History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.103 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.120 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.127 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.132 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.136 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.148 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.091 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.103 0 +0
2025-02-12 2025-02-10 0.106 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.103 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.106 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.107 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.106 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.118 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.119 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.119 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.123 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.129 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.130 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.129 0 +0
2024-10-30 2024-10-28 0.128 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.131 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.132 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.132 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.131 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.121 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.116 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.131 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.139 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.147 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.142 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.141 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.141 0 +0
2024-07-19 2024-07-17 0.141 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.148 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.152 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.162 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.146 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.158 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.164 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.180 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.168 0 +0
2024-05-31 2024-05-29 0.166 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.183 0 +0
2024-05-08 2024-05-06 0.183 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.201 0 +0
2024-04-15 2024-04-11 0.205 0 +0
2024-04-12 2024-04-10 0.203 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.216 0 +0
2024-04-09 2024-04-05 0.221 0 +0
2024-04-08 2024-04-03 0.221 0 +0
2024-04-05 2024-04-02 0.221 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.219 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.205 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.217 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.233 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.224 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.219 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.248 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.229 0 +0
2024-01-03 2023-12-29 0.245 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.223 0 +0
2023-11-30 2023-11-28 0.222 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.223 0 +0
2023-11-27 2023-11-23 0.223 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.222 0 +0
2023-11-22 2023-11-20 0.219 0 +0
2023-11-21 2023-11-17 0.219 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.217 0 +0
2023-11-15 2023-11-13 0.216 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.203 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.221 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.229 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.239 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.192 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.185 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.195 0 +0
2023-09-15 2023-09-13 0.188 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.153 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.126 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.131 0 +0
2023-08-16 2023-08-14 0.129 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.131 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.168 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.168 0 +0
2023-07-21 2023-07-19 0.168 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.183 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.207 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.199 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.192 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.164 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.229 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.222 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.238 0 +0
2023-05-24 2023-05-22 0.238 0 +0
2023-05-23 2023-05-19 0.236 0 +0
2023-05-22 2023-05-18 0.237 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.235 0 +0
2023-05-16 2023-05-12 0.233 0 +0
2023-05-15 2023-05-11 0.239 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.236 0 +0
2023-05-10 2023-05-08 0.244 0 +0
2023-05-09 2023-05-05 0.238 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.248 0 +0
2023-04-27 2023-04-25 0.244 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.233 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.255 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.295 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.295 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.246 0 +0
2023-01-26 2023-01-19 0.245 0 +0
2023-01-20 2023-01-18 0.247 0 +0
2023-01-19 2023-01-17 0.247 0 +0
2023-01-18 2023-01-16 0.245 0 +0
2023-01-17 2023-01-13 0.245 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.248 0 +0
2023-01-12 2023-01-10 0.247 0 +0
2023-01-11 2023-01-09 0.248 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.247 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.245 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.255 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.325 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.320 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.330 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.325 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.335 0 +0
2022-07-25 2022-07-21 0.335 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.238 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.249 0 -1,000
2022-04-07 2022-04-04 0.177 1,000 -20,000 0.00% 177
2022-03-22 2022-03-18 0.180 21,000 -652,000 0.00% 3,780
2022-02-25 2022-02-23 0.217 673,000 +70,000 0.08% 146,041
2022-02-15 2022-02-11 0.214 603,000 +64,000 0.07% 129,042
2022-02-09 2022-02-07 0.227 539,000 +40,000 0.06% 122,353
2022-02-08 2022-02-04 0.215 499,000 +498,000 0.06% 107,285
2022-02-07 2022-01-31 0.310 1,000 -72,000 0.00% 310
2022-01-25 2022-01-21 0.216 73,000 -212,000 0.01% 15,768
2022-01-21 2022-01-19 0.223 285,000 -280,000 0.03% 63,555
2022-01-18 2022-01-14 0.248 565,000 +18,000 0.06% 140,120
2022-01-17 2022-01-13 0.248 547,000 +18,000 0.06% 135,656
2022-01-14 2022-01-12 0.255 529,000 +36,000 0.06% 134,895
2022-01-06 2022-01-04 0.345 493,000 -56,000 0.06% 170,085
2022-01-05 2022-01-03 0.375 549,000 -344,000 0.06% 205,875
2022-01-04 2021-12-31 0.300 893,000 +92,000 0.10% 267,900
2021-12-09 2021-12-07 0.315 801,000 +28,000 0.09% 252,315
2021-12-08 2021-12-06 0.320 773,000 +14,000 0.09% 247,360
2021-12-07 2021-12-03 0.340 759,000 +28,000 0.09% 258,060
2021-12-06 2021-12-02 0.350 731,000 +100,000 0.08% 255,850
2021-12-03 2021-12-01 0.370 631,000 +316,000 0.07% 233,470
2021-12-02 2021-11-30 0.410 315,000 -146,000 0.04% 129,150
2021-12-01 2021-11-29 0.390 461,000 +16,000 0.05% 179,790
2021-11-30 2021-11-26 0.390 445,000 +50,000 0.05% 173,550
2021-11-29 2021-11-25 0.400 395,000 -98,000 0.04% 158,000
2021-11-23 2021-11-19 0.395 493,000 -2,000 0.06% 194,735
2021-11-22 2021-11-18 0.395 495,000 +28,000 0.06% 195,525
2021-11-19 2021-11-17 0.395 467,000 +186,000 0.05% 184,465
2021-11-10 2021-11-08 0.480 281,000 +280,000 0.03% 134,880
2021-10-29 2021-10-27 0.440 1,000 -152,000 0.00% 440
2021-10-26 2021-10-22 0.400 153,000 +110,000 0.02% 61,200
2021-10-25 2021-10-21 0.430 43,000 +42,000 0.00% 18,490
2021-10-19 2021-10-15 0.445 1,000 -100,000 0.00% 445
2021-10-15 2021-10-11 0.415 101,000 +18,000 0.01% 41,915
2021-09-16 2021-09-14 0.620 83,000 -6,000 0.01% 51,460
2021-09-15 2021-09-13 0.610 89,000 -46,000 0.01% 54,290
2021-09-09 2021-09-07 0.590 135,000 +40,000 0.02% 79,650
2021-09-08 2021-09-06 0.600 95,000 +74,000 0.01% 57,000
2021-09-07 2021-09-03 0.620 21,000 +20,000 0.00% 13,020
2021-09-02 2021-08-31 0.750 1,000 -90,000 0.00% 750
2021-09-01 2021-08-30 0.610 91,000 +90,000 0.01% 55,510
2021-08-17 2021-08-13 0.730 1,000 -58,000 0.00% 730
2021-08-12 2021-08-10 0.690 59,000 +42,000 0.01% 40,710
2021-08-11 2021-08-09 0.670 17,000 +16,000 0.00% 11,390
2021-08-02 2021-07-29 0.760 1,000 -20,000 0.00% 760
2021-07-30 2021-07-28 0.710 21,000 +10,000 0.00% 14,910
2021-07-26 2021-07-22 0.770 11,000 -6,000 0.00% 8,470
2021-07-20 2021-07-16 0.830 17,000 +16,000 0.00% 14,110
2021-07-15 2021-07-13 0.980 1,000 -146,000 0.00% 980
2021-07-14 2021-07-12 0.860 147,000 -34,000 0.02% 126,420
2021-07-13 2021-07-09 0.850 181,000 -288,000 0.02% 153,850
2021-07-12 2021-07-08 0.840 469,000 -10,000 0.06% 393,960
2021-07-06 2021-07-02 0.820 479,000 +6,000 0.06% 392,780
2021-07-02 2021-06-29 0.810 473,000 -2,000 0.06% 383,130
2021-06-25 2021-06-23 0.740 475,000 +164,000 0.06% 351,500
2021-06-24 2021-06-22 0.740 311,000 -160,000 0.04% 230,140
2021-06-23 2021-06-21 0.750 471,000 +42,000 0.06% 353,250
2021-06-22 2021-06-18 0.860 429,000 -12,000 0.05% 368,940
2021-06-21 2021-06-17 0.820 441,000 +86,000 0.06% 361,620
2021-06-15 2021-06-10 0.900 355,000 +26,000 0.04% 319,500
2021-06-11 2021-06-09 0.920 329,000 +28,000 0.04% 302,680
2021-06-09 2021-06-07 0.930 301,000 -36,000 0.04% 279,930
2021-06-08 2021-06-04 0.920 337,000 +146,000 0.04% 310,040
2021-06-04 2021-06-02 0.940 191,000 +10,000 0.02% 179,540
2021-05-27 2021-05-25 0.990 181,000 +180,000 0.02% 179,190
2021-05-24 2021-05-20 0.980 1,000 -136,000 0.00% 980
2021-05-10 2021-05-06 1.050 137,000 +136,000 0.02% 143,850
2021-05-06 2021-05-04 1.060 1,000 -220,000 0.00% 1,060
2021-05-05 2021-05-03 1.070 221,000 +40,000 0.03% 236,470
2021-05-04 2021-04-30 1.070 181,000 +100,000 0.02% 193,670
2021-05-03 2021-04-29 1.070 81,000 -8,000 0.01% 86,670
2021-04-30 2021-04-28 1.010 89,000 -24,000 0.01% 89,890
2021-04-29 2021-04-27 1.010 113,000 +100,000 0.01% 114,130
2021-04-28 2021-04-26 1.020 13,000 -16,000 0.00% 13,260
2021-04-27 2021-04-23 1.060 29,000 -264,000 0.00% 30,740
2021-04-26 2021-04-22 1.000 293,000 +260,000 0.04% 293,000
2021-04-23 2021-04-21 1.040 33,000 +32,000 0.00% 34,320
2021-04-21 2021-04-19 1.070 1,000 -182,000 0.00% 1,070
2021-04-20 2021-04-16 1.040 183,000 +170,000 0.02% 190,320
2021-04-15 2021-04-13 1.030 13,000 -90,000 0.00% 13,390
2021-04-14 2021-04-12 1.010 103,000 -118,000 0.01% 104,030
2021-04-13 2021-04-09 1.080 221,000 +130,000 0.03% 238,680
2021-04-09 2021-04-07 1.070 91,000 -50,000 0.01% 97,370
2021-04-08 2021-04-01 1.170 141,000 -256,000 0.02% 164,970
2021-04-07 2021-03-31 1.020 397,000 +238,000 0.05% 404,940
2021-04-01 2021-03-30 1.010 159,000 -132,000 0.02% 160,590
2021-03-31 2021-03-29 1.090 291,000 +118,000 0.04% 317,190
2021-03-30 2021-03-26 1.100 173,000 +54,000 0.02% 190,300
2021-03-29 2021-03-25 1.090 119,000 -212,000 0.01% 129,710
2021-03-25 2021-03-23 1.100 331,000 +20,000 0.04% 364,100
2021-03-24 2021-03-22 1.180 311,000 -16,000 0.04% 366,980
2021-03-23 2021-03-19 1.190 327,000 +216,000 0.04% 389,130
2021-03-22 2021-03-18 1.250 111,000 -298,000 0.01% 138,750
2021-03-19 2021-03-17 1.250 409,000 +298,000 0.05% 511,250
2021-03-15 2021-03-11 1.300 111,000 -12,000 0.01% 144,300
2021-03-12 2021-03-10 1.200 123,000 -284,000 0.02% 147,600
2021-03-11 2021-03-09 1.110 407,000 -10,000 0.05% 451,770
2021-03-10 2021-03-08 1.170 417,000 +80,000 0.05% 487,890
2021-03-09 2021-03-05 1.340 337,000 +158,000 0.04% 451,580
2021-03-08 2021-03-04 1.350 179,000 +68,000 0.02% 241,650
2021-03-05 2021-03-03 1.440 111,000 -100,000 0.01% 159,840
2021-03-04 2021-03-02 1.430 211,000 -34,000 0.03% 301,730
2021-03-03 2021-03-01 1.430 245,000 +134,000 0.03% 350,350
2021-03-01 2021-02-25 1.500 111,000 -142,000 0.01% 166,500
2021-02-26 2021-02-24 1.410 253,000 +142,000 0.03% 356,730
2021-02-25 2021-02-23 1.450 111,000 -18,000 0.01% 160,950
2021-02-23 2021-02-19 1.600 129,000 -60,000 0.02% 206,400
2021-02-22 2021-02-18 1.480 189,000 -100,000 0.02% 279,720
2021-02-19 2021-02-17 1.720 289,000 +30,000 0.04% 497,080
2021-02-18 2021-02-16 1.700 259,000 -80,000 0.03% 440,300
2021-02-17 2021-02-11 1.830 339,000 +180,000 0.04% 620,370
2021-02-16 2021-02-09 1.870 159,000 +30,000 0.02% 297,330
2021-02-10 2021-02-08 1.800 129,000 +10,000 0.02% 232,200
2021-02-09 2021-02-05 1.600 119,000 -20,000 0.01% 190,400
2021-02-05 2021-02-03 1.550 139,000 +20,000 0.02% 215,450
2021-02-03 2021-02-01 1.540 119,000 -10,000 0.01% 183,260
2021-02-01 2021-01-28 1.800 129,000 -160,000 0.02% 232,200
2021-01-29 2021-01-27 1.920 289,000 +160,000 0.04% 554,880
2021-01-28 2021-01-26 1.910 129,000 -40,000 0.02% 246,390
2021-01-27 2021-01-25 1.900 169,000 +30,000 0.02% 321,100
2021-01-22 2021-01-20 1.800 139,000 -50,000 0.02% 250,200
2021-01-21 2021-01-19 1.780 189,000 +50,000 0.02% 336,420
2021-01-18 2021-01-14 1.870 139,000 -20,000 0.02% 259,930
2021-01-15 2021-01-13 1.870 159,000 -150,000 0.02% 297,330
2021-01-14 2021-01-12 1.800 309,000 +130,000 0.04% 556,200
2021-01-12 2021-01-08 1.830 179,000 -80,000 0.02% 327,570
2021-01-11 2021-01-07 1.800 259,000 +100,000 0.03% 466,200
2021-01-06 2021-01-04 1.800 159,000 -20,000 0.02% 286,200
2020-12-30 2020-12-28 1.880 179,000 +20,000 0.02% 336,520
2020-12-29 2020-12-24 1.770 159,000 +10,000 0.02% 281,430
2020-12-28 2020-12-22 1.750 149,000 -100,000 0.02% 260,750
2020-12-22 2020-12-18 1.670 249,000 +80,000 0.03% 415,830
2020-12-18 2020-12-16 1.640 169,000 +20,000 0.02% 277,160
2020-12-09 2020-12-07 1.660 149,000 -80,000 0.02% 247,340
2020-12-08 2020-12-04 1.600 229,000 +60,000 0.03% 366,400
2020-12-04 2020-12-02 1.560 169,000 -10,000 0.02% 263,640
2020-12-03 2020-12-01 1.600 179,000 -30,000 0.02% 286,400
2020-12-02 2020-11-30 1.380 209,000 -50,000 0.03% 288,420
2020-12-01 2020-11-27 1.300 259,000 -80,000 0.03% 336,700
2020-11-30 2020-11-26 1.230 339,000 -30,000 0.04% 416,970
2020-11-04 2020-11-02 1.250 369,000 -10,000 0.05% 461,250
2020-11-03 2020-10-30 1.340 379,000 +30,000 0.05% 507,860
2020-10-27 2020-10-22 1.280 349,000 -10,000 0.04% 446,720
2020-10-19 2020-10-15 1.370 359,000 -10,000 0.04% 491,830
2020-10-16 2020-10-14 1.360 369,000 +10,000 0.05% 501,840
2020-10-14 2020-10-09 1.150 359,000 +10,000 0.04% 412,850
2020-10-12 2020-10-08 1.130 349,000 +10,000 0.04% 394,370
2020-09-04 2020-09-02 0.970 339,000 -50,000 0.04% 328,830
2020-08-10 2020-08-06 0.910 389,000 -220,000 0.05% 353,990
2020-08-07 2020-08-05 0.850 609,000 +10,000 0.08% 517,650
2020-08-04 2020-07-31 0.910 599,000 -10,000 0.07% 545,090
2020-07-31 2020-07-29 0.920 609,000 +220,000 0.08% 560,280
2020-06-09 2020-06-05 1.020 389,000 -30,000 0.05% 396,780
2020-06-01 2020-05-28 0.850 419,000 +30,000 0.05% 356,150
2020-03-31 2020-03-27 0.760 389,000 +80,000 0.05% 295,640
2020-01-23 2020-01-21 0.960 309,000 -10,000 0.04% 296,640
2020-01-17 2020-01-15 0.830 319,000 +10,000 0.04% 264,770
2020-01-14 2020-01-10 0.940 309,000 -40,000 0.04% 290,460
2020-01-13 2020-01-09 1.010 349,000 -30,000 0.04% 352,490
2020-01-07 2020-01-03 0.850 379,000 -20,000 0.05% 322,150
2020-01-06 2020-01-02 1.030 399,000 -10,000 0.05% 410,970
2020-01-03 2019-12-31 0.850 409,000 -51,000 0.05% 347,650
2019-12-27 2019-12-20 0.330 460,000 +30,000 0.06% 151,800
2019-12-23 2019-12-19 0.365 430,000 -10,000 0.05% 156,950
2019-11-20 2019-11-18 0.159 440,000 +10,000 0.06% 69,960
2019-11-19 2019-11-15 0.159 430,000 +400,000 0.05% 68,370
2019-10-31 2019-10-29 0.250 30,000 +10,000 0.00% 7,500
2019-10-25 2019-10-23 0.290 20,000 -190,000 0.00% 5,800
2019-10-18 2019-10-16 0.345 210,000 +10,000 0.03% 72,450
2019-10-16 2019-10-14 0.330 200,000 +100,000 0.03% 66,000
2019-10-02 2019-09-27 0.445 100,000 -60,000 0.01% 44,500
2019-09-30 2019-09-26 0.425 160,000 +80,000 0.02% 68,000
2019-09-25 2019-09-23 0.495 80,000 -10,000 0.01% 39,600
2019-09-17 2019-09-13 0.500 90,000 +10,000 0.01% 45,000
2019-09-13 2019-09-11 0.500 80,000 +20,000 0.01% 40,000
2019-09-12 2019-09-10 0.530 60,000 +30,000 0.01% 31,800
2019-09-10 2019-09-06 0.560 30,000 +10,000 0.00% 16,800
2019-08-26 2019-08-22 0.580 20,000 -10,000 0.00% 11,600
2019-08-23 2019-08-21 0.590 30,000 -10,000 0.00% 17,700
2019-08-22 2019-08-20 0.560 40,000 +30,000 0.01% 22,400
2019-08-19 2019-08-15 0.580 10,000 -50,000 0.00% 5,800
2019-08-15 2019-08-13 0.580 60,000 -20,000 0.01% 34,800
2019-08-01 2019-07-30 0.550 80,000 +10,000 0.01% 44,000
2019-07-31 2019-07-29 0.560 70,000 -40,000 0.01% 39,200
2019-07-30 2019-07-26 0.560 110,000 +10,000 0.01% 61,600
2019-07-26 2019-07-24 0.580 100,000 +70,000 0.01% 58,000
2019-07-19 2019-07-17 0.580 30,000 +10,000 0.00% 17,400
2019-07-17 2019-07-15 0.580 20,000 +10,000 0.00% 11,600
2019-07-09 2019-07-05 0.590 10,000 -30,000 0.00% 5,900
2019-07-05 2019-07-03 0.600 40,000 -60,000 0.01% 24,000
2019-06-06 2019-06-04 0.620 100,000 +90,000 0.01% 62,000
2019-05-21 2019-05-17 0.600 10,000 -10,000 0.00% 6,000
2019-05-15 2019-05-10 0.600 20,000 -10,000 0.00% 12,000
2019-05-14 2019-05-09 0.580 30,000 +10,000 0.00% 17,400
2019-04-02 2019-03-29 1.120 20,000 -40,000 0.00% 22,400
2019-03-28 2019-03-26 1.090 60,000 -10,000 0.01% 65,400
2019-03-27 2019-03-25 1.070 70,000 -30,000 0.01% 74,900
2019-03-26 2019-03-22 1.050 100,000 -60,000 0.01% 105,000
2019-03-22 2019-03-20 1.030 160,000 -140,000 0.02% 164,800
2019-03-21 2019-03-19 1.030 300,000 +70,000 0.04% 309,000
2019-03-19 2019-03-15 1.010 230,000 -100,000 0.03% 232,300
2019-03-18 2019-03-14 1.080 330,000 -40,000 0.04% 356,400
2019-03-14 2019-03-12 1.090 370,000 +40,000 0.05% 403,300
2019-03-13 2019-03-11 1.170 330,000 -10,000 0.04% 386,100
2019-03-08 2019-03-06 1.290 340,000 +160,000 0.04% 438,600
2019-03-06 2019-03-04 1.340 180,000 +170,000 0.02% 241,200
2019-02-14 2019-02-12 2.260 10,000 +10,000 0.00% 22,600
2018-11-29 2018-11-27 2.720 0 -20,000
2018-11-27 2018-11-23 2.610 20,000 +20,000 0.00% 52,200
2018-11-19 2018-11-15 2.330 0 -10,000
2018-11-15 2018-11-13 2.170 10,000 -10,000 0.00% 21,700
2018-11-09 2018-11-07 2.040 20,000 +20,000 0.00% 40,800
2018-10-22 2018-10-18 2.530 0 -50,000
2018-10-19 2018-10-16 3.040 50,000 -20,000 0.01% 152,000
2018-10-18 2018-10-15 3.190 70,000 +40,000 0.01% 223,300
2018-10-16 2018-10-12 3.400 30,000 +20,000 0.00% 102,000
2018-10-15 2018-10-11 3.240 10,000 -30,000 0.00% 32,400
2018-10-12 2018-10-10 3.430 40,000 +20,000 0.01% 137,200
2018-10-11 2018-10-09 3.400 20,000 -20,000 0.00% 68,000
2018-10-10 2018-10-08 3.420 40,000 +40,000 0.01% 136,800
2018-10-09 2018-10-05 3.220 0 -30,000
2018-10-08 2018-10-04 3.280 30,000 -30,000 0.00% 98,400
2018-10-05 2018-10-03 3.400 60,000 -80,000 0.01% 204,000
2018-10-04 2018-10-02 3.210 140,000 -100,000 0.02% 449,400
2018-10-03 2018-09-28 3.290 240,000 +120,000 0.03% 789,600
2018-09-28 2018-09-26 3.600 120,000 -10,000 0.01% 432,000
2018-09-27 2018-09-24 3.470 130,000 +70,000 0.02% 451,100
2018-09-26 2018-09-21 3.720 60,000 -90,000 0.01% 223,200
2018-09-24 2018-09-20 3.700 150,000 +70,000 0.02% 555,000
2018-09-21 2018-09-19 3.520 80,000 -50,000 0.01% 281,600
2018-09-20 2018-09-18 3.450 130,000 +80,000 0.02% 448,500
2018-09-19 2018-09-17 3.480 50,000 -100,000 0.01% 174,000
2018-09-18 2018-09-14 3.490 150,000 -40,000 0.02% 523,500
2018-09-17 2018-09-13 3.670 190,000 -60,000 0.02% 697,300
2018-09-14 2018-09-12 3.120 250,000 +10,000 0.03% 780,000
2018-09-13 2018-09-11 3.240 240,000 -40,000 0.03% 777,600
2018-09-12 2018-09-10 3.190 280,000 +10,000 0.03% 893,200
2018-09-11 2018-09-07 3.100 270,000 -10,000 0.03% 837,000
2018-09-10 2018-09-06 3.100 280,000 +70,000 0.03% 868,000
2018-09-07 2018-09-05 3.060 210,000 -40,000 0.03% 642,600
2018-09-06 2018-09-04 3.010 250,000 +110,000 0.03% 752,500
2018-09-05 2018-09-03 2.980 140,000 +20,000 0.02% 417,200
2018-09-04 2018-08-31 2.940 120,000 +40,000 0.01% 352,800
2018-09-03 2018-08-30 2.910 80,000 -50,000 0.01% 232,800
2018-08-31 2018-08-29 2.880 130,000 +60,000 0.02% 374,400
2018-08-30 2018-08-28 2.850 70,000 -20,000 0.01% 199,500
2018-08-29 2018-08-27 2.790 90,000 +20,000 0.01% 251,100
2018-08-24 2018-08-22 2.040 70,000 +40,000 0.01% 142,800
2018-08-23 2018-08-21 1.970 30,000 -530,000 0.00% 59,100
2018-08-22 2018-08-20 2.490 560,000 -10,000 0.07% 1,394,400
2018-08-17 2018-08-15 2.930 570,000 +10,000 0.07% 1,670,100
2018-08-16 2018-08-14 2.850 560,000 +30,000 0.07% 1,596,000
2018-07-12 2018-07-10 2.270 530,000 -30,000 0.07% 1,203,100
2018-07-10 2018-07-06 2.190 560,000 -10,000 0.07% 1,226,400
2018-07-05 2018-07-03 2.500 570,000 -10,000 0.07% 1,425,000
2018-07-03 2018-06-28 2.610 580,000 -10,000 0.07% 1,513,800
2018-06-29 2018-06-27 2.710 590,000 -20,000 0.07% 1,598,900
2018-06-28 2018-06-26 2.770 610,000 -10,000 0.08% 1,689,700
2018-06-22 2018-06-20 2.840 620,000 -30,000 0.08% 1,760,800
2018-06-20 2018-06-15 2.770 650,000 -10,000 0.08% 1,800,500
2018-06-19 2018-06-14 2.790 660,000 -20,000 0.08% 1,841,400
2018-06-15 2018-06-13 2.840 680,000 +20,000 0.08% 1,931,200
2018-06-07 2018-06-05 2.720 660,000 +10,000 0.08% 1,795,200
2018-06-06 2018-06-04 2.950 650,000 -10,000 0.08% 1,917,500
2018-05-10 2018-05-08 2.320 660,000 +50,000 0.08% 1,531,200
2018-05-09 2018-05-07 1.880 610,000 -80,000 0.08% 1,146,800
2018-05-07 2018-05-03 1.850 690,000 +10,000 0.09% 1,276,500
2018-05-04 2018-05-02 1.850 680,000 +40,000 0.08% 1,258,000
2018-05-03 2018-04-30 1.950 640,000 -40,000 0.08% 1,248,000
2018-05-02 2018-04-27 1.800 680,000 -10,000 0.08% 1,224,000
2018-04-30 2018-04-26 1.750 690,000 +150,000 0.09% 1,207,500
2018-04-27 2018-04-25 1.900 540,000 -100,000 0.07% 1,026,000
2018-04-26 2018-04-24 1.560 640,000 +10,000 0.08% 998,400
2018-04-25 2018-04-23 1.630 630,000 -10,000 0.08% 1,026,900
2018-04-24 2018-04-20 1.590 640,000 +60,000 0.08% 1,017,600
2018-04-23 2018-04-19 1.470 580,000 +150,000 0.07% 852,600
2018-04-20 2018-04-18 1.180 430,000 +70,000 0.05% 507,400
2018-04-19 2018-04-17 1.130 360,000 +210,000 0.04% 406,800
2018-04-18 2018-04-16 1.200 150,000 -40,000 0.02% 180,000
2018-04-06 2018-04-03 0.570 190,000 -10,000 0.02% 108,300
2018-04-04 2018-03-29 0.600 200,000 +20,000 0.03% 120,000
2018-03-23 2018-03-21 0.640 180,000 +10,000 0.02% 115,200
2018-03-22 2018-03-20 0.630 170,000 -10,000 0.02% 107,100
2018-03-21 2018-03-19 0.630 180,000 -40,000 0.02% 113,400
2018-03-20 2018-03-16 0.640 220,000 -20,000 0.03% 140,800
2018-03-19 2018-03-15 0.660 240,000 -40,000 0.03% 158,400
2018-03-16 2018-03-14 0.720 280,000 -90,000 0.03% 201,600
2018-03-15 2018-03-13 0.780 370,000 -130,000 0.05% 288,600
2018-03-14 2018-03-12 0.800 500,000 +280,000 0.06% 400,000
2018-03-13 2018-03-09 0.620 220,000 -40,000 0.03% 136,400
2018-03-12 2018-03-08 0.590 260,000 -10,000 0.03% 153,400
2018-03-08 2018-03-06 0.570 270,000 -30,000 0.03% 153,900
2018-03-07 2018-03-05 0.570 300,000 +60,000 0.04% 171,000
2018-03-05 2018-03-01 0.580 240,000 +20,000 0.03% 139,200
2018-03-02 2018-02-28 0.570 220,000 +60,000 0.03% 125,400
2018-02-28 2018-02-26 0.560 160,000 -140,000 0.02% 89,600
2018-02-27 2018-02-23 0.580 300,000 +140,000 0.04% 174,000
2018-02-26 2018-02-22 0.590 160,000 +40,000 0.02% 94,400
2018-02-23 2018-02-21 0.600 120,000 +10,000 0.01% 72,000
2018-02-22 2018-02-20 0.540 110,000 -30,000 0.01% 59,400
2018-02-21 2018-02-15 0.530 140,000 -30,000 0.02% 74,200
2018-02-20 2018-02-13 0.550 170,000 +30,000 0.02% 93,500
2018-02-14 2018-02-12 0.550 140,000 -10,000 0.02% 77,000
2018-02-13 2018-02-09 0.540 150,000 +10,000 0.02% 81,000
2018-02-08 2018-02-06 0.580 140,000 -30,000 0.02% 81,200
2018-02-07 2018-02-05 0.600 170,000 +20,000 0.02% 102,000
2018-02-05 2018-02-01 0.600 150,000 +10,000 0.02% 90,000
2018-02-02 2018-01-31 0.650 140,000 -100,000 0.02% 91,000
2018-02-01 2018-01-30 0.560 240,000 +10,000 0.03% 134,400
2018-01-31 2018-01-29 0.600 230,000 +90,000 0.03% 138,000
2018-01-30 2018-01-26 0.570 140,000 -30,000 0.02% 79,800
2018-01-25 2018-01-23 0.530 170,000 +150,000 0.02% 90,100
2018-01-23 2018-01-19 0.460 20,000 -10,000 0.00% 9,200
2018-01-22 2018-01-18 0.500 30,000 -50,000 0.00% 15,000
2018-01-19 2018-01-17 0.520 80,000 -180,000 0.01% 41,600
2018-01-18 2018-01-16 0.780 260,000 0.03% 202,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top