History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-02 | 2025-09-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-22 | 2025-09-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-18 | 2025-09-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-28 | 2025-08-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-26 | 2025-08-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-21 | 2025-08-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-19 | 2025-08-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-18 | 2025-08-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-14 | 2025-08-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-11 | 2025-08-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-31 | 2025-07-29 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-30 | 2025-07-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-29 | 2025-07-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-17 | 2025-07-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-08 | 2025-07-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-07 | 2025-07-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-04 | 2025-07-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-03 | 2025-06-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-02 | 2025-06-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-27 | 2025-06-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-25 | 2025-06-23 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-13 | 2025-06-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-12 | 2025-06-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-10 | 2025-06-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-28 | 2025-05-26 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-05-27 | 2025-05-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-05-26 | 2025-05-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-23 | 2025-05-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-22 | 2025-05-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-15 | 2025-05-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-14 | 2025-05-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-13 | 2025-05-09 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-12 | 2025-05-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-05-08 | 2025-05-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-05-07 | 2025-05-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-05-06 | 2025-04-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-05-02 | 2025-04-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-29 | 2025-04-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-28 | 2025-04-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-25 | 2025-04-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-04-23 | 2025-04-17 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-04-17 | 2025-04-15 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-04-15 | 2025-04-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-04-11 | 2025-04-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-04-09 | 2025-04-07 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-04-08 | 2025-04-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-04-02 | 2025-03-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-31 | 2025-03-27 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-28 | 2025-03-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-19 | 2025-03-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-18 | 2025-03-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-17 | 2025-03-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-14 | 2025-03-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-13 | 2025-03-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-12 | 2025-03-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-10 | 2025-03-06 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-03-07 | 2025-03-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-04 | 2025-02-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-02-26 | 2025-02-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-02-19 | 2025-02-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-11 | 2025-02-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-10 | 2025-02-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-07 | 2025-02-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-06 | 2025-02-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-05 | 2025-02-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-04 | 2025-01-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-03 | 2025-01-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-22 | 2025-01-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-01-17 | 2025-01-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-01-16 | 2025-01-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-02 | 2024-12-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-19 | 2024-12-17 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-12-17 | 2024-12-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-11 | 2024-12-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-10 | 2024-12-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-09 | 2024-12-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-06 | 2024-12-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-05 | 2024-12-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-04 | 2024-12-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-12-03 | 2024-11-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-28 | 2024-11-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-27 | 2024-11-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-26 | 2024-11-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-25 | 2024-11-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-22 | 2024-11-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-21 | 2024-11-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-20 | 2024-11-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-19 | 2024-11-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-15 | 2024-11-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-14 | 2024-11-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-13 | 2024-11-11 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-12 | 2024-11-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-11 | 2024-11-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-11-07 | 2024-11-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-06 | 2024-11-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-29 | 2024-10-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-25 | 2024-10-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-23 | 2024-10-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-22 | 2024-10-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-17 | 2024-10-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-16 | 2024-10-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-15 | 2024-10-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-10 | 2024-10-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-09 | 2024-10-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-04 | 2024-10-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-02 | 2024-09-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-09-30 | 2024-09-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-09-27 | 2024-09-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-09-26 | 2024-09-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-09-25 | 2024-09-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-09-24 | 2024-09-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-23 | 2024-09-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-20 | 2024-09-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-13 | 2024-09-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-12 | 2024-09-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-11 | 2024-09-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-09-09 | 2024-09-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-04 | 2024-09-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-03 | 2024-08-30 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-08-30 | 2024-08-28 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-26 | 2024-08-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-23 | 2024-08-21 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-19 | 2024-08-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-16 | 2024-08-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-15 | 2024-08-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-08-14 | 2024-08-12 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-08-13 | 2024-08-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-08-09 | 2024-08-07 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-08-08 | 2024-08-06 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-08-07 | 2024-08-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-08-06 | 2024-08-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-31 | 2024-07-29 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-07-30 | 2024-07-26 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-07-29 | 2024-07-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-23 | 2024-07-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-22 | 2024-07-18 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-19 | 2024-07-17 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-07-17 | 2024-07-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-07-16 | 2024-07-12 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-15 | 2024-07-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-11 | 2024-07-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-07-10 | 2024-07-08 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-07-09 | 2024-07-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-07-08 | 2024-07-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-07-03 | 2024-06-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-07-02 | 2024-06-27 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-28 | 2024-06-26 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-27 | 2024-06-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-06-26 | 2024-06-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-21 | 2024-06-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-06-20 | 2024-06-18 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-06-19 | 2024-06-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-06-14 | 2024-06-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-06-13 | 2024-06-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-06-12 | 2024-06-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-06-11 | 2024-06-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-06-07 | 2024-06-05 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-06-06 | 2024-06-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-05 | 2024-06-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-30 | 2024-05-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-05-29 | 2024-05-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-28 | 2024-05-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-05-24 | 2024-05-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-23 | 2024-05-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-05-22 | 2024-05-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-21 | 2024-05-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-05-20 | 2024-05-16 | 0.169 | 20,000 | -2,000 | 0.00% | 3,380 |
| 2024-05-17 | 2024-05-14 | 0.168 | 22,000 | -40,000 | 0.00% | 3,696 |
| 2024-05-16 | 2024-05-13 | 0.166 | 62,000 | +42,000 | 0.01% | 10,292 |
| 2024-02-22 | 2024-02-20 | 0.220 | 20,000 | -2,000 | 0.00% | 4,400 |
| 2024-02-21 | 2024-02-19 | 0.231 | 22,000 | +2,000 | 0.00% | 5,082 |
| 2024-01-11 | 2024-01-09 | 0.255 | 20,000 | -4,000 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.244 | 24,000 | +4,000 | 0.00% | 5,856 |
| 2024-01-02 | 2023-12-28 | 0.237 | 20,000 | -26,000 | 0.00% | 4,740 |
| 2023-12-29 | 2023-12-27 | 0.232 | 46,000 | +12,000 | 0.00% | 10,672 |
| 2023-12-28 | 2023-12-22 | 0.232 | 34,000 | +6,000 | 0.00% | 7,888 |
| 2023-12-27 | 2023-12-21 | 0.223 | 28,000 | +8,000 | 0.00% | 6,244 |
| 2023-12-06 | 2023-12-04 | 0.248 | 20,000 | -16,000 | 0.00% | 4,960 |
| 2023-12-05 | 2023-12-01 | 0.240 | 36,000 | +6,000 | 0.00% | 8,640 |
| 2023-12-04 | 2023-11-30 | 0.227 | 30,000 | +10,000 | 0.00% | 6,810 |
| 2023-10-26 | 2023-10-24 | 0.248 | 20,000 | -8,000 | 0.00% | 4,960 |
| 2023-10-25 | 2023-10-20 | 0.250 | 28,000 | -2,000 | 0.00% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.249 | 30,000 | -10,000 | 0.00% | 7,470 |
| 2023-10-20 | 2023-10-18 | 0.250 | 40,000 | -30,000 | 0.00% | 10,000 |
| 2023-10-19 | 2023-10-17 | 0.249 | 70,000 | -18,000 | 0.01% | 17,430 |
| 2023-10-18 | 2023-10-16 | 0.249 | 88,000 | -4,000 | 0.01% | 21,912 |
| 2023-10-17 | 2023-10-13 | 0.245 | 92,000 | -12,000 | 0.01% | 22,540 |
| 2023-10-16 | 2023-10-12 | 0.238 | 104,000 | -2,000 | 0.01% | 24,752 |
| 2023-10-13 | 2023-10-11 | 0.230 | 106,000 | +86,000 | 0.01% | 24,380 |
| 2023-10-06 | 2023-10-04 | 0.214 | 20,000 | -2,000 | 0.00% | 4,280 |
| 2023-10-05 | 2023-10-03 | 0.187 | 22,000 | +2,000 | 0.00% | 4,114 |
| 2023-09-19 | 2023-09-15 | 0.182 | 20,000 | -4,000 | 0.00% | 3,640 |
| 2023-09-18 | 2023-09-14 | 0.195 | 24,000 | +4,000 | 0.00% | 4,680 |
| 2022-06-08 | 2022-06-06 | 0.250 | 20,000 | -470,000 | 0.00% | 5,000 |
| 2022-02-28 | 2022-02-24 | 0.214 | 490,000 | -96,000 | 0.06% | 104,860 |
| 2022-02-25 | 2022-02-23 | 0.217 | 586,000 | -6,000 | 0.07% | 127,162 |
| 2022-02-24 | 2022-02-22 | 0.216 | 592,000 | +60,000 | 0.07% | 127,872 |
| 2022-02-23 | 2022-02-21 | 0.213 | 532,000 | +10,000 | 0.06% | 113,316 |
| 2022-02-22 | 2022-02-18 | 0.215 | 522,000 | +32,000 | 0.06% | 112,230 |
| 2022-01-14 | 2022-01-12 | 0.255 | 490,000 | -50,000 | 0.06% | 124,950 |
| 2022-01-12 | 2022-01-10 | 0.285 | 540,000 | -50,000 | 0.06% | 153,900 |
| 2022-01-11 | 2022-01-07 | 0.275 | 590,000 | -4,200,000 | 0.07% | 162,250 |
| 2022-01-05 | 2022-01-03 | 0.375 | 4,790,000 | +100,000 | 0.54% | 1,796,250 |
| 2022-01-04 | 2021-12-31 | 0.300 | 4,690,000 | -28,000 | 0.53% | 1,407,000 |
| 2022-01-03 | 2021-12-29 | 0.226 | 4,718,000 | +28,000 | 0.54% | 1,066,268 |
| 2021-11-30 | 2021-11-26 | 0.390 | 4,690,000 | -46,000 | 0.53% | 1,829,100 |
| 2021-11-29 | 2021-11-25 | 0.400 | 4,736,000 | +46,000 | 0.54% | 1,894,400 |
| 2021-11-26 | 2021-11-24 | 0.405 | 4,690,000 | -14,000 | 0.53% | 1,899,450 |
| 2021-11-25 | 2021-11-23 | 0.400 | 4,704,000 | +14,000 | 0.53% | 1,881,600 |
| 2021-11-19 | 2021-11-17 | 0.395 | 4,690,000 | -6,000 | 0.53% | 1,852,550 |
| 2021-11-18 | 2021-11-16 | 0.410 | 4,696,000 | -6,000 | 0.53% | 1,925,360 |
| 2021-11-17 | 2021-11-15 | 0.390 | 4,702,000 | +12,000 | 0.53% | 1,833,780 |
| 2021-11-08 | 2021-11-04 | 0.495 | 4,690,000 | +470,000 | 0.53% | 2,321,550 |
| 2021-10-22 | 2021-10-20 | 0.425 | 4,220,000 | -1,300,000 | 0.48% | 1,793,500 |
| 2021-10-21 | 2021-10-19 | 0.420 | 5,520,000 | -470,000 | 0.63% | 2,318,400 |
| 2021-10-20 | 2021-10-18 | 0.440 | 5,990,000 | +5,500,000 | 0.68% | 2,635,600 |
| 2021-10-15 | 2021-10-11 | 0.415 | 490,000 | -126,000 | 0.06% | 203,350 |
| 2021-10-12 | 2021-10-08 | 0.430 | 616,000 | -10,000 | 0.07% | 264,880 |
| 2021-10-11 | 2021-10-07 | 0.450 | 626,000 | +10,000 | 0.07% | 281,700 |
| 2021-10-08 | 2021-10-06 | 0.445 | 616,000 | -282,000 | 0.07% | 274,120 |
| 2021-10-06 | 2021-10-04 | 0.495 | 898,000 | -560,000 | 0.10% | 444,510 |
| 2021-09-29 | 2021-09-27 | 0.520 | 1,458,000 | +1,438,000 | 0.17% | 758,160 |
| 2021-09-23 | 2021-09-20 | 0.590 | 20,000 | -240,000 | 0.00% | 11,800 |
| 2021-08-30 | 2021-08-26 | 0.570 | 260,000 | -820,000 | 0.03% | 148,200 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,080,000 | -32,000 | 0.12% | 691,200 |
| 2021-08-26 | 2021-08-24 | 0.670 | 1,112,000 | +16,000 | 0.13% | 745,040 |
| 2021-08-25 | 2021-08-23 | 0.680 | 1,096,000 | +16,000 | 0.12% | 745,280 |
| 2021-08-16 | 2021-08-12 | 0.690 | 1,080,000 | -300,000 | 0.12% | 745,200 |
| 2021-08-13 | 2021-08-11 | 0.690 | 1,380,000 | -806,000 | 0.16% | 952,200 |
| 2021-07-30 | 2021-07-28 | 0.710 | 2,186,000 | -2,756,000 | 0.25% | 1,552,060 |
| 2021-07-29 | 2021-07-27 | 0.660 | 4,942,000 | +1,140,000 | 0.56% | 3,261,720 |
| 2021-07-28 | 2021-07-26 | 0.750 | 3,802,000 | -680,000 | 0.43% | 2,851,500 |
| 2021-07-26 | 2021-07-22 | 0.770 | 4,482,000 | -638,000 | 0.51% | 3,451,140 |
| 2021-07-23 | 2021-07-21 | 0.800 | 5,120,000 | +10,000 | 0.58% | 4,096,000 |
| 2021-07-22 | 2021-07-20 | 0.790 | 5,110,000 | +30,000 | 0.58% | 4,036,900 |
| 2021-07-21 | 2021-07-19 | 0.800 | 5,080,000 | -4,000 | 0.58% | 4,064,000 |
| 2021-07-20 | 2021-07-16 | 0.830 | 5,084,000 | +228,000 | 0.58% | 4,219,720 |
| 2021-07-19 | 2021-07-15 | 0.860 | 4,856,000 | -14,000 | 0.55% | 4,176,160 |
| 2021-07-16 | 2021-07-14 | 0.880 | 4,870,000 | +1,028,000 | 0.61% | 4,285,600 |
| 2021-07-14 | 2021-07-12 | 0.860 | 3,842,000 | +2,000 | 0.48% | 3,304,120 |
| 2021-07-13 | 2021-07-09 | 0.850 | 3,840,000 | +1,200,000 | 0.48% | 3,264,000 |
| 2021-07-12 | 2021-07-08 | 0.840 | 2,640,000 | -1,160,000 | 0.33% | 2,217,600 |
| 2021-07-08 | 2021-07-06 | 0.820 | 3,800,000 | -2,000,000 | 0.47% | 3,116,000 |
| 2021-07-06 | 2021-07-02 | 0.820 | 5,800,000 | -7,000,000 | 0.73% | 4,756,000 |
| 2021-07-05 | 2021-06-30 | 0.820 | 12,800,000 | -1,286,000 | 1.60% | 10,496,000 |
| 2021-06-29 | 2021-06-25 | 0.790 | 14,086,000 | -1,320,000 | 1.76% | 11,127,940 |
| 2021-06-04 | 2021-06-02 | 0.940 | 15,406,000 | -1,456,000 | 1.93% | 14,481,640 |
| 2021-05-24 | 2021-05-20 | 0.980 | 16,862,000 | +1,336,000 | 2.11% | 16,524,760 |
| 2021-05-06 | 2021-05-04 | 1.060 | 15,526,000 | -8,000 | 1.94% | 16,457,560 |
| 2021-05-05 | 2021-05-03 | 1.070 | 15,534,000 | +2,000 | 1.94% | 16,621,380 |
| 2021-05-04 | 2021-04-30 | 1.070 | 15,532,000 | +6,000 | 1.94% | 16,619,240 |
| 2021-05-03 | 2021-04-29 | 1.070 | 15,526,000 | -3,434,000 | 1.94% | 16,612,820 |
| 2021-04-26 | 2021-04-22 | 1.000 | 18,960,000 | -10,000 | 2.37% | 18,960,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 18,970,000 | -3,980,000 | 2.37% | 19,728,800 |
| 2021-04-22 | 2021-04-20 | 1.090 | 22,950,000 | -12,824,000 | 2.87% | 25,015,500 |
| 2021-04-20 | 2021-04-16 | 1.040 | 35,774,000 | -550,000 | 4.47% | 37,204,960 |
| 2021-04-16 | 2021-04-14 | 1.040 | 36,324,000 | +256,000 | 4.54% | 37,776,960 |
| 2021-04-15 | 2021-04-13 | 1.030 | 36,068,000 | -294,000 | 4.51% | 37,150,040 |
| 2021-04-14 | 2021-04-12 | 1.010 | 36,362,000 | -8,000 | 4.55% | 36,725,620 |
| 2021-04-13 | 2021-04-09 | 1.080 | 36,370,000 | -2,000 | 4.55% | 39,279,600 |
| 2021-04-12 | 2021-04-08 | 1.070 | 36,372,000 | -14,000 | 4.55% | 38,918,040 |
| 2021-04-08 | 2021-04-01 | 1.170 | 36,386,000 | -4,000 | 4.55% | 42,571,620 |
| 2021-04-07 | 2021-03-31 | 1.020 | 36,390,000 | +48,000 | 4.55% | 37,117,800 |
| 2021-04-01 | 2021-03-30 | 1.010 | 36,342,000 | +18,000 | 4.54% | 36,705,420 |
| 2021-03-31 | 2021-03-29 | 1.090 | 36,324,000 | +540,000 | 4.54% | 39,593,160 |
| 2021-03-30 | 2021-03-26 | 1.100 | 35,784,000 | -1,482,000 | 4.47% | 39,362,400 |
| 2021-03-26 | 2021-03-24 | 1.100 | 37,266,000 | +816,000 | 4.66% | 40,992,600 |
| 2021-03-25 | 2021-03-23 | 1.100 | 36,450,000 | -8,000 | 4.56% | 40,095,000 |
| 2021-03-24 | 2021-03-22 | 1.180 | 36,458,000 | -4,000 | 4.56% | 43,020,440 |
| 2021-03-23 | 2021-03-19 | 1.190 | 36,462,000 | +18,000 | 4.56% | 43,389,780 |
| 2021-03-18 | 2021-03-16 | 1.220 | 36,444,000 | -28,000 | 4.56% | 44,461,680 |
| 2021-03-17 | 2021-03-15 | 1.290 | 36,472,000 | +28,000 | 4.56% | 47,048,880 |
| 2021-03-10 | 2021-03-08 | 1.170 | 36,444,000 | -296,000 | 4.56% | 42,639,480 |
| 2021-03-05 | 2021-03-03 | 1.440 | 36,740,000 | -32,000 | 4.59% | 52,905,600 |
| 2021-03-03 | 2021-03-01 | 1.430 | 36,772,000 | -1,226,000 | 4.60% | 52,583,960 |
| 2021-03-02 | 2021-02-26 | 1.410 | 37,998,000 | +1,258,000 | 4.75% | 53,577,180 |
| 2021-02-25 | 2021-02-23 | 1.450 | 36,740,000 | -10,000 | 4.59% | 53,273,000 |
| 2021-02-24 | 2021-02-22 | 1.460 | 36,750,000 | +10,000 | 4.59% | 53,655,000 |
| 2021-02-23 | 2021-02-19 | 1.600 | 36,740,000 | -10,000 | 4.59% | 58,784,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 36,750,000 | +10,000 | 4.59% | 54,390,000 |
| 2021-02-09 | 2021-02-05 | 1.600 | 36,740,000 | -10,000 | 4.59% | 58,784,000 |
| 2021-02-05 | 2021-02-03 | 1.550 | 36,750,000 | +10,000 | 4.59% | 56,962,500 |
| 2021-02-04 | 2021-02-02 | 1.550 | 36,740,000 | -10,000 | 4.59% | 56,947,000 |
| 2021-02-03 | 2021-02-01 | 1.540 | 36,750,000 | -20,000 | 4.59% | 56,595,000 |
| 2021-02-02 | 2021-01-29 | 1.600 | 36,770,000 | +30,000 | 4.60% | 58,832,000 |
| 2021-01-06 | 2021-01-04 | 1.800 | 36,740,000 | -810,000 | 4.59% | 66,132,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 37,550,000 | +810,000 | 4.69% | 70,218,500 |
| 2020-12-14 | 2020-12-10 | 1.650 | 36,740,000 | -2,220,000 | 4.59% | 60,621,000 |
| 2020-12-04 | 2020-12-02 | 1.560 | 38,960,000 | -870,000 | 4.87% | 60,777,600 |
| 2020-12-03 | 2020-12-01 | 1.600 | 39,830,000 | +290,000 | 4.98% | 63,728,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 39,540,000 | +2,460,000 | 4.94% | 54,565,200 |
| 2020-11-30 | 2020-11-26 | 1.230 | 37,080,000 | -10,000 | 4.63% | 45,608,400 |
| 2020-11-27 | 2020-11-25 | 1.200 | 37,090,000 | +430,000 | 4.64% | 44,508,000 |
| 2020-11-17 | 2020-11-13 | 1.260 | 36,660,000 | -170,000 | 4.58% | 46,191,600 |
| 2020-11-13 | 2020-11-11 | 1.190 | 36,830,000 | -20,000 | 4.60% | 43,827,700 |
| 2020-11-10 | 2020-11-06 | 1.300 | 36,850,000 | -480,000 | 4.61% | 47,905,000 |
| 2020-11-06 | 2020-11-04 | 1.210 | 37,330,000 | -1,490,000 | 4.67% | 45,169,300 |
| 2020-11-05 | 2020-11-03 | 1.220 | 38,820,000 | +650,000 | 4.85% | 47,360,400 |
| 2020-11-04 | 2020-11-02 | 1.250 | 38,170,000 | +1,440,000 | 4.77% | 47,712,500 |
| 2020-11-03 | 2020-10-30 | 1.340 | 36,730,000 | +670,000 | 4.59% | 49,218,200 |
| 2020-10-28 | 2020-10-23 | 1.320 | 36,060,000 | +10,000 | 4.51% | 47,599,200 |
| 2020-10-20 | 2020-10-16 | 1.380 | 36,050,000 | -30,000 | 4.51% | 49,749,000 |
| 2020-10-19 | 2020-10-15 | 1.370 | 36,080,000 | +240,000 | 4.51% | 49,429,600 |
| 2020-10-12 | 2020-10-08 | 1.130 | 35,840,000 | -300,000 | 4.48% | 40,499,200 |
| 2020-10-08 | 2020-10-06 | 0.970 | 36,140,000 | -1,920,000 | 4.52% | 35,055,800 |
| 2020-10-06 | 2020-09-30 | 0.960 | 38,060,000 | +1,910,000 | 4.76% | 36,537,600 |
| 2020-09-30 | 2020-09-28 | 0.950 | 36,150,000 | -70,000 | 4.52% | 34,342,500 |
| 2020-09-29 | 2020-09-25 | 0.960 | 36,220,000 | +330,000 | 4.53% | 34,771,200 |
| 2020-09-28 | 2020-09-24 | 0.970 | 35,890,000 | -20,000 | 4.49% | 34,813,300 |
| 2020-09-24 | 2020-09-22 | 0.910 | 35,910,000 | +20,000 | 4.49% | 32,678,100 |
| 2020-09-23 | 2020-09-21 | 0.840 | 35,890,000 | -390,000 | 4.49% | 30,147,600 |
| 2020-09-22 | 2020-09-18 | 0.940 | 36,280,000 | -20,270,000 | 4.54% | 34,103,200 |
| 2020-09-21 | 2020-09-17 | 0.960 | 56,550,000 | -180,000 | 7.07% | 54,288,000 |
| 2020-09-16 | 2020-09-14 | 0.950 | 56,730,000 | +1,200,000 | 7.09% | 53,893,500 |
| 2020-09-14 | 2020-09-10 | 0.960 | 55,530,000 | +340,000 | 6.94% | 53,308,800 |
| 2020-09-08 | 2020-09-04 | 0.990 | 55,190,000 | -430,000 | 6.90% | 54,638,100 |
| 2020-09-04 | 2020-09-02 | 0.970 | 55,620,000 | -2,020,000 | 6.95% | 53,951,400 |
| 2020-09-03 | 2020-09-01 | 0.940 | 57,640,000 | -900,000 | 7.21% | 54,181,600 |
| 2020-09-02 | 2020-08-31 | 0.920 | 58,540,000 | -10,820,000 | 7.32% | 53,856,800 |
| 2020-09-01 | 2020-08-28 | 0.870 | 69,360,000 | +970,000 | 8.67% | 60,343,200 |
| 2020-08-28 | 2020-08-26 | 0.830 | 68,390,000 | -2,860,000 | 8.55% | 56,763,700 |
| 2020-08-26 | 2020-08-24 | 0.890 | 71,250,000 | -8,590,000 | 8.91% | 63,412,500 |
| 2020-08-06 | 2020-08-04 | 0.880 | 79,840,000 | -12,000,000 | 9.98% | 70,259,200 |
| 2020-07-22 | 2020-07-20 | 0.960 | 91,840,000 | -360,000 | 11.48% | 88,166,400 |
| 2020-07-17 | 2020-07-15 | 0.970 | 92,200,000 | -10,000,000 | 11.53% | 89,434,000 |
| 2020-07-07 | 2020-07-03 | 0.970 | 102,200,000 | -110,000 | 12.78% | 99,134,000 |
| 2020-07-06 | 2020-07-02 | 1.000 | 102,310,000 | +10,000 | 12.79% | 102,310,000 |
| 2020-07-03 | 2020-06-30 | 1.010 | 102,300,000 | +100,000 | 12.79% | 103,323,000 |
| 2020-07-02 | 2020-06-29 | 1.050 | 102,200,000 | -190,000 | 12.78% | 107,310,000 |
| 2020-06-29 | 2020-06-24 | 0.980 | 102,390,000 | +190,000 | 12.80% | 100,342,200 |
| 2020-06-24 | 2020-06-22 | 0.970 | 102,200,000 | +1,570,000 | 12.78% | 99,134,000 |
| 2020-06-22 | 2020-06-18 | 0.940 | 100,630,000 | -210,000 | 12.58% | 94,592,200 |
| 2020-06-18 | 2020-06-16 | 0.910 | 100,840,000 | +210,000 | 12.61% | 91,764,400 |
| 2020-06-17 | 2020-06-15 | 0.890 | 100,630,000 | -760,000 | 12.58% | 89,560,700 |
| 2020-06-16 | 2020-06-12 | 0.880 | 101,390,000 | +1,130,000 | 12.67% | 89,223,200 |
| 2020-06-15 | 2020-06-11 | 0.930 | 100,260,000 | +750,000 | 12.53% | 93,241,800 |
| 2020-06-12 | 2020-06-10 | 1.020 | 99,510,000 | -1,620,000 | 12.44% | 101,500,200 |
| 2020-06-11 | 2020-06-09 | 1.010 | 101,130,000 | +110,000 | 12.64% | 102,141,300 |
| 2020-06-10 | 2020-06-08 | 1.020 | 101,020,000 | +60,000 | 12.63% | 103,040,400 |
| 2020-06-09 | 2020-06-05 | 1.020 | 100,960,000 | -50,000 | 12.62% | 102,979,200 |
| 2020-06-05 | 2020-06-03 | 0.960 | 101,010,000 | +440,000 | 12.63% | 96,969,600 |
| 2020-06-03 | 2020-06-01 | 0.900 | 100,570,000 | +60,000 | 12.57% | 90,513,000 |
| 2020-05-20 | 2020-05-18 | 0.720 | 100,510,000 | -60,000 | 12.56% | 72,367,200 |
| 2020-05-19 | 2020-05-15 | 0.700 | 100,570,000 | -40,000 | 12.57% | 70,399,000 |
| 2020-05-18 | 2020-05-14 | 0.690 | 100,610,000 | -230,000 | 12.58% | 69,420,900 |
| 2020-05-13 | 2020-05-11 | 0.690 | 100,840,000 | -180,000 | 12.61% | 69,579,600 |
| 2020-05-12 | 2020-05-08 | 0.600 | 101,020,000 | -150,000 | 12.63% | 60,612,000 |
| 2020-05-11 | 2020-05-07 | 0.690 | 101,170,000 | -120,000 | 12.65% | 69,807,300 |
| 2020-05-08 | 2020-05-06 | 0.710 | 101,290,000 | -260,000 | 12.66% | 71,915,900 |
| 2020-05-06 | 2020-05-04 | 0.700 | 101,550,000 | -180,000 | 12.69% | 71,085,000 |
| 2020-05-05 | 2020-04-29 | 0.710 | 101,730,000 | -380,000 | 12.72% | 72,228,300 |
| 2020-05-04 | 2020-04-28 | 0.710 | 102,110,000 | -90,000 | 12.76% | 72,498,100 |
| 2020-04-28 | 2020-04-24 | 0.700 | 102,200,000 | -30,000 | 12.78% | 71,540,000 |
| 2020-04-27 | 2020-04-23 | 0.710 | 102,230,000 | +1,440,000 | 12.78% | 72,583,300 |
| 2020-04-07 | 2020-04-03 | 0.800 | 100,790,000 | -1,180,000 | 12.60% | 80,632,000 |
| 2020-04-06 | 2020-04-02 | 0.800 | 101,970,000 | -550,000 | 12.75% | 81,576,000 |
| 2020-04-03 | 2020-04-01 | 0.810 | 102,520,000 | -20,000 | 12.81% | 83,041,200 |
| 2020-04-02 | 2020-03-31 | 0.770 | 102,540,000 | +20,000 | 12.82% | 78,955,800 |
| 2020-04-01 | 2020-03-30 | 0.830 | 102,520,000 | -1,210,000 | 12.81% | 85,091,600 |
| 2020-03-31 | 2020-03-27 | 0.760 | 103,730,000 | +10,000 | 12.97% | 78,834,800 |
| 2020-02-26 | 2020-02-24 | 0.840 | 103,720,000 | +1,000,000 | 12.96% | 87,124,800 |
| 2020-02-25 | 2020-02-21 | 0.840 | 102,720,000 | +2,000,000 | 12.84% | 86,284,800 |
| 2020-02-18 | 2020-02-14 | 0.850 | 100,720,000 | +8,680,000 | 12.59% | 85,612,000 |
| 2020-02-14 | 2020-02-12 | 0.850 | 92,040,000 | +480,000 | 11.51% | 78,234,000 |
| 2020-01-29 | 2020-01-22 | 0.960 | 91,560,000 | -40,000 | 11.45% | 87,897,600 |
| 2020-01-22 | 2020-01-20 | 0.880 | 91,600,000 | -4,410,000 | 11.45% | 80,608,000 |
| 2020-01-21 | 2020-01-17 | 0.860 | 96,010,000 | -7,470,000 | 12.00% | 82,568,600 |
| 2020-01-15 | 2020-01-13 | 0.890 | 103,480,000 | +4,410,000 | 12.93% | 92,097,200 |
| 2020-01-14 | 2020-01-10 | 0.940 | 99,070,000 | -100,000 | 12.38% | 93,125,800 |
| 2020-01-13 | 2020-01-09 | 1.010 | 99,170,000 | -3,810,000 | 12.40% | 100,161,700 |
| 2020-01-10 | 2020-01-08 | 0.870 | 102,980,000 | +10,000 | 12.87% | 89,592,600 |
| 2020-01-09 | 2020-01-07 | 0.860 | 102,970,000 | -80,000 | 12.87% | 88,554,200 |
| 2020-01-02 | 2019-12-27 | 0.530 | 103,050,000 | +11,350,000 | 12.88% | 54,616,500 |
| 2019-12-27 | 2019-12-20 | 0.330 | 91,700,000 | -10,000 | 11.46% | 30,261,000 |
| 2019-12-23 | 2019-12-19 | 0.365 | 91,710,000 | +10,000 | 11.46% | 33,474,150 |
| 2019-12-20 | 2019-12-18 | 0.275 | 91,700,000 | -50,000 | 11.46% | 25,217,500 |
| 2019-12-19 | 2019-12-17 | 0.233 | 91,750,000 | -4,780,000 | 11.47% | 21,377,750 |
| 2019-12-18 | 2019-12-16 | 0.230 | 96,530,000 | +2,040,000 | 12.07% | 22,201,900 |
| 2019-12-16 | 2019-12-12 | 0.168 | 94,490,000 | +50,000 | 11.81% | 15,874,320 |
| 2019-11-29 | 2019-11-27 | 0.167 | 94,440,000 | +2,930,000 | 11.80% | 15,771,480 |
| 2019-11-27 | 2019-11-25 | 0.160 | 91,510,000 | +1,630,000 | 11.44% | 14,641,600 |
| 2019-11-18 | 2019-11-14 | 0.230 | 89,880,000 | +20,000 | 11.24% | 20,672,400 |
| 2019-11-01 | 2019-10-30 | 0.250 | 89,860,000 | -400,000 | 11.23% | 22,465,000 |
| 2019-10-31 | 2019-10-29 | 0.250 | 90,260,000 | +180,000 | 11.28% | 22,565,000 |
| 2019-10-30 | 2019-10-28 | 0.246 | 90,080,000 | -300,000 | 11.26% | 22,159,680 |
| 2019-10-25 | 2019-10-23 | 0.290 | 90,380,000 | +150,000 | 11.30% | 26,210,200 |
| 2019-10-24 | 2019-10-22 | 0.275 | 90,230,000 | +30,000 | 11.28% | 24,813,250 |
| 2019-10-23 | 2019-10-21 | 0.305 | 90,200,000 | +300,000 | 11.28% | 27,511,000 |
| 2019-10-17 | 2019-10-15 | 0.330 | 89,900,000 | -280,000 | 11.24% | 29,667,000 |
| 2019-10-16 | 2019-10-14 | 0.330 | 90,180,000 | +280,000 | 11.27% | 29,759,400 |
| 2019-10-15 | 2019-10-11 | 0.415 | 89,900,000 | -530,000 | 11.24% | 37,308,500 |
| 2019-10-14 | 2019-10-10 | 0.435 | 90,430,000 | -1,370,000 | 11.30% | 39,337,050 |
| 2019-10-11 | 2019-10-09 | 0.420 | 91,800,000 | +2,160,000 | 11.47% | 38,556,000 |
| 2019-10-08 | 2019-10-03 | 0.480 | 89,640,000 | -30,000 | 11.21% | 43,027,200 |
| 2019-10-03 | 2019-09-30 | 0.470 | 89,670,000 | +1,010,000 | 11.21% | 42,144,900 |
| 2019-10-02 | 2019-09-27 | 0.445 | 88,660,000 | +1,730,000 | 11.08% | 39,453,700 |
| 2019-09-23 | 2019-09-19 | 0.500 | 86,930,000 | +1,420,000 | 10.87% | 43,465,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 85,510,000 | -1,890,000 | 10.69% | 42,755,000 |
| 2019-09-19 | 2019-09-17 | 0.475 | 87,400,000 | -10,000 | 10.93% | 41,515,000 |
| 2019-09-18 | 2019-09-16 | 0.560 | 87,410,000 | +1,820,000 | 10.93% | 48,949,600 |
| 2019-09-17 | 2019-09-13 | 0.500 | 85,590,000 | -3,650,000 | 10.70% | 42,795,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 89,240,000 | -1,200,000 | 11.15% | 45,512,400 |
| 2019-09-12 | 2019-09-10 | 0.530 | 90,440,000 | +20,000 | 11.30% | 47,933,200 |
| 2019-09-11 | 2019-09-09 | 0.540 | 90,420,000 | -230,000 | 11.30% | 48,826,800 |
| 2019-09-09 | 2019-09-05 | 0.590 | 90,650,000 | +30,000 | 11.33% | 53,483,500 |
| 2019-09-05 | 2019-09-03 | 0.560 | 90,620,000 | -820,000 | 11.33% | 50,747,200 |
| 2019-09-02 | 2019-08-29 | 0.550 | 91,440,000 | -1,000,000 | 11.43% | 50,292,000 |
| 2019-08-30 | 2019-08-28 | 0.570 | 92,440,000 | -370,000 | 11.55% | 52,690,800 |
| 2019-08-27 | 2019-08-23 | 0.560 | 92,810,000 | +1,690,000 | 11.60% | 51,973,600 |
| 2019-08-23 | 2019-08-21 | 0.590 | 91,120,000 | +1,900,000 | 11.39% | 53,760,800 |
| 2019-08-16 | 2019-08-14 | 0.580 | 89,220,000 | -180,000 | 11.15% | 51,747,600 |
| 2019-08-14 | 2019-08-12 | 0.590 | 89,400,000 | +180,000 | 11.18% | 52,746,000 |
| 2019-08-08 | 2019-08-06 | 0.550 | 89,220,000 | +2,650,000 | 11.15% | 49,071,000 |
| 2019-08-02 | 2019-07-31 | 0.560 | 86,570,000 | -500,000 | 10.82% | 48,479,200 |
| 2019-08-01 | 2019-07-30 | 0.550 | 87,070,000 | +930,000 | 10.88% | 47,888,500 |
| 2019-07-30 | 2019-07-26 | 0.560 | 86,140,000 | -480,000 | 10.77% | 48,238,400 |
| 2019-07-29 | 2019-07-25 | 0.600 | 86,620,000 | +4,350,000 | 10.83% | 51,972,000 |
| 2019-07-26 | 2019-07-24 | 0.580 | 82,270,000 | +40,000 | 10.28% | 47,716,600 |
| 2019-07-25 | 2019-07-23 | 0.580 | 82,230,000 | +1,260,000 | 10.28% | 47,693,400 |
| 2019-07-22 | 2019-07-18 | 0.570 | 80,970,000 | -100,000 | 10.12% | 46,152,900 |
| 2019-07-18 | 2019-07-16 | 0.580 | 81,070,000 | -40,000 | 10.13% | 47,020,600 |
| 2019-07-17 | 2019-07-15 | 0.580 | 81,110,000 | -10,000 | 10.14% | 47,043,800 |
| 2019-07-15 | 2019-07-11 | 0.590 | 81,120,000 | -2,010,000 | 10.14% | 47,860,800 |
| 2019-07-12 | 2019-07-10 | 0.580 | 83,130,000 | +10,000 | 10.39% | 48,215,400 |
| 2019-07-11 | 2019-07-09 | 0.590 | 83,120,000 | +30,000 | 10.39% | 49,040,800 |
| 2019-07-05 | 2019-07-03 | 0.600 | 83,090,000 | +150,000 | 10.39% | 49,854,000 |
| 2019-07-04 | 2019-07-02 | 0.580 | 82,940,000 | +920,000 | 10.37% | 48,105,200 |
| 2019-07-03 | 2019-06-28 | 0.600 | 82,020,000 | -11,290,000 | 10.25% | 49,212,000 |
| 2019-06-13 | 2019-06-11 | 0.610 | 93,310,000 | +3,620,000 | 11.66% | 56,919,100 |
| 2019-06-10 | 2019-06-05 | 0.640 | 89,690,000 | -680,000 | 11.21% | 57,401,600 |
| 2019-06-06 | 2019-06-04 | 0.620 | 90,370,000 | +1,190,000 | 11.30% | 56,029,400 |
| 2019-06-05 | 2019-06-03 | 0.630 | 89,180,000 | -360,000 | 11.15% | 56,183,400 |
| 2019-05-28 | 2019-05-24 | 0.640 | 89,540,000 | -50,000 | 11.19% | 57,305,600 |
| 2019-05-24 | 2019-05-22 | 0.600 | 89,590,000 | +30,000 | 11.20% | 53,754,000 |
| 2019-05-23 | 2019-05-21 | 0.600 | 89,560,000 | -910,000 | 11.20% | 53,736,000 |
| 2019-05-20 | 2019-05-16 | 0.590 | 90,470,000 | -510,000 | 11.31% | 53,377,300 |
| 2019-05-17 | 2019-05-15 | 0.600 | 90,980,000 | -1,020,000 | 11.37% | 54,588,000 |
| 2019-05-14 | 2019-05-09 | 0.580 | 92,000,000 | -10,000 | 11.50% | 53,360,000 |
| 2019-05-10 | 2019-05-08 | 0.540 | 92,010,000 | -20,000 | 11.50% | 49,685,400 |
| 2019-05-09 | 2019-05-07 | 0.550 | 92,030,000 | +30,000 | 11.50% | 50,616,500 |
| 2019-05-02 | 2019-04-29 | 0.570 | 92,000,000 | -1,210,000 | 11.50% | 52,440,000 |
| 2019-04-26 | 2019-04-24 | 0.700 | 93,210,000 | -1,490,000 | 11.65% | 65,247,000 |
| 2019-04-25 | 2019-04-23 | 0.710 | 94,700,000 | -10,010,000 | 11.84% | 67,237,000 |
| 2019-04-23 | 2019-04-17 | 0.680 | 104,710,000 | +1,110,000 | 13.09% | 71,202,800 |
| 2019-04-17 | 2019-04-15 | 0.790 | 103,600,000 | +860,000 | 12.95% | 81,844,000 |
| 2019-04-15 | 2019-04-11 | 0.970 | 102,740,000 | -400,000 | 12.84% | 99,657,800 |
| 2019-04-12 | 2019-04-10 | 1.080 | 103,140,000 | -10,000 | 12.89% | 111,391,200 |
| 2019-04-11 | 2019-04-09 | 0.990 | 103,150,000 | -10,000 | 12.89% | 102,118,500 |
| 2019-04-09 | 2019-04-04 | 1.030 | 103,160,000 | +440,000 | 12.90% | 106,254,800 |
| 2019-04-03 | 2019-04-01 | 1.100 | 102,720,000 | +990,000 | 12.84% | 112,992,000 |
| 2019-04-02 | 2019-03-29 | 1.120 | 101,730,000 | -350,000 | 12.72% | 113,937,600 |
| 2019-04-01 | 2019-03-28 | 1.090 | 102,080,000 | -10,000 | 12.76% | 111,267,200 |
| 2019-03-28 | 2019-03-26 | 1.090 | 102,090,000 | +1,020,000 | 12.76% | 111,278,100 |
| 2019-03-27 | 2019-03-25 | 1.070 | 101,070,000 | +1,370,000 | 12.63% | 108,144,900 |
| 2019-03-26 | 2019-03-22 | 1.050 | 99,700,000 | +150,000 | 12.46% | 104,685,000 |
| 2019-03-25 | 2019-03-21 | 1.080 | 99,550,000 | +760,000 | 12.44% | 107,514,000 |
| 2019-03-22 | 2019-03-20 | 1.030 | 98,790,000 | +840,000 | 12.35% | 101,753,700 |
| 2019-03-21 | 2019-03-19 | 1.030 | 97,950,000 | -1,400,000 | 12.24% | 100,888,500 |
| 2019-03-20 | 2019-03-18 | 1.170 | 99,350,000 | -10,000 | 12.42% | 116,239,500 |
| 2019-03-19 | 2019-03-15 | 1.010 | 99,360,000 | +10,000 | 12.42% | 100,353,600 |
| 2019-03-18 | 2019-03-14 | 1.080 | 99,350,000 | +1,380,000 | 12.42% | 107,298,000 |
| 2019-03-15 | 2019-03-13 | 1.100 | 97,970,000 | -10,000 | 12.25% | 107,767,000 |
| 2019-03-14 | 2019-03-12 | 1.090 | 97,980,000 | +740,000 | 12.25% | 106,798,200 |
| 2019-03-13 | 2019-03-11 | 1.170 | 97,240,000 | +4,770,000 | 12.16% | 113,770,800 |
| 2019-03-12 | 2019-03-08 | 1.240 | 92,470,000 | +1,270,000 | 11.56% | 114,662,800 |
| 2019-03-08 | 2019-03-06 | 1.290 | 91,200,000 | +200,000 | 11.40% | 117,648,000 |
| 2019-03-06 | 2019-03-04 | 1.340 | 91,000,000 | +480,000 | 11.38% | 121,940,000 |
| 2019-03-05 | 2019-03-01 | 1.840 | 90,520,000 | +2,300,000 | 11.31% | 166,556,800 |
| 2019-03-04 | 2019-02-28 | 1.920 | 88,220,000 | -180,000 | 11.03% | 169,382,400 |
| 2019-02-27 | 2019-02-25 | 2.000 | 88,400,000 | -480,000 | 11.05% | 176,800,000 |
| 2019-02-26 | 2019-02-22 | 2.070 | 88,880,000 | +1,570,000 | 11.11% | 183,981,600 |
| 2019-02-25 | 2019-02-21 | 1.990 | 87,310,000 | +290,000 | 10.91% | 173,746,900 |
| 2019-02-22 | 2019-02-20 | 2.070 | 87,020,000 | +1,950,000 | 10.88% | 180,131,400 |
| 2019-02-20 | 2019-02-18 | 2.240 | 85,070,000 | +180,000 | 10.63% | 190,556,800 |
| 2019-02-08 | 2019-01-31 | 2.290 | 84,890,000 | -230,000 | 10.61% | 194,398,100 |
| 2019-01-30 | 2019-01-28 | 2.300 | 85,120,000 | +850,000 | 10.64% | 195,776,000 |
| 2019-01-25 | 2019-01-23 | 2.270 | 84,270,000 | +870,000 | 10.53% | 191,292,900 |
| 2019-01-24 | 2019-01-22 | 2.350 | 83,400,000 | +730,000 | 10.42% | 195,990,000 |
| 2019-01-22 | 2019-01-18 | 2.320 | 82,670,000 | +50,000 | 10.33% | 191,794,400 |
| 2019-01-18 | 2019-01-16 | 2.540 | 82,620,000 | -2,860,000 | 10.33% | 209,854,800 |
| 2019-01-17 | 2019-01-15 | 2.490 | 85,480,000 | -760,000 | 10.69% | 212,845,200 |
| 2019-01-16 | 2019-01-14 | 2.530 | 86,240,000 | -2,020,000 | 10.78% | 218,187,200 |
| 2019-01-15 | 2019-01-11 | 2.440 | 88,260,000 | -2,620,000 | 11.03% | 215,354,400 |
| 2019-01-14 | 2019-01-10 | 2.400 | 90,880,000 | -10,000 | 11.36% | 218,112,000 |
| 2019-01-11 | 2019-01-09 | 2.390 | 90,890,000 | +10,000 | 11.36% | 217,227,100 |
| 2019-01-03 | 2018-12-31 | 2.820 | 90,880,000 | +50,000,000 | 11.36% | 256,281,600 |
| 2019-01-02 | 2018-12-27 | 2.620 | 40,880,000 | -49,990,000 | 5.11% | 107,105,600 |
| 2018-12-27 | 2018-12-20 | 2.640 | 90,870,000 | +50,000,000 | 11.36% | 239,896,800 |
| 2018-12-19 | 2018-12-17 | 2.570 | 40,870,000 | -10,000 | 5.11% | 105,035,900 |
| 2018-12-17 | 2018-12-13 | 2.700 | 40,880,000 | +10,000 | 5.11% | 110,376,000 |
| 2018-12-13 | 2018-12-11 | 2.650 | 40,870,000 | +30,000,000 | 5.11% | 108,305,500 |
| 2018-12-06 | 2018-12-04 | 2.850 | 10,870,000 | -900,000 | 1.36% | 30,979,500 |
| 2018-11-28 | 2018-11-26 | 2.640 | 11,770,000 | -10,000 | 1.47% | 31,072,800 |
| 2018-11-27 | 2018-11-23 | 2.610 | 11,780,000 | +10,000 | 1.47% | 30,745,800 |
| 2018-11-22 | 2018-11-20 | 2.490 | 11,770,000 | -10,000 | 1.47% | 29,307,300 |
| 2018-11-21 | 2018-11-19 | 2.550 | 11,780,000 | +10,000 | 1.47% | 30,039,000 |
| 2018-11-20 | 2018-11-16 | 2.680 | 11,770,000 | -30,000 | 1.47% | 31,543,600 |
| 2018-11-16 | 2018-11-14 | 2.180 | 11,800,000 | -10,000 | 1.47% | 25,724,000 |
| 2018-11-15 | 2018-11-13 | 2.170 | 11,810,000 | +10,000 | 1.48% | 25,627,700 |
| 2018-11-13 | 2018-11-09 | 2.070 | 11,800,000 | -10,000 | 1.47% | 24,426,000 |
| 2018-11-09 | 2018-11-07 | 2.040 | 11,810,000 | +10,000 | 1.48% | 24,092,400 |
| 2018-11-08 | 2018-11-06 | 2.200 | 11,800,000 | +2,620,000 | 1.47% | 25,960,000 |
| 2018-11-06 | 2018-11-02 | 2.340 | 9,180,000 | -10,000 | 1.15% | 21,481,200 |
| 2018-11-05 | 2018-11-01 | 2.310 | 9,190,000 | +10,000 | 1.15% | 21,228,900 |
| 2018-11-02 | 2018-10-31 | 2.470 | 9,180,000 | -20,000 | 1.15% | 22,674,600 |
| 2018-11-01 | 2018-10-30 | 2.440 | 9,200,000 | +20,000 | 1.15% | 22,448,000 |
| 2018-10-30 | 2018-10-26 | 2.410 | 9,180,000 | -10,000 | 1.15% | 22,123,800 |
| 2018-10-29 | 2018-10-25 | 2.370 | 9,190,000 | +170,000 | 1.15% | 21,780,300 |
| 2018-10-24 | 2018-10-22 | 2.430 | 9,020,000 | +220,000 | 1.13% | 21,918,600 |
| 2018-10-23 | 2018-10-19 | 2.380 | 8,800,000 | -10,000 | 1.10% | 20,944,000 |
| 2018-10-18 | 2018-10-15 | 3.190 | 8,810,000 | +10,000 | 1.10% | 28,103,900 |
| 2018-10-16 | 2018-10-12 | 3.400 | 8,800,000 | +40,000 | 1.10% | 29,920,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 8,760,000 | -10,000 | 1.09% | 28,382,400 |
| 2018-10-12 | 2018-10-10 | 3.430 | 8,770,000 | -10,000 | 1.10% | 30,081,100 |
| 2018-10-11 | 2018-10-09 | 3.400 | 8,780,000 | +290,000 | 1.10% | 29,852,000 |
| 2018-10-09 | 2018-10-05 | 3.220 | 8,490,000 | -8,650,000 | 1.06% | 27,337,800 |
| 2018-10-04 | 2018-10-02 | 3.210 | 17,140,000 | -10,000 | 2.14% | 55,019,400 |
| 2018-10-02 | 2018-09-27 | 3.170 | 17,150,000 | +10,000 | 2.14% | 54,365,500 |
| 2018-09-24 | 2018-09-20 | 3.700 | 17,140,000 | -10,000 | 2.14% | 63,418,000 |
| 2018-09-21 | 2018-09-19 | 3.520 | 17,150,000 | -10,000 | 2.14% | 60,368,000 |
| 2018-09-20 | 2018-09-18 | 3.450 | 17,160,000 | +20,000 | 2.15% | 59,202,000 |
| 2018-09-19 | 2018-09-17 | 3.480 | 17,140,000 | -20,000 | 2.14% | 59,647,200 |
| 2018-09-18 | 2018-09-14 | 3.490 | 17,160,000 | +20,000 | 2.15% | 59,888,400 |
| 2018-09-05 | 2018-09-03 | 2.980 | 17,140,000 | +150,000 | 2.14% | 51,077,200 |
| 2018-09-04 | 2018-08-31 | 2.940 | 16,990,000 | -10,000 | 2.12% | 49,950,600 |
| 2018-08-27 | 2018-08-23 | 2.390 | 17,000,000 | +10,000 | 2.12% | 40,630,000 |
| 2018-08-02 | 2018-07-31 | 2.620 | 16,990,000 | -1,880,000 | 2.12% | 44,513,800 |
| 2018-08-01 | 2018-07-30 | 2.650 | 18,870,000 | -1,880,000 | 2.36% | 50,005,500 |
| 2018-07-30 | 2018-07-26 | 2.860 | 20,750,000 | +2,300,000 | 2.59% | 59,345,000 |
| 2018-07-26 | 2018-07-24 | 2.450 | 18,450,000 | +13,000,000 | 2.31% | 45,202,500 |
| 2018-07-24 | 2018-07-20 | 2.390 | 5,450,000 | -20,000 | 0.68% | 13,025,500 |
| 2018-07-23 | 2018-07-19 | 2.340 | 5,470,000 | +840,000 | 0.68% | 12,799,800 |
| 2018-07-20 | 2018-07-18 | 2.360 | 4,630,000 | +20,000 | 0.58% | 10,926,800 |
| 2018-07-19 | 2018-07-17 | 2.350 | 4,610,000 | +1,760,000 | 0.58% | 10,833,500 |
| 2018-07-18 | 2018-07-16 | 2.280 | 2,850,000 | +2,850,000 | 0.36% | 6,498,000 |
| 2018-06-28 | 2018-06-26 | 2.770 | 0 | -10,000 | ||
| 2018-06-27 | 2018-06-25 | 2.860 | 10,000 | +10,000 | 0.00% | 28,600 |
| 2018-06-11 | 2018-06-07 | 2.880 | 0 | -10,000 | ||
| 2018-06-08 | 2018-06-06 | 2.760 | 10,000 | +10,000 | 0.00% | 27,600 |
| 2018-03-29 | 2018-03-27 | 0.600 | 0 | -1,140,000 | ||
| 2018-03-23 | 2018-03-21 | 0.640 | 1,140,000 | +1,140,000 | 0.14% | 729,600 |
| 2018-03-22 | 2018-03-20 | 0.630 | 0 | -40,000 | ||
| 2018-03-19 | 2018-03-15 | 0.660 | 40,000 | +20,000 | 0.01% | 26,400 |
| 2018-03-16 | 2018-03-14 | 0.720 | 20,000 | -30,000 | 0.00% | 14,400 |
| 2018-03-15 | 2018-03-13 | 0.780 | 50,000 | +10,000 | 0.01% | 39,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 40,000 | +40,000 | 0.01% | 24,800 |
| 2018-02-22 | 2018-02-20 | 0.540 | 0 | -40,000 | ||
| 2018-02-21 | 2018-02-15 | 0.530 | 40,000 | +10,000 | 0.01% | 21,200 |
| 2018-02-13 | 2018-02-09 | 0.540 | 30,000 | -10,000 | 0.00% | 16,200 |
| 2018-02-09 | 2018-02-07 | 0.580 | 40,000 | +30,000 | 0.01% | 23,200 |
| 2018-02-08 | 2018-02-06 | 0.580 | 10,000 | -60,000 | 0.00% | 5,800 |
| 2018-02-06 | 2018-02-02 | 0.580 | 70,000 | -20,000 | 0.01% | 40,600 |
| 2018-02-05 | 2018-02-01 | 0.600 | 90,000 | +70,000 | 0.01% | 54,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 0 | -10,000 | ||
| 2018-01-26 | 2018-01-24 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2018-01-19 | 2018-01-17 | 0.520 | 0 | -240,000 | ||
| 2018-01-18 | 2018-01-16 | 0.780 | 240,000 | 0.03% | 187,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy