230 | 508,000 | +0 | 0.05% | 116,840 |
| 2024-03-13 | 2024-03-11 | 0.219 | 508,000 | +0 | 0.05% | 111,252 |
| 2024-03-12 | 2024-03-08 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2024-03-11 | 2024-03-07 | 0.206 | 508,000 | +0 | 0.05% | 104,648 |
| 2024-03-08 | 2024-03-06 | 0.209 | 508,000 | +0 | 0.05% | 106,172 |
| 2024-03-07 | 2024-03-05 | 0.205 | 508,000 | +0 | 0.05% | 104,140 |
| 2024-03-06 | 2024-03-04 | 0.193 | 508,000 | +0 | 0.05% | 98,044 |
| 2024-03-05 | 2024-03-01 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2024-03-04 | 2024-02-29 | 0.240 | 508,000 | +0 | 0.05% | 121,920 |
| 2024-03-01 | 2024-02-28 | 0.217 | 508,000 | +0 | 0.05% | 110,236 |
| 2024-02-29 | 2024-02-27 | 0.215 | 508,000 | +0 | 0.05% | 109,220 |
| 2024-02-28 | 2024-02-26 | 0.224 | 508,000 | +0 | 0.05% | 113,792 |
| 2024-02-27 | 2024-02-23 | 0.224 | 508,000 | +0 | 0.05% | 113,792 |
| 2024-02-26 | 2024-02-22 | 0.223 | 508,000 | +0 | 0.05% | 113,284 |
| 2024-02-23 | 2024-02-21 | 0.232 | 508,000 | +0 | 0.05% | 117,856 |
| 2024-02-22 | 2024-02-20 | 0.220 | 508,000 | +0 | 0.05% | 111,760 |
| 2024-02-21 | 2024-02-19 | 0.231 | 508,000 | +0 | 0.05% | 117,348 |
| 2024-02-20 | 2024-02-16 | 0.245 | 508,000 | +0 | 0.05% | 124,460 |
| 2024-02-19 | 2024-02-15 | 0.238 | 508,000 | +0 | 0.05% | 120,904 |
| 2024-02-16 | 2024-02-14 | 0.238 | 508,000 | +0 | 0.05% | 120,904 |
| 2024-02-15 | 2024-02-09 | 0.249 | 508,000 | +0 | 0.05% | 126,492 |
| 2024-02-14 | 2024-02-07 | 0.233 | 508,000 | +0 | 0.05% | 118,364 |
| 2024-02-08 | 2024-02-06 | 0.242 | 508,000 | +0 | 0.05% | 122,936 |
| 2024-02-07 | 2024-02-05 | 0.249 | 508,000 | +0 | 0.05% | 126,492 |
| 2024-02-06 | 2024-02-02 | 0.223 | 508,000 | +0 | 0.05% | 113,284 |
| 2024-02-05 | 2024-02-01 | 0.224 | 508,000 | +0 | 0.05% | 113,792 |
| 2024-02-02 | 2024-01-31 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2024-02-01 | 2024-01-30 | 0.219 | 508,000 | +0 | 0.05% | 111,252 |
| 2024-01-31 | 2024-01-29 | 0.220 | 508,000 | +0 | 0.05% | 111,760 |
| 2024-01-30 | 2024-01-26 | 0.220 | 508,000 | +0 | 0.05% | 111,760 |
| 2024-01-29 | 2024-01-25 | 0.209 | 508,000 | +0 | 0.05% | 106,172 |
| 2024-01-26 | 2024-01-24 | 0.201 | 508,000 | +0 | 0.05% | 102,108 |
| 2024-01-25 | 2024-01-23 | 0.214 | 508,000 | +0 | 0.05% | 108,712 |
| 2024-01-24 | 2024-01-22 | 0.212 | 508,000 | +0 | 0.05% | 107,696 |
| 2024-01-23 | 2024-01-19 | 0.225 | 508,000 | +0 | 0.05% | 114,300 |
| 2024-01-22 | 2024-01-18 | 0.235 | 508,000 | +0 | 0.05% | 119,380 |
| 2024-01-19 | 2024-01-17 | 0.235 | 508,000 | +0 | 0.05% | 119,380 |
| 2024-01-18 | 2024-01-16 | 0.249 | 508,000 | +0 | 0.05% | 126,492 |
| 2024-01-17 | 2024-01-15 | 0.243 | 508,000 | +0 | 0.05% | 123,444 |
| 2024-01-16 | 2024-01-12 | 0.248 | 508,000 | +0 | 0.05% | 125,984 |
| 2024-01-15 | 2024-01-11 | 0.255 | 508,000 | +0 | 0.05% | 129,540 |
| 2024-01-12 | 2024-01-10 | 0.249 | 508,000 | +0 | 0.05% | 126,492 |
| 2024-01-11 | 2024-01-09 | 0.255 | 508,000 | +0 | 0.05% | 129,540 |
| 2024-01-10 | 2024-01-08 | 0.244 | 508,000 | +0 | 0.05% | 123,952 |
| 2024-01-09 | 2024-01-05 | 0.230 | 508,000 | +0 | 0.05% | 116,840 |
| 2024-01-08 | 2024-01-04 | 0.225 | 508,000 | +0 | 0.05% | 114,300 |
| 2024-01-05 | 2024-01-03 | 0.224 | 508,000 | +0 | 0.05% | 113,792 |
| 2024-01-04 | 2024-01-02 | 0.229 | 508,000 | +0 | 0.05% | 116,332 |
| 2024-01-03 | 2023-12-29 | 0.245 | 508,000 | +0 | 0.05% | 124,460 |
| 2024-01-02 | 2023-12-28 | 0.237 | 508,000 | +0 | 0.05% | 120,396 |
| 2023-12-29 | 2023-12-27 | 0.232 | 508,000 | +0 | 0.05% | 117,856 |
| 2023-12-28 | 2023-12-22 | 0.232 | 508,000 | +0 | 0.05% | 117,856 |
| 2023-12-27 | 2023-12-21 | 0.223 | 508,000 | +0 | 0.05% | 113,284 |
| 2023-12-22 | 2023-12-20 | 0.255 | 508,000 | +0 | 0.05% | 129,540 |
| 2023-12-21 | 2023-12-19 | 0.245 | 508,000 | +0 | 0.05% | 124,460 |
| 2023-12-20 | 2023-12-18 | 0.236 | 508,000 | +0 | 0.05% | 119,888 |
| 2023-12-19 | 2023-12-15 | 0.236 | 508,000 | +0 | 0.05% | 119,888 |
| 2023-12-18 | 2023-12-14 | 0.235 | 508,000 | +0 | 0.05% | 119,380 |
| 2023-12-15 | 2023-12-13 | 0.236 | 508,000 | +0 | 0.05% | 119,888 |
| 2023-12-14 | 2023-12-12 | 0.249 | 508,000 | +0 | 0.05% | 126,492 |
| 2023-12-13 | 2023-12-11 | 0.255 | 508,000 | +0 | 0.05% | 129,540 |
| 2023-12-12 | 2023-12-08 | 0.245 | 508,000 | +0 | 0.05% | 124,460 |
| 2023-12-11 | 2023-12-07 | 0.255 | 508,000 | +0 | 0.05% | 129,540 |
| 2023-12-08 | 2023-12-06 | 0.270 | 508,000 | +0 | 0.05% | 137,160 |
| 2023-12-07 | 2023-12-05 | 0.270 | 508,000 | +0 | 0.05% | 137,160 |
| 2023-12-06 | 2023-12-04 | 0.248 | 508,000 | +0 | 0.05% | 125,984 |
| 2023-12-05 | 2023-12-01 | 0.240 | 508,000 | +0 | 0.05% | 121,920 |
| 2023-12-04 | 2023-11-30 | 0.227 | 508,000 | +0 | 0.05% | 115,316 |
| 2023-12-01 | 2023-11-29 | 0.223 | 508,000 | +0 | 0.05% | 113,284 |
| 2023-11-30 | 2023-11-28 | 0.222 | 508,000 | +0 | 0.05% | 112,776 |
| 2023-11-29 | 2023-11-27 | 0.222 | 508,000 | +0 | 0.05% | 112,776 |
| 2023-11-28 | 2023-11-24 | 0.223 | 508,000 | +0 | 0.05% | 113,284 |
| 2023-11-27 | 2023-11-23 | 0.223 | 508,000 | +0 | 0.05% | 113,284 |
| 2023-11-24 | 2023-11-22 | 0.223 | 508,000 | +0 | 0.05% | 113,284 |
| 2023-11-23 | 2023-11-21 | 0.222 | 508,000 | +0 | 0.05% | 112,776 |
| 2023-11-22 | 2023-11-20 | 0.219 | 508,000 | +0 | 0.05% | 111,252 |
| 2023-11-21 | 2023-11-17 | 0.219 | 508,000 | +0 | 0.05% | 111,252 |
| 2023-11-20 | 2023-11-16 | 0.220 | 508,000 | +0 | 0.05% | 111,760 |
| 2023-11-17 | 2023-11-15 | 0.219 | 508,000 | +0 | 0.05% | 111,252 |
| 2023-11-16 | 2023-11-14 | 0.217 | 508,000 | +0 | 0.05% | 110,236 |
| 2023-11-15 | 2023-11-13 | 0.216 | 508,000 | +0 | 0.05% | 109,728 |
| 2023-11-14 | 2023-11-10 | 0.210 | 508,000 | +0 | 0.05% | 106,680 |
| 2023-11-13 | 2023-11-09 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2023-11-10 | 2023-11-08 | 0.202 | 508,000 | +0 | 0.05% | 102,616 |
| 2023-11-09 | 2023-11-07 | 0.202 | 508,000 | +0 | 0.05% | 102,616 |
| 2023-11-08 | 2023-11-06 | 0.205 | 508,000 | +0 | 0.05% | 104,140 |
| 2023-11-07 | 2023-11-03 | 0.207 | 508,000 | +0 | 0.05% | 105,156 |
| 2023-11-06 | 2023-11-02 | 0.203 | 508,000 | +0 | 0.05% | 103,124 |
| 2023-11-03 | 2023-11-01 | 0.210 | 508,000 | +0 | 0.05% | 106,680 |
| 2023-11-02 | 2023-10-31 | 0.221 | 508,000 | +0 | 0.05% | 112,268 |
| 2023-11-01 | 2023-10-30 | 0.210 | 508,000 | +0 | 0.05% | 106,680 |
| 2023-10-31 | 2023-10-27 | 0.220 | 508,000 | +0 | 0.05% | 111,760 |
| 2023-10-30 | 2023-10-26 | 0.229 | 508,000 | +0 | 0.06% | 116,332 |
| 2023-10-27 | 2023-10-25 | 0.237 | 508,000 | +0 | 0.06% | 120,396 |
| 2023-10-26 | 2023-10-24 | 0.248 | 508,000 | +0 | 0.06% | 125,984 |
| 2023-10-25 | 2023-10-20 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-10-24 | 2023-10-19 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2023-10-20 | 2023-10-18 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-10-19 | 2023-10-17 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2023-10-18 | 2023-10-16 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2023-10-17 | 2023-10-13 | 0.245 | 508,000 | +0 | 0.06% | 124,460 |
| 2023-10-16 | 2023-10-12 | 0.238 | 508,000 | +0 | 0.06% | 120,904 |
| 2023-10-13 | 2023-10-11 | 0.230 | 508,000 | +0 | 0.06% | 116,840 |
| 2023-10-12 | 2023-10-10 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-10-11 | 2023-10-09 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2023-10-10 | 2023-10-06 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-10-09 | 2023-10-05 | 0.239 | 508,000 | +0 | 0.06% | 121,412 |
| 2023-10-06 | 2023-10-04 | 0.214 | 508,000 | +0 | 0.06% | 108,712 |
| 2023-10-05 | 2023-10-03 | 0.187 | 508,000 | +0 | 0.06% | 94,996 |
| 2023-10-04 | 2023-09-29 | 0.197 | 508,000 | +0 | 0.06% | 100,076 |
| 2023-10-03 | 2023-09-28 | 0.192 | 508,000 | +0 | 0.06% | 97,536 |
| 2023-09-29 | 2023-09-27 | 0.190 | 508,000 | +0 | 0.06% | 96,520 |
| 2023-09-28 | 2023-09-26 | 0.188 | 508,000 | +0 | 0.06% | 95,504 |
| 2023-09-27 | 2023-09-25 | 0.187 | 508,000 | +0 | 0.06% | 94,996 |
| 2023-09-26 | 2023-09-22 | 0.191 | 508,000 | +0 | 0.06% | 97,028 |
| 2023-09-25 | 2023-09-21 | 0.196 | 508,000 | +0 | 0.06% | 99,568 |
| 2023-09-22 | 2023-09-20 | 0.192 | 508,000 | +0 | 0.06% | 97,536 |
| 2023-09-21 | 2023-09-19 | 0.200 | 508,000 | +0 | 0.06% | 101,600 |
| 2023-09-20 | 2023-09-18 | 0.185 | 508,000 | +0 | 0.06% | 93,980 |
| 2023-09-19 | 2023-09-15 | 0.182 | 508,000 | +0 | 0.06% | 92,456 |
| 2023-09-18 | 2023-09-14 | 0.195 | 508,000 | +0 | 0.06% | 99,060 |
| 2023-09-15 | 2023-09-13 | 0.188 | 508,000 | +0 | 0.06% | 95,504 |
| 2023-09-14 | 2023-09-12 | 0.175 | 508,000 | +0 | 0.06% | 88,900 |
| 2023-09-13 | 2023-09-11 | 0.162 | 508,000 | +0 | 0.06% | 82,296 |
| 2023-09-12 | 2023-09-07 | 0.165 | 508,000 | +0 | 0.06% | 83,820 |
| 2023-09-11 | 2023-09-06 | 0.156 | 508,000 | +0 | 0.06% | 79,248 |
| 2023-09-07 | 2023-09-05 | 0.150 | 508,000 | +0 | 0.06% | 76,200 |
| 2023-09-06 | 2023-09-04 | 0.146 | 508,000 | +0 | 0.06% | 74,168 |
| 2023-09-05 | 2023-08-31 | 0.153 | 508,000 | +0 | 0.06% | 77,724 |
| 2023-09-04 | 2023-08-30 | 0.145 | 508,000 | +0 | 0.06% | 73,660 |
| 2023-08-31 | 2023-08-29 | 0.130 | 508,000 | +0 | 0.06% | 66,040 |
| 2023-08-30 | 2023-08-28 | 0.126 | 508,000 | +0 | 0.06% | 64,008 |
| 2023-08-29 | 2023-08-25 | 0.119 | 508,000 | +0 | 0.06% | 60,452 |
| 2023-08-28 | 2023-08-24 | 0.119 | 508,000 | +0 | 0.06% | 60,452 |
| 2023-08-25 | 2023-08-23 | 0.111 | 508,000 | +0 | 0.06% | 56,388 |
| 2023-08-24 | 2023-08-22 | 0.115 | 508,000 | +0 | 0.06% | 58,420 |
| 2023-08-23 | 2023-08-21 | 0.112 | 508,000 | +0 | 0.06% | 56,896 |
| 2023-08-22 | 2023-08-18 | 0.120 | 508,000 | +0 | 0.06% | 60,960 |
| 2023-08-21 | 2023-08-17 | 0.135 | 508,000 | +0 | 0.06% | 68,580 |
| 2023-08-18 | 2023-08-16 | 0.137 | 508,000 | +0 | 0.06% | 69,596 |
| 2023-08-17 | 2023-08-15 | 0.131 | 508,000 | +0 | 0.06% | 66,548 |
| 2023-08-16 | 2023-08-14 | 0.129 | 508,000 | +0 | 0.06% | 65,532 |
| 2023-08-15 | 2023-08-11 | 0.129 | 508,000 | +0 | 0.06% | 65,532 |
| 2023-08-14 | 2023-08-10 | 0.128 | 508,000 | +0 | 0.06% | 65,024 |
| 2023-08-11 | 2023-08-09 | 0.131 | 508,000 | +0 | 0.06% | 66,548 |
| 2023-08-10 | 2023-08-08 | 0.135 | 508,000 | +0 | 0.06% | 68,580 |
| 2023-08-09 | 2023-08-07 | 0.117 | 508,000 | +0 | 0.06% | 59,436 |
| 2023-08-08 | 2023-08-04 | 0.126 | 508,000 | +0 | 0.06% | 64,008 |
| 2023-08-07 | 2023-08-03 | 0.131 | 508,000 | +0 | 0.06% | 66,548 |
| 2023-08-04 | 2023-08-02 | 0.137 | 508,000 | +0 | 0.06% | 69,596 |
| 2023-08-03 | 2023-08-01 | 0.137 | 508,000 | +0 | 0.06% | 69,596 |
| 2023-08-02 | 2023-07-31 | 0.138 | 508,000 | +0 | 0.06% | 70,104 |
| 2023-08-01 | 2023-07-28 | 0.158 | 508,000 | +0 | 0.06% | 80,264 |
| 2023-07-31 | 2023-07-27 | 0.146 | 508,000 | +0 | 0.06% | 74,168 |
| 2023-07-28 | 2023-07-26 | 0.168 | 508,000 | +0 | 0.06% | 85,344 |
| 2023-07-27 | 2023-07-25 | 0.168 | 508,000 | +0 | 0.06% | 85,344 |
| 2023-07-26 | 2023-07-24 | 0.168 | 508,000 | +0 | 0.06% | 85,344 |
| 2023-07-25 | 2023-07-21 | 0.170 | 508,000 | +0 | 0.06% | 86,360 |
| 2023-07-24 | 2023-07-20 | 0.168 | 508,000 | +0 | 0.06% | 85,344 |
| 2023-07-21 | 2023-07-19 | 0.168 | 508,000 | +0 | 0.06% | 85,344 |
| 2023-07-20 | 2023-07-18 | 0.167 | 508,000 | +0 | 0.06% | 84,836 |
| 2023-07-19 | 2023-07-14 | 0.167 | 508,000 | +0 | 0.06% | 84,836 |
| 2023-07-18 | 2023-07-13 | 0.170 | 508,000 | +0 | 0.06% | 86,360 |
| 2023-07-14 | 2023-07-12 | 0.170 | 508,000 | +0 | 0.06% | 86,360 |
| 2023-07-13 | 2023-07-11 | 0.170 | 508,000 | +0 | 0.06% | 86,360 |
| 2023-07-12 | 2023-07-10 | 0.166 | 508,000 | +0 | 0.06% | 84,328 |
| 2023-07-11 | 2023-07-07 | 0.164 | 508,000 | +0 | 0.06% | 83,312 |
| 2023-07-10 | 2023-07-06 | 0.165 | 508,000 | +0 | 0.06% | 83,820 |
| 2023-07-07 | 2023-07-05 | 0.174 | 508,000 | +0 | 0.06% | 88,392 |
| 2023-07-06 | 2023-07-04 | 0.183 | 508,000 | +0 | 0.06% | 92,964 |
| 2023-07-05 | 2023-07-03 | 0.173 | 508,000 | +0 | 0.06% | 87,884 |
| 2023-07-04 | 2023-06-30 | 0.207 | 508,000 | +0 | 0.06% | 105,156 |
| 2023-07-03 | 2023-06-29 | 0.200 | 508,000 | +0 | 0.06% | 101,600 |
| 2023-06-30 | 2023-06-28 | 0.180 | 508,000 | +0 | 0.06% | 91,440 |
| 2023-06-29 | 2023-06-27 | 0.190 | 508,000 | +0 | 0.06% | 96,520 |
| 2023-06-28 | 2023-06-26 | 0.190 | 508,000 | +0 | 0.06% | 96,520 |
| 2023-06-27 | 2023-06-23 | 0.190 | 508,000 | +0 | 0.06% | 96,520 |
| 2023-06-26 | 2023-06-21 | 0.192 | 508,000 | +0 | 0.06% | 97,536 |
| 2023-06-23 | 2023-06-20 | 0.199 | 508,000 | +0 | 0.06% | 101,092 |
| 2023-06-21 | 2023-06-19 | 0.200 | 508,000 | +0 | 0.06% | 101,600 |
| 2023-06-20 | 2023-06-16 | 0.192 | 508,000 | +0 | 0.06% | 97,536 |
| 2023-06-19 | 2023-06-15 | 0.187 | 508,000 | +0 | 0.06% | 94,996 |
| 2023-06-16 | 2023-06-14 | 0.180 | 508,000 | +0 | 0.06% | 91,440 |
| 2023-06-15 | 2023-06-13 | 0.162 | 508,000 | +0 | 0.06% | 82,296 |
| 2023-06-14 | 2023-06-12 | 0.170 | 508,000 | +0 | 0.06% | 86,360 |
| 2023-06-13 | 2023-06-09 | 0.164 | 508,000 | +0 | 0.06% | 83,312 |
| 2023-06-12 | 2023-06-08 | 0.170 | 508,000 | +0 | 0.06% | 86,360 |
| 2023-06-09 | 2023-06-07 | 0.181 | 508,000 | +0 | 0.06% | 91,948 |
| 2023-06-08 | 2023-06-06 | 0.180 | 508,000 | +0 | 0.06% | 91,440 |
| 2023-06-07 | 2023-06-05 | 0.185 | 508,000 | +0 | 0.06% | 93,980 |
| 2023-06-06 | 2023-06-02 | 0.199 | 508,000 | +0 | 0.06% | 101,092 |
| 2023-06-05 | 2023-06-01 | 0.200 | 508,000 | +0 | 0.06% | 101,600 |
| 2023-06-02 | 2023-05-31 | 0.218 | 508,000 | +0 | 0.06% | 110,744 |
| 2023-06-01 | 2023-05-30 | 0.229 | 508,000 | +0 | 0.06% | 116,332 |
| 2023-05-31 | 2023-05-29 | 0.235 | 508,000 | +0 | 0.06% | 119,380 |
| 2023-05-30 | 2023-05-25 | 0.222 | 508,000 | +0 | 0.06% | 112,776 |
| 2023-05-29 | 2023-05-24 | 0.240 | 508,000 | +0 | 0.06% | 121,920 |
| 2023-05-25 | 2023-05-23 | 0.238 | 508,000 | +0 | 0.06% | 120,904 |
| 2023-05-24 | 2023-05-22 | 0.238 | 508,000 | +0 | 0.06% | 120,904 |
| 2023-05-23 | 2023-05-19 | 0.236 | 508,000 | +0 | 0.06% | 119,888 |
| 2023-05-22 | 2023-05-18 | 0.237 | 508,000 | +0 | 0.06% | 120,396 |
| 2023-05-19 | 2023-05-17 | 0.237 | 508,000 | +0 | 0.06% | 120,396 |
| 2023-05-18 | 2023-05-16 | 0.245 | 508,000 | +0 | 0.06% | 124,460 |
| 2023-05-17 | 2023-05-15 | 0.235 | 508,000 | +0 | 0.06% | 119,380 |
| 2023-05-16 | 2023-05-12 | 0.233 | 508,000 | +0 | 0.06% | 118,364 |
| 2023-05-15 | 2023-05-11 | 0.239 | 508,000 | +0 | 0.06% | 121,412 |
| 2023-05-12 | 2023-05-10 | 0.239 | 508,000 | +0 | 0.06% | 121,412 |
| 2023-05-11 | 2023-05-09 | 0.236 | 508,000 | +0 | 0.06% | 119,888 |
| 2023-05-10 | 2023-05-08 | 0.244 | 508,000 | +0 | 0.06% | 123,952 |
| 2023-05-09 | 2023-05-05 | 0.238 | 508,000 | +0 | 0.06% | 120,904 |
| 2023-05-08 | 2023-05-04 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-05-05 | 2023-05-03 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-05-03 | 2023-04-28 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2023-05-02 | 2023-04-27 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2023-04-28 | 2023-04-26 | 0.248 | 508,000 | +0 | 0.06% | 125,984 |
| 2023-04-27 | 2023-04-25 | 0.244 | 508,000 | +0 | 0.06% | 123,952 |
| 2023-04-26 | 2023-04-24 | 0.244 | 508,000 | +0 | 0.06% | 123,952 |
| 2023-04-25 | 2023-04-21 | 0.234 | 508,000 | +0 | 0.06% | 118,872 |
| 2023-04-24 | 2023-04-20 | 0.233 | 508,000 | +0 | 0.06% | 118,364 |
| 2023-04-21 | 2023-04-19 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-04-20 | 2023-04-18 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-04-19 | 2023-04-17 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-04-18 | 2023-04-14 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-04-17 | 2023-04-13 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-04-14 | 2023-04-12 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-04-13 | 2023-04-11 | 0.265 | 508,000 | +0 | 0.06% | 134,620 |
| 2023-04-12 | 2023-04-06 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-04-11 | 2023-04-04 | 0.265 | 508,000 | +0 | 0.06% | 134,620 |
| 2023-04-06 | 2023-04-03 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2023-04-04 | 2023-03-31 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-04-03 | 2023-03-30 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2023-03-31 | 2023-03-29 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-30 | 2023-03-28 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2023-03-29 | 2023-03-27 | 0.248 | 508,000 | +0 | 0.06% | 125,984 |
| 2023-03-28 | 2023-03-24 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-03-27 | 2023-03-23 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-03-24 | 2023-03-22 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-03-22 | 2023-03-20 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-21 | 2023-03-17 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-20 | 2023-03-16 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-03-16 | 2023-03-14 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2023-03-15 | 2023-03-13 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-14 | 2023-03-10 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-13 | 2023-03-09 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-10 | 2023-03-08 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-09 | 2023-03-07 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-08 | 2023-03-06 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-07 | 2023-03-03 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-06 | 2023-03-02 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-03 | 2023-03-01 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-02 | 2023-02-28 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-03-01 | 2023-02-27 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-28 | 2023-02-24 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-27 | 2023-02-23 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-24 | 2023-02-22 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-23 | 2023-02-21 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-22 | 2023-02-20 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-21 | 2023-02-17 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-20 | 2023-02-16 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-17 | 2023-02-15 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-16 | 2023-02-14 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2023-02-15 | 2023-02-13 | 0.275 | 508,000 | +0 | 0.06% | 139,700 |
| 2023-02-14 | 2023-02-10 | 0.280 | 508,000 | +0 | 0.06% | 142,240 |
| 2023-02-13 | 2023-02-09 | 0.295 | 508,000 | +0 | 0.06% | 149,860 |
| 2023-02-10 | 2023-02-08 | 0.300 | 508,000 | +0 | 0.06% | 152,400 |
| 2023-02-09 | 2023-02-07 | 0.305 | 508,000 | +0 | 0.06% | 154,940 |
| 2023-02-08 | 2023-02-06 | 0.295 | 508,000 | +0 | 0.06% | 149,860 |
| 2023-02-07 | 2023-02-03 | 0.270 | 508,000 | +0 | 0.06% | 137,160 |
| 2023-02-06 | 2023-02-02 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-02-03 | 2023-02-01 | 0.265 | 508,000 | +0 | 0.06% | 134,620 |
| 2023-02-02 | 2023-01-31 | 0.265 | 508,000 | +0 | 0.06% | 134,620 |
| 2023-02-01 | 2023-01-30 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2023-01-31 | 2023-01-27 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-01-30 | 2023-01-26 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2023-01-27 | 2023-01-20 | 0.246 | 508,000 | +0 | 0.06% | 124,968 |
| 2023-01-26 | 2023-01-19 | 0.245 | 508,000 | +0 | 0.06% | 124,460 |
| 2023-01-20 | 2023-01-18 | 0.247 | 508,000 | +0 | 0.06% | 125,476 |
| 2023-01-19 | 2023-01-17 | 0.247 | 508,000 | +0 | 0.06% | 125,476 |
| 2023-01-18 | 2023-01-16 | 0.245 | 508,000 | +0 | 0.06% | 124,460 |
| 2023-01-17 | 2023-01-13 | 0.245 | 508,000 | +0 | 0.06% | 124,460 |
| 2023-01-16 | 2023-01-12 | 0.247 | 508,000 | +0 | 0.06% | 125,476 |
| 2023-01-13 | 2023-01-11 | 0.248 | 508,000 | +0 | 0.06% | 125,984 |
| 2023-01-12 | 2023-01-10 | 0.247 | 508,000 | +0 | 0.06% | 125,476 |
| 2023-01-11 | 2023-01-09 | 0.248 | 508,000 | +0 | 0.06% | 125,984 |
| 2023-01-10 | 2023-01-06 | 0.247 | 508,000 | +0 | 0.06% | 125,476 |
| 2023-01-09 | 2023-01-05 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-01-06 | 2023-01-04 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-01-05 | 2023-01-03 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2023-01-04 | 2022-12-30 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2023-01-03 | 2022-12-29 | 0.247 | 508,000 | +0 | 0.06% | 125,476 |
| 2022-12-30 | 2022-12-28 | 0.247 | 508,000 | +0 | 0.06% | 125,476 |
| 2022-12-29 | 2022-12-23 | 0.248 | 508,000 | +0 | 0.06% | 125,984 |
| 2022-12-28 | 2022-12-22 | 0.247 | 508,000 | +0 | 0.06% | 125,476 |
| 2022-12-23 | 2022-12-21 | 0.245 | 508,000 | +0 | 0.06% | 124,460 |
| 2022-12-22 | 2022-12-20 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-12-21 | 2022-12-19 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2022-12-20 | 2022-12-16 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2022-12-19 | 2022-12-15 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2022-12-16 | 2022-12-14 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-12-15 | 2022-12-13 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-12-13 | 2022-12-09 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-12-12 | 2022-12-08 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2022-12-09 | 2022-12-07 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-12-08 | 2022-12-06 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-12-07 | 2022-12-05 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-12-06 | 2022-12-02 | 0.265 | 508,000 | +0 | 0.06% | 134,620 |
| 2022-12-05 | 2022-12-01 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2022-12-02 | 2022-11-30 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-12-01 | 2022-11-29 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-30 | 2022-11-28 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-11-29 | 2022-11-25 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-11-28 | 2022-11-24 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-11-25 | 2022-11-23 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-11-24 | 2022-11-22 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-23 | 2022-11-21 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-22 | 2022-11-18 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-21 | 2022-11-17 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-18 | 2022-11-16 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-17 | 2022-11-15 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-16 | 2022-11-14 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-11-15 | 2022-11-11 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2022-11-14 | 2022-11-10 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2022-11-11 | 2022-11-09 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-11-10 | 2022-11-08 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-11-09 | 2022-11-07 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-08 | 2022-11-04 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-04 | 2022-11-02 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-11-03 | 2022-11-01 | 0.250 | 508,000 | +0 | 0.06% | 127,000 |
| 2022-11-02 | 2022-10-31 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2022-11-01 | 2022-10-28 | 0.249 | 508,000 | +0 | 0.06% | 126,492 |
| 2022-10-31 | 2022-10-27 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-10-28 | 2022-10-26 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2022-10-27 | 2022-10-25 | 0.255 | 508,000 | +0 | 0.06% | 129,540 |
| 2022-10-26 | 2022-10-24 | 0.275 | 508,000 | +0 | 0.06% | 139,700 |
| 2022-10-25 | 2022-10-21 | 0.260 | 508,000 | +0 | 0.06% | 132,080 |
| 2022-10-24 | 2022-10-20 | 0.275 | 508,000 | +0 | 0.06% | 139,700 |
| 2022-10-21 | 2022-10-19 | 0.285 | 508,000 | +0 | 0.06% | 144,780 |
| 2022-10-20 | 2022-10-18 | 0.280 | 508,000 | +0 | 0.06% | 142,240 |
| 2022-10-19 | 2022-10-17 | 0.280 | 508,000 | +0 | 0.06% | 142,240 |
| 2022-10-18 | 2022-10-14 | 0.280 | 508,000 | +0 | 0.06% | 142,240 |
| 2022-10-17 | 2022-10-13 | 0.295 | 508,000 | +0 | 0.06% | 149,860 |
| 2022-10-14 | 2022-10-12 | 0.295 | 508,000 | +0 | 0.06% | 149,860 |
| 2022-10-13 | 2022-10-11 | 0.300 | 508,000 | +0 | 0.06% | 152,400 |
| 2022-10-12 | 2022-10-10 | 0.300 | 508,000 | +0 | 0.06% | 152,400 |
| 2022-10-11 | 2022-10-07 | 0.295 | 508,000 | +0 | 0.06% | 149,860 |
| 2022-10-10 | 2022-10-06 | 0.300 | 508,000 | +0 | 0.06% | 152,400 |
| 2022-10-07 | 2022-10-05 | 0.310 | 508,000 | +0 | 0.06% | 157,480 |
| 2022-10-06 | 2022-10-03 | 0.310 | 508,000 | +0 | 0.06% | 157,480 |
| 2022-10-05 | 2022-09-30 | 0.320 | 508,000 | +0 | 0.06% | 162,560 |
| 2022-10-03 | 2022-09-29 | 0.305 | 508,000 | +0 | 0.06% | 154,940 |
| 2022-09-30 | 2022-09-28 | 0.305 | 508,000 | +0 | 0.06% | 154,940 |
| 2022-09-29 | 2022-09-27 | 0.295 | 508,000 | +0 | 0.06% | 149,860 |
| 2022-09-28 | 2022-09-26 | 0.300 | 508,000 | +0 | 0.06% | 152,400 |
| 2022-09-27 | 2022-09-23 | 0.305 | 508,000 | +0 | 0.06% | 154,940 |
| 2022-09-26 | 2022-09-22 | 0.310 | 508,000 | +0 | 0.06% | 157,480 |
| 2022-09-23 | 2022-09-21 | 0.310 | 508,000 | +0 | 0.06% | 157,480 |
| 2022-09-22 | 2022-09-20 | 0.310 | 508,000 | +0 | 0.06% | 157,480 |
| 2022-09-21 | 2022-09-19 | 0.315 | 508,000 | +0 | 0.06% | 160,020 |
| 2022-09-20 | 2022-09-16 | 0.320 | 508,000 | +0 | 0.06% | 162,560 |
| 2022-09-19 | 2022-09-15 | 0.315 | 508,000 | +0 | 0.06% | 160,020 |
| 2022-09-16 | 2022-09-14 | 0.315 | 508,000 | +0 | 0.06% | 160,020 |
| 2022-09-15 | 2022-09-13 | 0.315 | 508,000 | +0 | 0.06% | 160,020 |
| 2022-09-14 | 2022-09-09 | 0.300 | 508,000 | +0 | 0.06% | 152,400 |
| 2022-09-13 | 2022-09-08 | 0.300 | 508,000 | +0 | 0.06% | 152,400 |
| 2022-09-09 | 2022-09-07 | 0.295 | 508,000 | +0 | 0.06% | 149,860 |
| 2022-09-08 | 2022-09-06 | 0.300 | 508,000 | +0 | 0.06% | 152,400 |
| 2022-09-07 | 2022-09-05 | 0.315 | 508,000 | +0 | 0.06% | 160,020 |
| 2022-09-06 | 2022-09-02 | 0.325 | 508,000 | +0 | 0.06% | 165,100 |
| 2022-09-05 | 2022-09-01 | 0.320 | 508,000 | +0 | 0.06% | 162,560 |
| 2022-09-02 | 2022-08-31 | 0.325 | 508,000 | +0 | 0.06% | 165,100 |
| 2022-09-01 | 2022-08-30 | 0.335 | 508,000 | +0 | 0.06% | 170,180 |
| 2022-08-31 | 2022-08-29 | 0.340 | 508,000 | +0 | 0.06% | 172,720 |
| 2022-08-30 | 2022-08-26 | 0.340 | 508,000 | +0 | 0.06% | 172,720 |
| 2022-08-29 | 2022-08-25 | 0.320 | 508,000 | +0 | 0.06% | 162,560 |
| 2022-08-26 | 2022-08-24 | 0.325 | 508,000 | +0 | 0.06% | 165,100 |
| 2022-08-25 | 2022-08-23 | 0.330 | 508,000 | +0 | 0.06% | 167,640 |
| 2022-08-24 | 2022-08-22 | 0.340 | 508,000 | +0 | 0.06% | 172,720 |
| 2022-08-23 | 2022-08-19 | 0.340 | 508,000 | +0 | 0.06% | 172,720 |
| 2022-08-22 | 2022-08-18 | 0.350 | 508,000 | +0 | 0.06% | 177,800 |
| 2022-08-19 | 2022-08-17 | 0.345 | 508,000 | +0 | 0.06% | 175,260 |
| 2022-08-18 | 2022-08-16 | 0.330 | 508,000 | +0 | 0.06% | 167,640 |
| 2022-08-17 | 2022-08-15 | 0.340 | 508,000 | +0 | 0.06% | 172,720 |
| 2022-08-16 | 2022-08-12 | 0.330 | 508,000 | +0 | 0.06% | 167,640 |
| 2022-08-15 | 2022-08-11 | 0.330 | 508,000 | +0 | 0.06% | 167,640 |
| 2022-08-12 | 2022-08-10 | 0.330 | 508,000 | +0 | 0.06% | 167,640 |
| 2022-08-11 | 2022-08-09 | 0.330 | 508,000 | +0 | 0.06% | 167,640 |
| 2022-08-10 | 2022-08-08 | 0.325 | 508,000 | -56,000 | 0.06% | 165,100 |
| 2022-08-04 | 2022-08-02 | 0.310 | 564,000 | -44,000 | 0.06% | 174,840 |
| 2022-08-03 | 2022-08-01 | 0.340 | 608,000 | -18,000 | 0.07% | 206,720 |
| 2022-07-25 | 2022-07-21 | 0.335 | 626,000 | -74,000 | 0.07% | 209,710 |
| 2022-07-21 | 2022-07-19 | 0.340 | 700,000 | -500,000 | 0.08% | 238,000 |
| 2022-07-11 | 2022-07-07 | 0.315 | 1,200,000 | +100,000 | 0.14% | 378,000 |
| 2022-06-29 | 2022-06-27 | 0.255 | 1,100,000 | -100,000 | 0.12% | 280,500 |
| 2022-05-16 | 2022-05-12 | 0.158 | 1,200,000 | +84,000 | 0.14% | 189,600 |
| 2022-05-13 | 2022-05-11 | 0.158 | 1,116,000 | +372,000 | 0.13% | 176,328 |
| 2022-05-12 | 2022-05-10 | 0.160 | 744,000 | +44,000 | 0.08% | 119,040 |
| 2022-04-13 | 2022-04-11 | 0.167 | 700,000 | +500,000 | 0.08% | 116,900 |
| 2022-02-15 | 2022-02-11 | 0.214 | 200,000 | -100,000 | 0.02% | 42,800 |
| 2022-02-08 | 2022-02-04 | 0.215 | 300,000 | +100,000 | 0.03% | 64,500 |
| 2022-01-24 | 2022-01-20 | 0.218 | 200,000 | +76,000 | 0.02% | 43,600 |
| 2022-01-21 | 2022-01-19 | 0.223 | 124,000 | +16,000 | 0.01% | 27,652 |
| 2022-01-20 | 2022-01-18 | 0.222 | 108,000 | +18,000 | 0.01% | 23,976 |
| 2022-01-18 | 2022-01-14 | 0.248 | 90,000 | +14,000 | 0.01% | 22,320 |
| 2022-01-10 | 2022-01-06 | 0.305 | 76,000 | +76,000 | 0.01% | 23,180 |
| 2022-01-06 | 2022-01-04 | 0.345 | 0 | -18,000 | ||
| 2022-01-05 | 2022-01-03 | 0.375 | 18,000 | +18,000 | 0.00% | 6,750 |
| 2021-01-07 | 2021-01-05 | 1.790 | 0 | -10,000 | ||
| 2021-01-04 | 2020-12-29 | 1.950 | 10,000 | +10,000 | 0.00% | 19,500 |
| 2020-12-17 | 2020-12-15 | 1.670 | 0 | -10,000 | ||
| 2020-12-03 | 2020-12-01 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2020-08-20 | 2020-08-18 | 0.850 | 0 | -10,000 | ||
| 2020-07-14 | 2020-07-10 | 0.910 | 10,000 | -10,000 | 0.00% | 9,100 |
| 2020-07-06 | 2020-07-02 | 1.000 | 20,000 | +10,000 | 0.00% | 20,000 |
| 2020-05-26 | 2020-05-22 | 0.790 | 10,000 | -10,000 | 0.00% | 7,900 |
| 2020-05-13 | 2020-05-11 | 0.690 | 20,000 | +10,000 | 0.00% | 13,800 |
| 2020-01-09 | 2020-01-07 | 0.860 | 10,000 | -20,000 | 0.00% | 8,600 |
| 2020-01-07 | 2020-01-03 | 0.850 | 30,000 | -60,000 | 0.00% | 25,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 90,000 | +30,000 | 0.01% | 92,700 |
| 2020-01-03 | 2019-12-31 | 0.850 | 60,000 | +30,000 | 0.01% | 51,000 |
| 2020-01-02 | 2019-12-27 | 0.530 | 30,000 | +20,000 | 0.00% | 15,900 |
| 2019-12-27 | 2019-12-20 | 0.330 | 10,000 | -40,000 | 0.00% | 3,300 |
| 2019-12-23 | 2019-12-19 | 0.365 | 50,000 | +40,000 | 0.01% | 18,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 10,000 | -10,000 | 0.00% | 5,900 |
| 2019-05-15 | 2019-05-10 | 0.600 | 20,000 | -110,000 | 0.00% | 12,000 |
| 2019-05-10 | 2019-05-08 | 0.540 | 130,000 | -20,000 | 0.02% | 70,200 |
| 2019-05-09 | 2019-05-07 | 0.550 | 150,000 | +20,000 | 0.02% | 82,500 |
| 2019-05-08 | 2019-05-06 | 0.600 | 130,000 | -10,000,000 | 0.02% | 78,000 |
| 2019-05-03 | 2019-04-30 | 0.600 | 10,130,000 | +10,000 | 1.27% | 6,078,000 |
| 2019-05-02 | 2019-04-29 | 0.570 | 10,120,000 | -30,000 | 1.26% | 5,768,400 |
| 2019-04-25 | 2019-04-23 | 0.710 | 10,150,000 | +10,020,000 | 1.27% | 7,206,500 |
| 2019-04-18 | 2019-04-16 | 0.700 | 130,000 | +110,000 | 0.02% | 91,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 20,000 | +10,000 | 0.00% | 15,800 |
| 2019-03-11 | 2019-03-07 | 1.280 | 10,000 | +10,000 | 0.00% | 12,800 |
| 2018-11-12 | 2018-11-08 | 2.050 | 0 | -10,000 | ||
| 2018-10-16 | 2018-10-12 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2018-08-16 | 2018-08-14 | 2.850 | 0 | -10,000 | ||
| 2018-07-13 | 2018-07-11 | 2.300 | 10,000 | -70,000 | 0.00% | 23,000 |
| 2018-07-12 | 2018-07-10 | 2.270 | 80,000 | -20,000 | 0.01% | 181,600 |
| 2018-07-10 | 2018-07-06 | 2.190 | 100,000 | -170,000 | 0.01% | 219,000 |
| 2018-07-06 | 2018-07-04 | 2.540 | 270,000 | -30,000 | 0.03% | 685,800 |
| 2018-07-05 | 2018-07-03 | 2.500 | 300,000 | -10,000 | 0.04% | 750,000 |
| 2018-07-04 | 2018-06-29 | 2.680 | 310,000 | -130,000 | 0.04% | 830,800 |
| 2018-07-03 | 2018-06-28 | 2.610 | 440,000 | -10,000 | 0.06% | 1,148,400 |
| 2018-05-10 | 2018-05-08 | 2.320 | 450,000 | -50,000 | 0.06% | 1,044,000 |
| 2018-05-07 | 2018-05-03 | 1.850 | 500,000 | -100,000 | 0.06% | 925,000 |
| 2018-05-02 | 2018-04-27 | 1.800 | 600,000 | -10,000 | 0.07% | 1,080,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 610,000 | -60,000 | 0.08% | 1,067,500 |
| 2018-04-25 | 2018-04-23 | 1.630 | 670,000 | -10,000 | 0.08% | 1,092,100 |
| 2018-04-24 | 2018-04-20 | 1.590 | 680,000 | +20,000 | 0.08% | 1,081,200 |
| 2018-04-23 | 2018-04-19 | 1.470 | 660,000 | -50,000 | 0.08% | 970,200 |
| 2018-04-19 | 2018-04-17 | 1.130 | 710,000 | -10,000 | 0.09% | 802,300 |
| 2018-04-18 | 2018-04-16 | 1.200 | 720,000 | +10,000 | 0.09% | 864,000 |
| 2018-03-20 | 2018-03-16 | 0.640 | 710,000 | +10,000 | 0.09% | 454,400 |
| 2018-03-16 | 2018-03-14 | 0.720 | 700,000 | -10,000 | 0.09% | 504,000 |
| 2018-03-15 | 2018-03-13 | 0.780 | 710,000 | -100,000 | 0.09% | 553,800 |
| 2018-03-14 | 2018-03-12 | 0.800 | 810,000 | +130,000 | 0.10% | 648,000 |
| 2018-03-09 | 2018-03-07 | 0.570 | 680,000 | +200,000 | 0.08% | 387,600 |
| 2018-03-08 | 2018-03-06 | 0.570 | 480,000 | +100,000 | 0.06% | 273,600 |
| 2018-02-09 | 2018-02-07 | 0.580 | 380,000 | +60,000 | 0.05% | 220,400 |
| 2018-02-06 | 2018-02-02 | 0.580 | 320,000 | -20,000 | 0.04% | 185,600 |
| 2018-02-05 | 2018-02-01 | 0.600 | 340,000 | +100,000 | 0.04% | 204,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 240,000 | +20,000 | 0.03% | 156,000 |
| 2018-02-01 | 2018-01-30 | 0.560 | 220,000 | +150,000 | 0.03% | 123,200 |
| 2018-01-31 | 2018-01-29 | 0.600 | 70,000 | +30,000 | 0.01% | 42,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 40,000 | -210,000 | 0.01% | 22,800 |
| 2018-01-26 | 2018-01-24 | 0.510 | 250,000 | +60,000 | 0.03% | 127,500 |
| 2018-01-25 | 2018-01-23 | 0.530 | 190,000 | +20,000 | 0.02% | 100,700 |
| 2018-01-24 | 2018-01-22 | 0.500 | 170,000 | +100,000 | 0.02% | 85,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 70,000 | -80,000 | 0.01% | 32,200 |
| 2018-01-22 | 2018-01-18 | 0.500 | 150,000 | +20,000 | 0.02% | 75,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 130,000 | +10,000 | 0.02% | 67,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 120,000 | 0.01% | 93,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy