History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-10-08 | 2025-10-03 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-10-06 | 2025-10-02 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-10-03 | 2025-09-30 | 0.109 | 532,000 | +0 | 0.05% | 57,988 |
| 2025-10-02 | 2025-09-29 | 0.120 | 532,000 | +0 | 0.05% | 63,840 |
| 2025-09-30 | 2025-09-26 | 0.120 | 532,000 | +0 | 0.05% | 63,840 |
| 2025-09-29 | 2025-09-25 | 0.120 | 532,000 | +0 | 0.05% | 63,840 |
| 2025-09-26 | 2025-09-24 | 0.120 | 532,000 | +0 | 0.05% | 63,840 |
| 2025-09-25 | 2025-09-23 | 0.125 | 532,000 | +0 | 0.05% | 66,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2025-09-23 | 2025-09-19 | 0.134 | 532,000 | +0 | 0.05% | 71,288 |
| 2025-09-22 | 2025-09-18 | 0.099 | 532,000 | +0 | 0.05% | 52,668 |
| 2025-09-19 | 2025-09-17 | 0.097 | 532,000 | +0 | 0.05% | 51,604 |
| 2025-09-18 | 2025-09-16 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-17 | 2025-09-15 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-16 | 2025-09-12 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-15 | 2025-09-11 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-12 | 2025-09-10 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-11 | 2025-09-09 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-10 | 2025-09-08 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-09 | 2025-09-05 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-08 | 2025-09-04 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-05 | 2025-09-03 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-04 | 2025-09-02 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-03 | 2025-09-01 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-02 | 2025-08-29 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-09-01 | 2025-08-28 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-08-29 | 2025-08-27 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-08-28 | 2025-08-26 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-08-27 | 2025-08-25 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-08-26 | 2025-08-22 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-08-25 | 2025-08-21 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-08-22 | 2025-08-20 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-08-21 | 2025-08-19 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-08-20 | 2025-08-18 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-08-19 | 2025-08-15 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-08-18 | 2025-08-14 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2025-08-15 | 2025-08-13 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-08-14 | 2025-08-12 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-08-13 | 2025-08-11 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-08-12 | 2025-08-08 | 0.097 | 532,000 | +0 | 0.05% | 51,604 |
| 2025-08-11 | 2025-08-07 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-08-08 | 2025-08-06 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-08-07 | 2025-08-05 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-08-06 | 2025-08-04 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-08-05 | 2025-08-01 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-08-04 | 2025-07-31 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-08-01 | 2025-07-30 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-07-31 | 2025-07-29 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-07-30 | 2025-07-28 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-07-29 | 2025-07-25 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-07-28 | 2025-07-24 | 0.099 | 532,000 | +0 | 0.05% | 52,668 |
| 2025-07-25 | 2025-07-23 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-07-24 | 2025-07-22 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-07-23 | 2025-07-21 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-07-22 | 2025-07-18 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-07-21 | 2025-07-17 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-07-18 | 2025-07-16 | 0.097 | 532,000 | +0 | 0.05% | 51,604 |
| 2025-07-17 | 2025-07-15 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-07-16 | 2025-07-14 | 0.099 | 532,000 | +0 | 0.05% | 52,668 |
| 2025-07-15 | 2025-07-11 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-07-14 | 2025-07-10 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-07-11 | 2025-07-09 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-07-10 | 2025-07-08 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-07-09 | 2025-07-07 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-07-08 | 2025-07-04 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-07-07 | 2025-07-03 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-07-04 | 2025-07-02 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-07-03 | 2025-06-30 | 0.107 | 532,000 | +0 | 0.05% | 56,924 |
| 2025-07-02 | 2025-06-27 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-06-30 | 2025-06-26 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2025-06-27 | 2025-06-25 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-06-26 | 2025-06-24 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-06-25 | 2025-06-23 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-06-24 | 2025-06-20 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-06-23 | 2025-06-19 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-06-20 | 2025-06-18 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-06-19 | 2025-06-17 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-06-18 | 2025-06-16 | 0.110 | 532,000 | +0 | 0.05% | 58,520 |
| 2025-06-17 | 2025-06-13 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-06-16 | 2025-06-12 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2025-06-13 | 2025-06-11 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-06-12 | 2025-06-10 | 0.101 | 532,000 | +0 | 0.05% | 53,732 |
| 2025-06-11 | 2025-06-09 | 0.101 | 532,000 | +0 | 0.05% | 53,732 |
| 2025-06-10 | 2025-06-06 | 0.099 | 532,000 | +0 | 0.05% | 52,668 |
| 2025-06-09 | 2025-06-05 | 0.095 | 532,000 | +0 | 0.05% | 50,540 |
| 2025-06-06 | 2025-06-04 | 0.099 | 532,000 | +0 | 0.05% | 52,668 |
| 2025-06-05 | 2025-06-03 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-06-04 | 2025-06-02 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-06-03 | 2025-05-30 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-06-02 | 2025-05-29 | 0.110 | 532,000 | +0 | 0.05% | 58,520 |
| 2025-05-30 | 2025-05-28 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2025-05-29 | 2025-05-27 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2025-05-28 | 2025-05-26 | 0.111 | 532,000 | +0 | 0.05% | 59,052 |
| 2025-05-27 | 2025-05-23 | 0.111 | 532,000 | +0 | 0.05% | 59,052 |
| 2025-05-26 | 2025-05-22 | 0.118 | 532,000 | +0 | 0.05% | 62,776 |
| 2025-05-23 | 2025-05-21 | 0.118 | 532,000 | +0 | 0.05% | 62,776 |
| 2025-05-22 | 2025-05-20 | 0.119 | 532,000 | +0 | 0.05% | 63,308 |
| 2025-05-21 | 2025-05-19 | 0.120 | 532,000 | +0 | 0.05% | 63,840 |
| 2025-05-20 | 2025-05-16 | 0.120 | 532,000 | +0 | 0.05% | 63,840 |
| 2025-05-19 | 2025-05-15 | 0.121 | 532,000 | +0 | 0.05% | 64,372 |
| 2025-05-16 | 2025-05-14 | 0.122 | 532,000 | +0 | 0.05% | 64,904 |
| 2025-05-15 | 2025-05-13 | 0.122 | 532,000 | +0 | 0.05% | 64,904 |
| 2025-05-14 | 2025-05-12 | 0.122 | 532,000 | +0 | 0.05% | 64,904 |
| 2025-05-13 | 2025-05-09 | 0.123 | 532,000 | +0 | 0.05% | 65,436 |
| 2025-05-12 | 2025-05-08 | 0.125 | 532,000 | +0 | 0.05% | 66,500 |
| 2025-05-09 | 2025-05-07 | 0.127 | 532,000 | +0 | 0.05% | 67,564 |
| 2025-05-08 | 2025-05-06 | 0.127 | 532,000 | +0 | 0.05% | 67,564 |
| 2025-05-07 | 2025-05-02 | 0.128 | 532,000 | +0 | 0.05% | 68,096 |
| 2025-05-06 | 2025-04-30 | 0.128 | 532,000 | +0 | 0.05% | 68,096 |
| 2025-05-02 | 2025-04-29 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2025-04-30 | 2025-04-28 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2025-04-29 | 2025-04-25 | 0.127 | 532,000 | +0 | 0.05% | 67,564 |
| 2025-04-28 | 2025-04-24 | 0.127 | 532,000 | +0 | 0.05% | 67,564 |
| 2025-04-25 | 2025-04-23 | 0.132 | 532,000 | +0 | 0.05% | 70,224 |
| 2025-04-24 | 2025-04-22 | 0.134 | 532,000 | +0 | 0.05% | 71,288 |
| 2025-04-23 | 2025-04-17 | 0.144 | 532,000 | +0 | 0.05% | 76,608 |
| 2025-04-22 | 2025-04-16 | 0.144 | 532,000 | +0 | 0.05% | 76,608 |
| 2025-04-17 | 2025-04-15 | 0.141 | 532,000 | +0 | 0.05% | 75,012 |
| 2025-04-16 | 2025-04-14 | 0.134 | 532,000 | +0 | 0.05% | 71,288 |
| 2025-04-15 | 2025-04-11 | 0.140 | 532,000 | +0 | 0.05% | 74,480 |
| 2025-04-14 | 2025-04-10 | 0.142 | 532,000 | +0 | 0.05% | 75,544 |
| 2025-04-11 | 2025-04-09 | 0.136 | 532,000 | +0 | 0.05% | 72,352 |
| 2025-04-10 | 2025-04-08 | 0.133 | 532,000 | +0 | 0.05% | 70,756 |
| 2025-04-09 | 2025-04-07 | 0.134 | 532,000 | +0 | 0.05% | 71,288 |
| 2025-04-08 | 2025-04-03 | 0.140 | 532,000 | +0 | 0.05% | 74,480 |
| 2025-04-07 | 2025-04-02 | 0.140 | 532,000 | +0 | 0.05% | 74,480 |
| 2025-04-03 | 2025-04-01 | 0.148 | 532,000 | +0 | 0.05% | 78,736 |
| 2025-04-02 | 2025-03-31 | 0.150 | 532,000 | +0 | 0.05% | 79,800 |
| 2025-04-01 | 2025-03-28 | 0.149 | 532,000 | +0 | 0.05% | 79,268 |
| 2025-03-31 | 2025-03-27 | 0.148 | 532,000 | +0 | 0.05% | 78,736 |
| 2025-03-28 | 2025-03-26 | 0.148 | 532,000 | +0 | 0.05% | 78,736 |
| 2025-03-27 | 2025-03-25 | 0.150 | 532,000 | +0 | 0.05% | 79,800 |
| 2025-03-26 | 2025-03-24 | 0.155 | 532,000 | +0 | 0.05% | 82,460 |
| 2025-03-25 | 2025-03-21 | 0.154 | 532,000 | +0 | 0.05% | 81,928 |
| 2025-03-24 | 2025-03-20 | 0.152 | 532,000 | +0 | 0.05% | 80,864 |
| 2025-03-21 | 2025-03-19 | 0.155 | 532,000 | +0 | 0.05% | 82,460 |
| 2025-03-20 | 2025-03-18 | 0.157 | 532,000 | +0 | 0.05% | 83,524 |
| 2025-03-19 | 2025-03-17 | 0.154 | 532,000 | +0 | 0.05% | 81,928 |
| 2025-03-18 | 2025-03-14 | 0.155 | 532,000 | +0 | 0.05% | 82,460 |
| 2025-03-17 | 2025-03-13 | 0.155 | 532,000 | +0 | 0.05% | 82,460 |
| 2025-03-14 | 2025-03-12 | 0.151 | 532,000 | +0 | 0.05% | 80,332 |
| 2025-03-13 | 2025-03-11 | 0.152 | 532,000 | +0 | 0.05% | 80,864 |
| 2025-03-12 | 2025-03-10 | 0.154 | 532,000 | +0 | 0.05% | 81,928 |
| 2025-03-11 | 2025-03-07 | 0.154 | 532,000 | +0 | 0.05% | 81,928 |
| 2025-03-10 | 2025-03-06 | 0.141 | 532,000 | +0 | 0.05% | 75,012 |
| 2025-03-07 | 2025-03-05 | 0.128 | 532,000 | +0 | 0.05% | 68,096 |
| 2025-03-06 | 2025-03-04 | 0.112 | 532,000 | +0 | 0.05% | 59,584 |
| 2025-03-05 | 2025-03-03 | 0.107 | 532,000 | +0 | 0.05% | 56,924 |
| 2025-03-04 | 2025-02-28 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-03-03 | 2025-02-27 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-02-28 | 2025-02-26 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-02-27 | 2025-02-25 | 0.101 | 532,000 | +0 | 0.05% | 53,732 |
| 2025-02-26 | 2025-02-24 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-02-20 | 2025-02-18 | 0.101 | 532,000 | +0 | 0.05% | 53,732 |
| 2025-02-19 | 2025-02-17 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-02-18 | 2025-02-14 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-02-17 | 2025-02-13 | 0.091 | 532,000 | +0 | 0.05% | 48,412 |
| 2025-02-14 | 2025-02-12 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-02-13 | 2025-02-11 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-02-12 | 2025-02-10 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2025-02-11 | 2025-02-07 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2025-02-10 | 2025-02-06 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2025-02-07 | 2025-02-05 | 0.107 | 532,000 | +0 | 0.05% | 56,924 |
| 2025-02-06 | 2025-02-04 | 0.107 | 532,000 | +0 | 0.05% | 56,924 |
| 2025-02-05 | 2025-02-03 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2025-02-04 | 2025-01-28 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2025-02-03 | 2025-01-24 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-01-27 | 2025-01-23 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-01-24 | 2025-01-22 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-01-23 | 2025-01-21 | 0.097 | 532,000 | +0 | 0.05% | 51,604 |
| 2025-01-22 | 2025-01-20 | 0.099 | 532,000 | +0 | 0.05% | 52,668 |
| 2025-01-21 | 2025-01-17 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-01-20 | 2025-01-16 | 0.101 | 532,000 | +0 | 0.05% | 53,732 |
| 2025-01-17 | 2025-01-15 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2025-01-16 | 2025-01-14 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-01-15 | 2025-01-13 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-01-14 | 2025-01-10 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-01-13 | 2025-01-09 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2025-01-10 | 2025-01-08 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-01-09 | 2025-01-07 | 0.102 | 532,000 | +0 | 0.05% | 54,264 |
| 2025-01-08 | 2025-01-06 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-01-07 | 2025-01-03 | 0.104 | 532,000 | +0 | 0.05% | 55,328 |
| 2025-01-06 | 2025-01-02 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2025-01-03 | 2024-12-31 | 0.097 | 532,000 | +0 | 0.05% | 51,604 |
| 2025-01-02 | 2024-12-27 | 0.099 | 532,000 | +0 | 0.05% | 52,668 |
| 2024-12-30 | 2024-12-24 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 532,000 | +0 | 0.05% | 53,200 |
| 2024-12-23 | 2024-12-19 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2024-12-20 | 2024-12-18 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2024-12-19 | 2024-12-17 | 0.112 | 532,000 | +0 | 0.05% | 59,584 |
| 2024-12-18 | 2024-12-16 | 0.111 | 532,000 | +0 | 0.05% | 59,052 |
| 2024-12-17 | 2024-12-13 | 0.114 | 532,000 | +0 | 0.05% | 60,648 |
| 2024-12-16 | 2024-12-12 | 0.110 | 532,000 | +0 | 0.05% | 58,520 |
| 2024-12-13 | 2024-12-11 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2024-12-12 | 2024-12-10 | 0.105 | 532,000 | +0 | 0.05% | 55,860 |
| 2024-12-11 | 2024-12-09 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2024-12-10 | 2024-12-06 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2024-12-09 | 2024-12-05 | 0.108 | 532,000 | +0 | 0.05% | 57,456 |
| 2024-12-06 | 2024-12-04 | 0.109 | 532,000 | +0 | 0.05% | 57,988 |
| 2024-12-05 | 2024-12-03 | 0.110 | 532,000 | +0 | 0.05% | 58,520 |
| 2024-12-04 | 2024-12-02 | 0.107 | 532,000 | +0 | 0.05% | 56,924 |
| 2024-12-03 | 2024-11-29 | 0.110 | 532,000 | +0 | 0.05% | 58,520 |
| 2024-12-02 | 2024-11-28 | 0.110 | 532,000 | +0 | 0.05% | 58,520 |
| 2024-11-29 | 2024-11-27 | 0.109 | 532,000 | +0 | 0.05% | 57,988 |
| 2024-11-28 | 2024-11-26 | 0.109 | 532,000 | +0 | 0.05% | 57,988 |
| 2024-11-27 | 2024-11-25 | 0.103 | 532,000 | +0 | 0.05% | 54,796 |
| 2024-11-26 | 2024-11-22 | 0.106 | 532,000 | +0 | 0.05% | 56,392 |
| 2024-11-25 | 2024-11-21 | 0.118 | 532,000 | +0 | 0.05% | 62,776 |
| 2024-11-22 | 2024-11-20 | 0.118 | 532,000 | +0 | 0.05% | 62,776 |
| 2024-11-21 | 2024-11-19 | 0.116 | 532,000 | +0 | 0.05% | 61,712 |
| 2024-11-20 | 2024-11-18 | 0.119 | 532,000 | +0 | 0.05% | 63,308 |
| 2024-11-19 | 2024-11-15 | 0.120 | 532,000 | +0 | 0.05% | 63,840 |
| 2024-11-18 | 2024-11-14 | 0.119 | 532,000 | +0 | 0.05% | 63,308 |
| 2024-11-15 | 2024-11-13 | 0.119 | 532,000 | +0 | 0.05% | 63,308 |
| 2024-11-14 | 2024-11-12 | 0.116 | 532,000 | +0 | 0.05% | 61,712 |
| 2024-11-13 | 2024-11-11 | 0.123 | 532,000 | +0 | 0.05% | 65,436 |
| 2024-11-12 | 2024-11-08 | 0.124 | 532,000 | +0 | 0.05% | 65,968 |
| 2024-11-11 | 2024-11-07 | 0.120 | 532,000 | +0 | 0.05% | 63,840 |
| 2024-11-08 | 2024-11-06 | 0.122 | 532,000 | +0 | 0.05% | 64,904 |
| 2024-11-07 | 2024-11-05 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2024-11-06 | 2024-11-04 | 0.130 | 532,000 | +0 | 0.05% | 69,160 |
| 2024-11-05 | 2024-11-01 | 0.130 | 532,000 | +0 | 0.05% | 69,160 |
| 2024-11-04 | 2024-10-31 | 0.130 | 532,000 | +0 | 0.05% | 69,160 |
| 2024-11-01 | 2024-10-30 | 0.132 | 532,000 | +0 | 0.05% | 70,224 |
| 2024-10-31 | 2024-10-29 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2024-10-30 | 2024-10-28 | 0.128 | 532,000 | +0 | 0.05% | 68,096 |
| 2024-10-29 | 2024-10-25 | 0.130 | 532,000 | +0 | 0.05% | 69,160 |
| 2024-10-28 | 2024-10-24 | 0.131 | 532,000 | +0 | 0.05% | 69,692 |
| 2024-10-25 | 2024-10-23 | 0.130 | 532,000 | +0 | 0.05% | 69,160 |
| 2024-10-24 | 2024-10-22 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2024-10-23 | 2024-10-21 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2024-10-22 | 2024-10-18 | 0.128 | 532,000 | +0 | 0.05% | 68,096 |
| 2024-10-21 | 2024-10-17 | 0.132 | 532,000 | +0 | 0.05% | 70,224 |
| 2024-10-18 | 2024-10-16 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2024-10-17 | 2024-10-15 | 0.131 | 532,000 | +0 | 0.05% | 69,692 |
| 2024-10-16 | 2024-10-14 | 0.131 | 532,000 | +0 | 0.05% | 69,692 |
| 2024-10-15 | 2024-10-10 | 0.132 | 532,000 | +0 | 0.05% | 70,224 |
| 2024-10-14 | 2024-10-09 | 0.131 | 532,000 | +0 | 0.05% | 69,692 |
| 2024-10-10 | 2024-10-08 | 0.131 | 532,000 | +0 | 0.05% | 69,692 |
| 2024-10-09 | 2024-10-07 | 0.130 | 532,000 | +0 | 0.05% | 69,160 |
| 2024-10-08 | 2024-10-04 | 0.125 | 532,000 | +0 | 0.05% | 66,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 532,000 | +0 | 0.05% | 66,500 |
| 2024-10-04 | 2024-10-02 | 0.120 | 532,000 | +0 | 0.05% | 63,840 |
| 2024-10-03 | 2024-09-30 | 0.121 | 532,000 | +0 | 0.05% | 64,372 |
| 2024-10-02 | 2024-09-27 | 0.115 | 532,000 | +0 | 0.05% | 61,180 |
| 2024-09-30 | 2024-09-26 | 0.114 | 532,000 | +0 | 0.05% | 60,648 |
| 2024-09-27 | 2024-09-25 | 0.113 | 532,000 | +0 | 0.05% | 60,116 |
| 2024-09-26 | 2024-09-24 | 0.115 | 532,000 | +0 | 0.05% | 61,180 |
| 2024-09-25 | 2024-09-23 | 0.115 | 532,000 | +0 | 0.05% | 61,180 |
| 2024-09-24 | 2024-09-20 | 0.116 | 532,000 | +0 | 0.05% | 61,712 |
| 2024-09-23 | 2024-09-19 | 0.116 | 532,000 | +0 | 0.05% | 61,712 |
| 2024-09-20 | 2024-09-17 | 0.116 | 532,000 | +0 | 0.05% | 61,712 |
| 2024-09-19 | 2024-09-16 | 0.117 | 532,000 | +0 | 0.05% | 62,244 |
| 2024-09-17 | 2024-09-13 | 0.125 | 532,000 | +0 | 0.05% | 66,500 |
| 2024-09-16 | 2024-09-12 | 0.128 | 532,000 | +0 | 0.05% | 68,096 |
| 2024-09-13 | 2024-09-11 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2024-09-12 | 2024-09-10 | 0.129 | 532,000 | +0 | 0.05% | 68,628 |
| 2024-09-11 | 2024-09-09 | 0.130 | 532,000 | +0 | 0.05% | 69,160 |
| 2024-09-10 | 2024-09-05 | 0.131 | 532,000 | +0 | 0.05% | 69,692 |
| 2024-09-09 | 2024-09-04 | 0.135 | 532,000 | +0 | 0.05% | 71,820 |
| 2024-09-05 | 2024-09-03 | 0.128 | 532,000 | +0 | 0.05% | 68,096 |
| 2024-09-04 | 2024-09-02 | 0.139 | 532,000 | +0 | 0.05% | 73,948 |
| 2024-09-03 | 2024-08-30 | 0.136 | 532,000 | +0 | 0.05% | 72,352 |
| 2024-09-02 | 2024-08-29 | 0.131 | 532,000 | +0 | 0.05% | 69,692 |
| 2024-08-30 | 2024-08-28 | 0.136 | 532,000 | +0 | 0.05% | 72,352 |
| 2024-08-29 | 2024-08-27 | 0.136 | 532,000 | +0 | 0.05% | 72,352 |
| 2024-08-28 | 2024-08-26 | 0.136 | 532,000 | +0 | 0.05% | 72,352 |
| 2024-08-27 | 2024-08-23 | 0.139 | 532,000 | +0 | 0.05% | 73,948 |
| 2024-08-26 | 2024-08-22 | 0.139 | 532,000 | +0 | 0.05% | 73,948 |
| 2024-08-23 | 2024-08-21 | 0.144 | 532,000 | +0 | 0.05% | 76,608 |
| 2024-08-22 | 2024-08-20 | 0.140 | 532,000 | +0 | 0.05% | 74,480 |
| 2024-08-21 | 2024-08-19 | 0.144 | 532,000 | +0 | 0.05% | 76,608 |
| 2024-08-20 | 2024-08-16 | 0.145 | 532,000 | +0 | 0.05% | 77,140 |
| 2024-08-19 | 2024-08-15 | 0.145 | 532,000 | +0 | 0.05% | 77,140 |
| 2024-08-16 | 2024-08-14 | 0.145 | 532,000 | +0 | 0.05% | 77,140 |
| 2024-08-15 | 2024-08-13 | 0.146 | 532,000 | +0 | 0.05% | 77,672 |
| 2024-08-14 | 2024-08-12 | 0.147 | 532,000 | +0 | 0.05% | 78,204 |
| 2024-08-13 | 2024-08-09 | 0.145 | 532,000 | +0 | 0.05% | 77,140 |
| 2024-08-12 | 2024-08-08 | 0.142 | 532,000 | +0 | 0.05% | 75,544 |
| 2024-08-09 | 2024-08-07 | 0.144 | 532,000 | +0 | 0.05% | 76,608 |
| 2024-08-08 | 2024-08-06 | 0.144 | 532,000 | +0 | 0.05% | 76,608 |
| 2024-08-07 | 2024-08-05 | 0.142 | 532,000 | +0 | 0.05% | 75,544 |
| 2024-08-06 | 2024-08-02 | 0.150 | 532,000 | +0 | 0.05% | 79,800 |
| 2024-08-05 | 2024-08-01 | 0.150 | 532,000 | +0 | 0.05% | 79,800 |
| 2024-08-02 | 2024-07-31 | 0.150 | 532,000 | +0 | 0.05% | 79,800 |
| 2024-08-01 | 2024-07-30 | 0.141 | 532,000 | +0 | 0.05% | 75,012 |
| 2024-07-31 | 2024-07-29 | 0.139 | 532,000 | +0 | 0.05% | 73,948 |
| 2024-07-30 | 2024-07-26 | 0.139 | 532,000 | +0 | 0.05% | 73,948 |
| 2024-07-29 | 2024-07-25 | 0.140 | 532,000 | +0 | 0.05% | 74,480 |
| 2024-07-26 | 2024-07-24 | 0.140 | 532,000 | +0 | 0.05% | 74,480 |
| 2024-07-25 | 2024-07-23 | 0.140 | 532,000 | +0 | 0.05% | 74,480 |
| 2024-07-24 | 2024-07-22 | 0.141 | 532,000 | +0 | 0.05% | 75,012 |
| 2024-07-23 | 2024-07-19 | 0.141 | 532,000 | +0 | 0.05% | 75,012 |
| 2024-07-22 | 2024-07-18 | 0.141 | 532,000 | +0 | 0.05% | 75,012 |
| 2024-07-19 | 2024-07-17 | 0.141 | 532,000 | +0 | 0.05% | 75,012 |
| 2024-07-18 | 2024-07-16 | 0.145 | 532,000 | +0 | 0.05% | 77,140 |
| 2024-07-17 | 2024-07-15 | 0.145 | 532,000 | +0 | 0.05% | 77,140 |
| 2024-07-16 | 2024-07-12 | 0.154 | 532,000 | +0 | 0.05% | 81,928 |
| 2024-07-15 | 2024-07-11 | 0.150 | 532,000 | +0 | 0.05% | 79,800 |
| 2024-07-12 | 2024-07-10 | 0.148 | 532,000 | +0 | 0.05% | 78,736 |
| 2024-07-11 | 2024-07-09 | 0.147 | 532,000 | +0 | 0.05% | 78,204 |
| 2024-07-10 | 2024-07-08 | 0.147 | 532,000 | +0 | 0.05% | 78,204 |
| 2024-07-09 | 2024-07-05 | 0.142 | 532,000 | +0 | 0.05% | 75,544 |
| 2024-07-08 | 2024-07-04 | 0.153 | 532,000 | +0 | 0.05% | 81,396 |
| 2024-07-05 | 2024-07-03 | 0.155 | 532,000 | +0 | 0.05% | 82,460 |
| 2024-07-04 | 2024-07-02 | 0.159 | 532,000 | +0 | 0.05% | 84,588 |
| 2024-07-03 | 2024-06-28 | 0.159 | 532,000 | +0 | 0.05% | 84,588 |
| 2024-07-02 | 2024-06-27 | 0.152 | 532,000 | +0 | 0.05% | 80,864 |
| 2024-06-28 | 2024-06-26 | 0.152 | 532,000 | +0 | 0.05% | 80,864 |
| 2024-06-27 | 2024-06-25 | 0.157 | 532,000 | +0 | 0.05% | 83,524 |
| 2024-06-26 | 2024-06-24 | 0.156 | 532,000 | +0 | 0.05% | 82,992 |
| 2024-06-25 | 2024-06-21 | 0.162 | 532,000 | +0 | 0.05% | 86,184 |
| 2024-06-24 | 2024-06-20 | 0.154 | 532,000 | +0 | 0.05% | 81,928 |
| 2024-06-21 | 2024-06-19 | 0.145 | 532,000 | +0 | 0.05% | 77,140 |
| 2024-06-20 | 2024-06-18 | 0.146 | 532,000 | +0 | 0.05% | 77,672 |
| 2024-06-19 | 2024-06-17 | 0.162 | 532,000 | +0 | 0.05% | 86,184 |
| 2024-06-18 | 2024-06-14 | 0.168 | 532,000 | +0 | 0.05% | 89,376 |
| 2024-06-17 | 2024-06-13 | 0.156 | 532,000 | +0 | 0.05% | 82,992 |
| 2024-06-14 | 2024-06-12 | 0.158 | 532,000 | +0 | 0.05% | 84,056 |
| 2024-06-13 | 2024-06-11 | 0.162 | 532,000 | +0 | 0.05% | 86,184 |
| 2024-06-12 | 2024-06-07 | 0.160 | 532,000 | +0 | 0.05% | 85,120 |
| 2024-06-11 | 2024-06-06 | 0.164 | 532,000 | +0 | 0.05% | 87,248 |
| 2024-06-07 | 2024-06-05 | 0.177 | 532,000 | +0 | 0.05% | 94,164 |
| 2024-06-06 | 2024-06-04 | 0.178 | 532,000 | +0 | 0.05% | 94,696 |
| 2024-06-05 | 2024-06-03 | 0.180 | 532,000 | +0 | 0.05% | 95,760 |
| 2024-06-04 | 2024-05-31 | 0.189 | 532,000 | +0 | 0.05% | 100,548 |
| 2024-06-03 | 2024-05-30 | 0.168 | 532,000 | +0 | 0.05% | 89,376 |
| 2024-05-31 | 2024-05-29 | 0.166 | 532,000 | +0 | 0.05% | 88,312 |
| 2024-05-30 | 2024-05-28 | 0.167 | 532,000 | +0 | 0.05% | 88,844 |
| 2024-05-29 | 2024-05-27 | 0.170 | 532,000 | +0 | 0.05% | 90,440 |
| 2024-05-28 | 2024-05-24 | 0.168 | 532,000 | +0 | 0.05% | 89,376 |
| 2024-05-27 | 2024-05-23 | 0.169 | 532,000 | +0 | 0.05% | 89,908 |
| 2024-05-24 | 2024-05-22 | 0.166 | 532,000 | +0 | 0.05% | 88,312 |
| 2024-05-23 | 2024-05-21 | 0.164 | 532,000 | +0 | 0.05% | 87,248 |
| 2024-05-22 | 2024-05-20 | 0.161 | 532,000 | +0 | 0.05% | 85,652 |
| 2024-05-21 | 2024-05-17 | 0.179 | 532,000 | +0 | 0.05% | 95,228 |
| 2024-05-20 | 2024-05-16 | 0.169 | 532,000 | +0 | 0.05% | 89,908 |
| 2024-05-17 | 2024-05-14 | 0.168 | 532,000 | +0 | 0.05% | 89,376 |
| 2024-05-16 | 2024-05-13 | 0.166 | 532,000 | +0 | 0.05% | 88,312 |
| 2024-05-14 | 2024-05-10 | 0.175 | 532,000 | +0 | 0.05% | 93,100 |
| 2024-05-13 | 2024-05-09 | 0.173 | 532,000 | +0 | 0.05% | 92,036 |
| 2024-05-10 | 2024-05-08 | 0.175 | 532,000 | +0 | 0.05% | 93,100 |
| 2024-05-09 | 2024-05-07 | 0.183 | 532,000 | +0 | 0.05% | 97,356 |
| 2024-05-08 | 2024-05-06 | 0.183 | 532,000 | +0 | 0.05% | 97,356 |
| 2024-05-07 | 2024-05-03 | 0.196 | 532,000 | +0 | 0.05% | 104,272 |
| 2024-05-06 | 2024-05-02 | 0.195 | 532,000 | +0 | 0.05% | 103,740 |
| 2024-05-03 | 2024-04-30 | 0.213 | 532,000 | +0 | 0.05% | 113,316 |
| 2024-05-02 | 2024-04-29 | 0.189 | 532,000 | +0 | 0.05% | 100,548 |
| 2024-04-30 | 2024-04-26 | 0.180 | 532,000 | +0 | 0.05% | 95,760 |
| 2024-04-29 | 2024-04-25 | 0.189 | 532,000 | +0 | 0.05% | 100,548 |
| 2024-04-26 | 2024-04-24 | 0.188 | 532,000 | +0 | 0.05% | 100,016 |
| 2024-04-25 | 2024-04-23 | 0.190 | 532,000 | +0 | 0.05% | 101,080 |
| 2024-04-24 | 2024-04-22 | 0.190 | 532,000 | +0 | 0.05% | 101,080 |
| 2024-04-23 | 2024-04-19 | 0.190 | 532,000 | +0 | 0.05% | 101,080 |
| 2024-04-22 | 2024-04-18 | 0.190 | 532,000 | +0 | 0.05% | 101,080 |
| 2024-04-19 | 2024-04-17 | 0.190 | 532,000 | +0 | 0.05% | 101,080 |
| 2024-04-18 | 2024-04-16 | 0.198 | 532,000 | +0 | 0.05% | 105,336 |
| 2024-04-17 | 2024-04-15 | 0.200 | 532,000 | +0 | 0.05% | 106,400 |
| 2024-04-16 | 2024-04-12 | 0.201 | 532,000 | +0 | 0.05% | 106,932 |
| 2024-04-15 | 2024-04-11 | 0.205 | 532,000 | +0 | 0.05% | 109,060 |
| 2024-04-12 | 2024-04-10 | 0.203 | 532,000 | +0 | 0.05% | 107,996 |
| 2024-04-11 | 2024-04-09 | 0.216 | 532,000 | +0 | 0.05% | 114,912 |
| 2024-04-10 | 2024-04-08 | 0.216 | 532,000 | +0 | 0.05% | 114,912 |
| 2024-04-09 | 2024-04-05 | 0.221 | 532,000 | +0 | 0.05% | 117,572 |
| 2024-04-08 | 2024-04-03 | 0.221 | 532,000 | +0 | 0.05% | 117,572 |
| 2024-04-05 | 2024-04-02 | 0.221 | 532,000 | +0 | 0.05% | 117,572 |
| 2024-04-03 | 2024-03-28 | 0.225 | 532,000 | +0 | 0.05% | 119,700 |
| 2024-04-02 | 2024-03-27 | 0.210 | 532,000 | +0 | 0.05% | 111,720 |
| 2024-03-28 | 2024-03-26 | 0.203 | 532,000 | +0 | 0.05% | 107,996 |
| 2024-03-27 | 2024-03-25 | 0.215 | 532,000 | +0 | 0.05% | 114,380 |
| 2024-03-26 | 2024-03-22 | 0.218 | 532,000 | +0 | 0.05% | 115,976 |
| 2024-03-25 | 2024-03-21 | 0.220 | 532,000 | +0 | 0.05% | 117,040 |
| 2024-03-22 | 2024-03-20 | 0.220 | 532,000 | +0 | 0.05% | 117,040 |
| 2024-03-21 | 2024-03-19 | 0.219 | 532,000 | +0 | 0.05% | 116,508 |
| 2024-03-20 | 2024-03-18 | 0.210 | 532,000 | +0 | 0.05% | 111,720 |
| 2024-03-19 | 2024-03-15 | 0.215 | 532,000 | +0 | 0.05% | 114,380 |
| 2024-03-18 | 2024-03-14 | 0.223 | 532,000 | +0 | 0.05% | 118,636 |
| 2024-03-15 | 2024-03-13 | 0.230 | 532,000 | +0 | 0.05% | 122,360 |
| 2024-03-14 | 2024-03-12 | 0.230 | 532,000 | +0 | 0.05% | 122,360 |
| 2024-03-13 | 2024-03-11 | 0.219 | 532,000 | +0 | 0.05% | 116,508 |
| 2024-03-12 | 2024-03-08 | 0.200 | 532,000 | +0 | 0.05% | 106,400 |
| 2024-03-11 | 2024-03-07 | 0.206 | 532,000 | +0 | 0.05% | 109,592 |
| 2024-03-08 | 2024-03-06 | 0.209 | 532,000 | +0 | 0.05% | 111,188 |
| 2024-03-07 | 2024-03-05 | 0.205 | 532,000 | +0 | 0.05% | 109,060 |
| 2024-03-06 | 2024-03-04 | 0.193 | 532,000 | +0 | 0.05% | 102,676 |
| 2024-03-05 | 2024-03-01 | 0.195 | 532,000 | +0 | 0.05% | 103,740 |
| 2024-03-04 | 2024-02-29 | 0.240 | 532,000 | +0 | 0.05% | 127,680 |
| 2024-03-01 | 2024-02-28 | 0.217 | 532,000 | +0 | 0.05% | 115,444 |
| 2024-02-29 | 2024-02-27 | 0.215 | 532,000 | +0 | 0.05% | 114,380 |
| 2024-02-28 | 2024-02-26 | 0.224 | 532,000 | +0 | 0.05% | 119,168 |
| 2024-02-27 | 2024-02-23 | 0.224 | 532,000 | +0 | 0.05% | 119,168 |
| 2024-02-26 | 2024-02-22 | 0.223 | 532,000 | +0 | 0.05% | 118,636 |
| 2024-02-23 | 2024-02-21 | 0.232 | 532,000 | +0 | 0.05% | 123,424 |
| 2024-02-22 | 2024-02-20 | 0.220 | 532,000 | +0 | 0.05% | 117,040 |
| 2024-02-21 | 2024-02-19 | 0.231 | 532,000 | +0 | 0.05% | 122,892 |
| 2024-02-20 | 2024-02-16 | 0.245 | 532,000 | +0 | 0.05% | 130,340 |
| 2024-02-19 | 2024-02-15 | 0.238 | 532,000 | +0 | 0.05% | 126,616 |
| 2024-02-16 | 2024-02-14 | 0.238 | 532,000 | +0 | 0.05% | 126,616 |
| 2024-02-15 | 2024-02-09 | 0.249 | 532,000 | +0 | 0.05% | 132,468 |
| 2024-02-14 | 2024-02-07 | 0.233 | 532,000 | +0 | 0.05% | 123,956 |
| 2024-02-08 | 2024-02-06 | 0.242 | 532,000 | +0 | 0.05% | 128,744 |
| 2024-02-07 | 2024-02-05 | 0.249 | 532,000 | +0 | 0.05% | 132,468 |
| 2024-02-06 | 2024-02-02 | 0.223 | 532,000 | +0 | 0.05% | 118,636 |
| 2024-02-05 | 2024-02-01 | 0.224 | 532,000 | +0 | 0.05% | 119,168 |
| 2024-02-02 | 2024-01-31 | 0.198 | 532,000 | +0 | 0.05% | 105,336 |
| 2024-02-01 | 2024-01-30 | 0.219 | 532,000 | +0 | 0.05% | 116,508 |
| 2024-01-31 | 2024-01-29 | 0.220 | 532,000 | +0 | 0.05% | 117,040 |
| 2024-01-30 | 2024-01-26 | 0.220 | 532,000 | +0 | 0.05% | 117,040 |
| 2024-01-29 | 2024-01-25 | 0.209 | 532,000 | +0 | 0.05% | 111,188 |
| 2024-01-26 | 2024-01-24 | 0.201 | 532,000 | +0 | 0.05% | 106,932 |
| 2024-01-25 | 2024-01-23 | 0.214 | 532,000 | +0 | 0.05% | 113,848 |
| 2024-01-24 | 2024-01-22 | 0.212 | 532,000 | +0 | 0.05% | 112,784 |
| 2024-01-23 | 2024-01-19 | 0.225 | 532,000 | +0 | 0.05% | 119,700 |
| 2024-01-22 | 2024-01-18 | 0.235 | 532,000 | +0 | 0.05% | 125,020 |
| 2024-01-19 | 2024-01-17 | 0.235 | 532,000 | +0 | 0.05% | 125,020 |
| 2024-01-18 | 2024-01-16 | 0.249 | 532,000 | +0 | 0.05% | 132,468 |
| 2024-01-17 | 2024-01-15 | 0.243 | 532,000 | +0 | 0.05% | 129,276 |
| 2024-01-16 | 2024-01-12 | 0.248 | 532,000 | +0 | 0.05% | 131,936 |
| 2024-01-15 | 2024-01-11 | 0.255 | 532,000 | +0 | 0.05% | 135,660 |
| 2024-01-12 | 2024-01-10 | 0.249 | 532,000 | +0 | 0.05% | 132,468 |
| 2024-01-11 | 2024-01-09 | 0.255 | 532,000 | +0 | 0.05% | 135,660 |
| 2024-01-10 | 2024-01-08 | 0.244 | 532,000 | +0 | 0.05% | 129,808 |
| 2024-01-09 | 2024-01-05 | 0.230 | 532,000 | +0 | 0.05% | 122,360 |
| 2024-01-08 | 2024-01-04 | 0.225 | 532,000 | +0 | 0.05% | 119,700 |
| 2024-01-05 | 2024-01-03 | 0.224 | 532,000 | +0 | 0.05% | 119,168 |
| 2024-01-04 | 2024-01-02 | 0.229 | 532,000 | +0 | 0.05% | 121,828 |
| 2024-01-03 | 2023-12-29 | 0.245 | 532,000 | +0 | 0.05% | 130,340 |
| 2024-01-02 | 2023-12-28 | 0.237 | 532,000 | +0 | 0.05% | 126,084 |
| 2023-12-29 | 2023-12-27 | 0.232 | 532,000 | +0 | 0.05% | 123,424 |
| 2023-12-28 | 2023-12-22 | 0.232 | 532,000 | +0 | 0.05% | 123,424 |
| 2023-12-27 | 2023-12-21 | 0.223 | 532,000 | +0 | 0.05% | 118,636 |
| 2023-12-22 | 2023-12-20 | 0.255 | 532,000 | +0 | 0.05% | 135,660 |
| 2023-12-21 | 2023-12-19 | 0.245 | 532,000 | +0 | 0.05% | 130,340 |
| 2023-12-20 | 2023-12-18 | 0.236 | 532,000 | +0 | 0.05% | 125,552 |
| 2023-12-19 | 2023-12-15 | 0.236 | 532,000 | +0 | 0.05% | 125,552 |
| 2023-12-18 | 2023-12-14 | 0.235 | 532,000 | +0 | 0.05% | 125,020 |
| 2023-12-15 | 2023-12-13 | 0.236 | 532,000 | +0 | 0.05% | 125,552 |
| 2023-12-14 | 2023-12-12 | 0.249 | 532,000 | +0 | 0.05% | 132,468 |
| 2023-12-13 | 2023-12-11 | 0.255 | 532,000 | +0 | 0.05% | 135,660 |
| 2023-12-12 | 2023-12-08 | 0.245 | 532,000 | +0 | 0.05% | 130,340 |
| 2023-12-11 | 2023-12-07 | 0.255 | 532,000 | +0 | 0.05% | 135,660 |
| 2023-12-08 | 2023-12-06 | 0.270 | 532,000 | +0 | 0.05% | 143,640 |
| 2023-12-07 | 2023-12-05 | 0.270 | 532,000 | +0 | 0.05% | 143,640 |
| 2023-12-06 | 2023-12-04 | 0.248 | 532,000 | +0 | 0.05% | 131,936 |
| 2023-12-05 | 2023-12-01 | 0.240 | 532,000 | +0 | 0.05% | 127,680 |
| 2023-12-04 | 2023-11-30 | 0.227 | 532,000 | +0 | 0.05% | 120,764 |
| 2023-12-01 | 2023-11-29 | 0.223 | 532,000 | +0 | 0.05% | 118,636 |
| 2023-11-30 | 2023-11-28 | 0.222 | 532,000 | +0 | 0.05% | 118,104 |
| 2023-11-29 | 2023-11-27 | 0.222 | 532,000 | +0 | 0.05% | 118,104 |
| 2023-11-28 | 2023-11-24 | 0.223 | 532,000 | +0 | 0.05% | 118,636 |
| 2023-11-27 | 2023-11-23 | 0.223 | 532,000 | +0 | 0.05% | 118,636 |
| 2023-11-24 | 2023-11-22 | 0.223 | 532,000 | +0 | 0.05% | 118,636 |
| 2023-11-23 | 2023-11-21 | 0.222 | 532,000 | +0 | 0.05% | 118,104 |
| 2023-11-22 | 2023-11-20 | 0.219 | 532,000 | +0 | 0.05% | 116,508 |
| 2023-11-21 | 2023-11-17 | 0.219 | 532,000 | +0 | 0.05% | 116,508 |
| 2023-11-20 | 2023-11-16 | 0.220 | 532,000 | +0 | 0.05% | 117,040 |
| 2023-11-17 | 2023-11-15 | 0.219 | 532,000 | +0 | 0.05% | 116,508 |
| 2023-11-16 | 2023-11-14 | 0.217 | 532,000 | +0 | 0.05% | 115,444 |
| 2023-11-15 | 2023-11-13 | 0.216 | 532,000 | +0 | 0.05% | 114,912 |
| 2023-11-14 | 2023-11-10 | 0.210 | 532,000 | +0 | 0.05% | 111,720 |
| 2023-11-13 | 2023-11-09 | 0.200 | 532,000 | +0 | 0.05% | 106,400 |
| 2023-11-10 | 2023-11-08 | 0.202 | 532,000 | +0 | 0.05% | 107,464 |
| 2023-11-09 | 2023-11-07 | 0.202 | 532,000 | +0 | 0.05% | 107,464 |
| 2023-11-08 | 2023-11-06 | 0.205 | 532,000 | +0 | 0.05% | 109,060 |
| 2023-11-07 | 2023-11-03 | 0.207 | 532,000 | +0 | 0.05% | 110,124 |
| 2023-11-06 | 2023-11-02 | 0.203 | 532,000 | +0 | 0.05% | 107,996 |
| 2023-11-03 | 2023-11-01 | 0.210 | 532,000 | +0 | 0.05% | 111,720 |
| 2023-11-02 | 2023-10-31 | 0.221 | 532,000 | +0 | 0.05% | 117,572 |
| 2023-11-01 | 2023-10-30 | 0.210 | 532,000 | +0 | 0.05% | 111,720 |
| 2023-10-31 | 2023-10-27 | 0.220 | 532,000 | +0 | 0.05% | 117,040 |
| 2023-10-30 | 2023-10-26 | 0.229 | 532,000 | +0 | 0.06% | 121,828 |
| 2023-10-27 | 2023-10-25 | 0.237 | 532,000 | +0 | 0.06% | 126,084 |
| 2023-10-26 | 2023-10-24 | 0.248 | 532,000 | +0 | 0.06% | 131,936 |
| 2023-10-25 | 2023-10-20 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-10-24 | 2023-10-19 | 0.249 | 532,000 | +0 | 0.06% | 132,468 |
| 2023-10-20 | 2023-10-18 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-10-19 | 2023-10-17 | 0.249 | 532,000 | +0 | 0.06% | 132,468 |
| 2023-10-18 | 2023-10-16 | 0.249 | 532,000 | +0 | 0.06% | 132,468 |
| 2023-10-17 | 2023-10-13 | 0.245 | 532,000 | +0 | 0.06% | 130,340 |
| 2023-10-16 | 2023-10-12 | 0.238 | 532,000 | +0 | 0.06% | 126,616 |
| 2023-10-13 | 2023-10-11 | 0.230 | 532,000 | +0 | 0.06% | 122,360 |
| 2023-10-12 | 2023-10-10 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-10-11 | 2023-10-09 | 0.260 | 532,000 | +0 | 0.06% | 138,320 |
| 2023-10-10 | 2023-10-06 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-10-09 | 2023-10-05 | 0.239 | 532,000 | +0 | 0.06% | 127,148 |
| 2023-10-06 | 2023-10-04 | 0.214 | 532,000 | +0 | 0.06% | 113,848 |
| 2023-10-05 | 2023-10-03 | 0.187 | 532,000 | +0 | 0.06% | 99,484 |
| 2023-10-04 | 2023-09-29 | 0.197 | 532,000 | +0 | 0.06% | 104,804 |
| 2023-10-03 | 2023-09-28 | 0.192 | 532,000 | +0 | 0.06% | 102,144 |
| 2023-09-29 | 2023-09-27 | 0.190 | 532,000 | +0 | 0.06% | 101,080 |
| 2023-09-28 | 2023-09-26 | 0.188 | 532,000 | +0 | 0.06% | 100,016 |
| 2023-09-27 | 2023-09-25 | 0.187 | 532,000 | +0 | 0.06% | 99,484 |
| 2023-09-26 | 2023-09-22 | 0.191 | 532,000 | +0 | 0.06% | 101,612 |
| 2023-09-25 | 2023-09-21 | 0.196 | 532,000 | +0 | 0.06% | 104,272 |
| 2023-09-22 | 2023-09-20 | 0.192 | 532,000 | +0 | 0.06% | 102,144 |
| 2023-09-21 | 2023-09-19 | 0.200 | 532,000 | +0 | 0.06% | 106,400 |
| 2023-09-20 | 2023-09-18 | 0.185 | 532,000 | +0 | 0.06% | 98,420 |
| 2023-09-19 | 2023-09-15 | 0.182 | 532,000 | +0 | 0.06% | 96,824 |
| 2023-09-18 | 2023-09-14 | 0.195 | 532,000 | +0 | 0.06% | 103,740 |
| 2023-09-15 | 2023-09-13 | 0.188 | 532,000 | +0 | 0.06% | 100,016 |
| 2023-09-14 | 2023-09-12 | 0.175 | 532,000 | +0 | 0.06% | 93,100 |
| 2023-09-13 | 2023-09-11 | 0.162 | 532,000 | +0 | 0.06% | 86,184 |
| 2023-09-12 | 2023-09-07 | 0.165 | 532,000 | +0 | 0.06% | 87,780 |
| 2023-09-11 | 2023-09-06 | 0.156 | 532,000 | +0 | 0.06% | 82,992 |
| 2023-09-07 | 2023-09-05 | 0.150 | 532,000 | +0 | 0.06% | 79,800 |
| 2023-09-06 | 2023-09-04 | 0.146 | 532,000 | +0 | 0.06% | 77,672 |
| 2023-09-05 | 2023-08-31 | 0.153 | 532,000 | +0 | 0.06% | 81,396 |
| 2023-09-04 | 2023-08-30 | 0.145 | 532,000 | +0 | 0.06% | 77,140 |
| 2023-08-31 | 2023-08-29 | 0.130 | 532,000 | +0 | 0.06% | 69,160 |
| 2023-08-30 | 2023-08-28 | 0.126 | 532,000 | +0 | 0.06% | 67,032 |
| 2023-08-29 | 2023-08-25 | 0.119 | 532,000 | +0 | 0.06% | 63,308 |
| 2023-08-28 | 2023-08-24 | 0.119 | 532,000 | +0 | 0.06% | 63,308 |
| 2023-08-25 | 2023-08-23 | 0.111 | 532,000 | +0 | 0.06% | 59,052 |
| 2023-08-24 | 2023-08-22 | 0.115 | 532,000 | +0 | 0.06% | 61,180 |
| 2023-08-23 | 2023-08-21 | 0.112 | 532,000 | +0 | 0.06% | 59,584 |
| 2023-08-22 | 2023-08-18 | 0.120 | 532,000 | +0 | 0.06% | 63,840 |
| 2023-08-21 | 2023-08-17 | 0.135 | 532,000 | +0 | 0.06% | 71,820 |
| 2023-08-18 | 2023-08-16 | 0.137 | 532,000 | +0 | 0.06% | 72,884 |
| 2023-08-17 | 2023-08-15 | 0.131 | 532,000 | +0 | 0.06% | 69,692 |
| 2023-08-16 | 2023-08-14 | 0.129 | 532,000 | +0 | 0.06% | 68,628 |
| 2023-08-15 | 2023-08-11 | 0.129 | 532,000 | +0 | 0.06% | 68,628 |
| 2023-08-14 | 2023-08-10 | 0.128 | 532,000 | +0 | 0.06% | 68,096 |
| 2023-08-11 | 2023-08-09 | 0.131 | 532,000 | +0 | 0.06% | 69,692 |
| 2023-08-10 | 2023-08-08 | 0.135 | 532,000 | +0 | 0.06% | 71,820 |
| 2023-08-09 | 2023-08-07 | 0.117 | 532,000 | +0 | 0.06% | 62,244 |
| 2023-08-08 | 2023-08-04 | 0.126 | 532,000 | +0 | 0.06% | 67,032 |
| 2023-08-07 | 2023-08-03 | 0.131 | 532,000 | +0 | 0.06% | 69,692 |
| 2023-08-04 | 2023-08-02 | 0.137 | 532,000 | +0 | 0.06% | 72,884 |
| 2023-08-03 | 2023-08-01 | 0.137 | 532,000 | +0 | 0.06% | 72,884 |
| 2023-08-02 | 2023-07-31 | 0.138 | 532,000 | +0 | 0.06% | 73,416 |
| 2023-08-01 | 2023-07-28 | 0.158 | 532,000 | +0 | 0.06% | 84,056 |
| 2023-07-31 | 2023-07-27 | 0.146 | 532,000 | +0 | 0.06% | 77,672 |
| 2023-07-28 | 2023-07-26 | 0.168 | 532,000 | +0 | 0.06% | 89,376 |
| 2023-07-27 | 2023-07-25 | 0.168 | 532,000 | +0 | 0.06% | 89,376 |
| 2023-07-26 | 2023-07-24 | 0.168 | 532,000 | +0 | 0.06% | 89,376 |
| 2023-07-25 | 2023-07-21 | 0.170 | 532,000 | +0 | 0.06% | 90,440 |
| 2023-07-24 | 2023-07-20 | 0.168 | 532,000 | +0 | 0.06% | 89,376 |
| 2023-07-21 | 2023-07-19 | 0.168 | 532,000 | +0 | 0.06% | 89,376 |
| 2023-07-20 | 2023-07-18 | 0.167 | 532,000 | +0 | 0.06% | 88,844 |
| 2023-07-19 | 2023-07-14 | 0.167 | 532,000 | +0 | 0.06% | 88,844 |
| 2023-07-18 | 2023-07-13 | 0.170 | 532,000 | +0 | 0.06% | 90,440 |
| 2023-07-14 | 2023-07-12 | 0.170 | 532,000 | +0 | 0.06% | 90,440 |
| 2023-07-13 | 2023-07-11 | 0.170 | 532,000 | +0 | 0.06% | 90,440 |
| 2023-07-12 | 2023-07-10 | 0.166 | 532,000 | +0 | 0.06% | 88,312 |
| 2023-07-11 | 2023-07-07 | 0.164 | 532,000 | +0 | 0.06% | 87,248 |
| 2023-07-10 | 2023-07-06 | 0.165 | 532,000 | +0 | 0.06% | 87,780 |
| 2023-07-07 | 2023-07-05 | 0.174 | 532,000 | +0 | 0.06% | 92,568 |
| 2023-07-06 | 2023-07-04 | 0.183 | 532,000 | +0 | 0.06% | 97,356 |
| 2023-07-05 | 2023-07-03 | 0.173 | 532,000 | +0 | 0.06% | 92,036 |
| 2023-07-04 | 2023-06-30 | 0.207 | 532,000 | +0 | 0.06% | 110,124 |
| 2023-07-03 | 2023-06-29 | 0.200 | 532,000 | +0 | 0.06% | 106,400 |
| 2023-06-30 | 2023-06-28 | 0.180 | 532,000 | +0 | 0.06% | 95,760 |
| 2023-06-29 | 2023-06-27 | 0.190 | 532,000 | +0 | 0.06% | 101,080 |
| 2023-06-28 | 2023-06-26 | 0.190 | 532,000 | +0 | 0.06% | 101,080 |
| 2023-06-27 | 2023-06-23 | 0.190 | 532,000 | +0 | 0.06% | 101,080 |
| 2023-06-26 | 2023-06-21 | 0.192 | 532,000 | +0 | 0.06% | 102,144 |
| 2023-06-23 | 2023-06-20 | 0.199 | 532,000 | +0 | 0.06% | 105,868 |
| 2023-06-21 | 2023-06-19 | 0.200 | 532,000 | +0 | 0.06% | 106,400 |
| 2023-06-20 | 2023-06-16 | 0.192 | 532,000 | +0 | 0.06% | 102,144 |
| 2023-06-19 | 2023-06-15 | 0.187 | 532,000 | +0 | 0.06% | 99,484 |
| 2023-06-16 | 2023-06-14 | 0.180 | 532,000 | +0 | 0.06% | 95,760 |
| 2023-06-15 | 2023-06-13 | 0.162 | 532,000 | +0 | 0.06% | 86,184 |
| 2023-06-14 | 2023-06-12 | 0.170 | 532,000 | +0 | 0.06% | 90,440 |
| 2023-06-13 | 2023-06-09 | 0.164 | 532,000 | +0 | 0.06% | 87,248 |
| 2023-06-12 | 2023-06-08 | 0.170 | 532,000 | +0 | 0.06% | 90,440 |
| 2023-06-09 | 2023-06-07 | 0.181 | 532,000 | +0 | 0.06% | 96,292 |
| 2023-06-08 | 2023-06-06 | 0.180 | 532,000 | +0 | 0.06% | 95,760 |
| 2023-06-07 | 2023-06-05 | 0.185 | 532,000 | +0 | 0.06% | 98,420 |
| 2023-06-06 | 2023-06-02 | 0.199 | 532,000 | +0 | 0.06% | 105,868 |
| 2023-06-05 | 2023-06-01 | 0.200 | 532,000 | +0 | 0.06% | 106,400 |
| 2023-06-02 | 2023-05-31 | 0.218 | 532,000 | +0 | 0.06% | 115,976 |
| 2023-06-01 | 2023-05-30 | 0.229 | 532,000 | +0 | 0.06% | 121,828 |
| 2023-05-31 | 2023-05-29 | 0.235 | 532,000 | +0 | 0.06% | 125,020 |
| 2023-05-30 | 2023-05-25 | 0.222 | 532,000 | +0 | 0.06% | 118,104 |
| 2023-05-29 | 2023-05-24 | 0.240 | 532,000 | +0 | 0.06% | 127,680 |
| 2023-05-25 | 2023-05-23 | 0.238 | 532,000 | +0 | 0.06% | 126,616 |
| 2023-05-24 | 2023-05-22 | 0.238 | 532,000 | +0 | 0.06% | 126,616 |
| 2023-05-23 | 2023-05-19 | 0.236 | 532,000 | +0 | 0.06% | 125,552 |
| 2023-05-22 | 2023-05-18 | 0.237 | 532,000 | +0 | 0.06% | 126,084 |
| 2023-05-19 | 2023-05-17 | 0.237 | 532,000 | +0 | 0.06% | 126,084 |
| 2023-05-18 | 2023-05-16 | 0.245 | 532,000 | +0 | 0.06% | 130,340 |
| 2023-05-17 | 2023-05-15 | 0.235 | 532,000 | +0 | 0.06% | 125,020 |
| 2023-05-16 | 2023-05-12 | 0.233 | 532,000 | +0 | 0.06% | 123,956 |
| 2023-05-15 | 2023-05-11 | 0.239 | 532,000 | +0 | 0.06% | 127,148 |
| 2023-05-12 | 2023-05-10 | 0.239 | 532,000 | +0 | 0.06% | 127,148 |
| 2023-05-11 | 2023-05-09 | 0.236 | 532,000 | +0 | 0.06% | 125,552 |
| 2023-05-10 | 2023-05-08 | 0.244 | 532,000 | +0 | 0.06% | 129,808 |
| 2023-05-09 | 2023-05-05 | 0.238 | 532,000 | +0 | 0.06% | 126,616 |
| 2023-05-08 | 2023-05-04 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-05-05 | 2023-05-03 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-05-03 | 2023-04-28 | 0.249 | 532,000 | +0 | 0.06% | 132,468 |
| 2023-05-02 | 2023-04-27 | 0.249 | 532,000 | +0 | 0.06% | 132,468 |
| 2023-04-28 | 2023-04-26 | 0.248 | 532,000 | +0 | 0.06% | 131,936 |
| 2023-04-27 | 2023-04-25 | 0.244 | 532,000 | +0 | 0.06% | 129,808 |
| 2023-04-26 | 2023-04-24 | 0.244 | 532,000 | +0 | 0.06% | 129,808 |
| 2023-04-25 | 2023-04-21 | 0.234 | 532,000 | +0 | 0.06% | 124,488 |
| 2023-04-24 | 2023-04-20 | 0.233 | 532,000 | +0 | 0.06% | 123,956 |
| 2023-04-21 | 2023-04-19 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-04-20 | 2023-04-18 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-04-19 | 2023-04-17 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-04-18 | 2023-04-14 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-04-17 | 2023-04-13 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-04-14 | 2023-04-12 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-04-13 | 2023-04-11 | 0.265 | 532,000 | +0 | 0.06% | 140,980 |
| 2023-04-12 | 2023-04-06 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-04-11 | 2023-04-04 | 0.265 | 532,000 | +0 | 0.06% | 140,980 |
| 2023-04-06 | 2023-04-03 | 0.260 | 532,000 | +0 | 0.06% | 138,320 |
| 2023-04-04 | 2023-03-31 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-04-03 | 2023-03-30 | 0.249 | 532,000 | +0 | 0.06% | 132,468 |
| 2023-03-31 | 2023-03-29 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-30 | 2023-03-28 | 0.249 | 532,000 | +0 | 0.06% | 132,468 |
| 2023-03-29 | 2023-03-27 | 0.248 | 532,000 | +0 | 0.06% | 131,936 |
| 2023-03-28 | 2023-03-24 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-03-27 | 2023-03-23 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-03-24 | 2023-03-22 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-03-22 | 2023-03-20 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-21 | 2023-03-17 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-20 | 2023-03-16 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 532,000 | +0 | 0.06% | 133,000 |
| 2023-03-16 | 2023-03-14 | 0.249 | 532,000 | +0 | 0.06% | 132,468 |
| 2023-03-15 | 2023-03-13 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-14 | 2023-03-10 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-13 | 2023-03-09 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-10 | 2023-03-08 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-09 | 2023-03-07 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-08 | 2023-03-06 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-07 | 2023-03-03 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-06 | 2023-03-02 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-03 | 2023-03-01 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-02 | 2023-02-28 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-03-01 | 2023-02-27 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-02-28 | 2023-02-24 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-02-27 | 2023-02-23 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-02-24 | 2023-02-22 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-02-23 | 2023-02-21 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-02-22 | 2023-02-20 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-02-21 | 2023-02-17 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-02-20 | 2023-02-16 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-02-17 | 2023-02-15 | 0.255 | 532,000 | +0 | 0.06% | 135,660 |
| 2023-02-16 | 2023-02-14 | 0.260 | 532,000 | +0 | 0.06% | 138,320 |
| 2023-02-15 | 2023-02-13 | 0.275 | 532,000 | +0 | 0.06% | 146,300 |
| 2023-02-14 | 2023-02-10 | 0.280 | 532,000 | +0 | 0.06% | 148,960 |
| 2023-02-13 | 2023-02-09 | 0.295 | 532,000 | +0 | 0.06% | 156,940 |
| 2023-02-10 | 2023-02-08 | 0.300 | 532,000 | +0 | 0.06% | 159,600 |
| 2023-02-09 | 2023-02-07 | 0.305 | 532,000 | +0 | 0.06% | 162,260 |
| 2023-02-08 | 2023-02-06 | 0.295 | 532,000 | +92,000 | 0.06% | 156,940 |
| 2022-07-20 | 2022-07-18 | 0.320 | 440,000 | -68,000 | 0.05% | 140,800 |
| 2022-06-27 | 2022-06-23 | 0.270 | 508,000 | -144,000 | 0.06% | 137,160 |
| 2022-06-24 | 2022-06-22 | 0.265 | 652,000 | -2,000 | 0.07% | 172,780 |
| 2022-06-13 | 2022-06-09 | 0.250 | 654,000 | +54,000 | 0.07% | 163,500 |
| 2022-02-08 | 2022-02-04 | 0.215 | 600,000 | +160,000 | 0.07% | 129,000 |
| 2021-06-10 | 2021-06-08 | 0.930 | 440,000 | +50,000 | 0.06% | 409,200 |
| 2020-11-04 | 2020-11-02 | 1.250 | 390,000 | +50,000 | 0.05% | 487,500 |
| 2020-10-19 | 2020-10-15 | 1.370 | 340,000 | +50,000 | 0.04% | 465,800 |
| 2020-05-26 | 2020-05-22 | 0.790 | 290,000 | -20,000 | 0.04% | 229,100 |
| 2020-02-06 | 2020-02-04 | 0.820 | 310,000 | +20,000 | 0.04% | 254,200 |
| 2020-01-21 | 2020-01-17 | 0.860 | 290,000 | -20,000 | 0.04% | 249,400 |
| 2020-01-08 | 2020-01-06 | 0.850 | 310,000 | +20,000 | 0.04% | 263,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 290,000 | -10,000 | 0.04% | 298,700 |
| 2019-12-30 | 2019-12-24 | 0.350 | 300,000 | -110,000 | 0.04% | 105,000 |
| 2019-12-27 | 2019-12-20 | 0.330 | 410,000 | +110,000 | 0.05% | 135,300 |
| 2019-12-11 | 2019-12-09 | 0.160 | 300,000 | -50,000 | 0.04% | 48,000 |
| 2019-11-19 | 2019-11-15 | 0.159 | 350,000 | +50,000 | 0.04% | 55,650 |
| 2019-03-20 | 2019-03-18 | 1.170 | 300,000 | +10,000 | 0.04% | 351,000 |
| 2019-03-18 | 2019-03-14 | 1.080 | 290,000 | -40,000 | 0.04% | 313,200 |
| 2019-03-12 | 2019-03-08 | 1.240 | 330,000 | -10,000 | 0.04% | 409,200 |
| 2019-03-07 | 2019-03-05 | 1.340 | 340,000 | +40,000 | 0.04% | 455,600 |
| 2019-02-25 | 2019-02-21 | 1.990 | 300,000 | +70,000 | 0.04% | 597,000 |
| 2019-02-08 | 2019-01-31 | 2.290 | 230,000 | +220,000 | 0.03% | 526,700 |
| 2019-01-21 | 2019-01-17 | 2.430 | 10,000 | +10,000 | 0.00% | 24,300 |
| 2018-11-20 | 2018-11-16 | 2.680 | 0 | -10,000 | ||
| 2018-11-12 | 2018-11-08 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2018-10-19 | 2018-10-16 | 3.040 | 0 | -30,000 | ||
| 2018-10-16 | 2018-10-12 | 3.400 | 30,000 | +30,000 | 0.00% | 102,000 |
| 2018-09-18 | 2018-09-14 | 3.490 | 0 | -10,000 | ||
| 2018-09-17 | 2018-09-13 | 3.670 | 10,000 | +10,000 | 0.00% | 36,700 |
| 2018-08-29 | 2018-08-27 | 2.790 | 0 | -40,000 | ||
| 2018-08-23 | 2018-08-21 | 1.970 | 40,000 | +40,000 | 0.01% | 78,800 |
| 2018-08-22 | 2018-08-20 | 2.490 | 0 | -30,000 | ||
| 2018-05-24 | 2018-05-21 | 2.350 | 30,000 | +10,000 | 0.00% | 70,500 |
| 2018-05-18 | 2018-05-16 | 2.680 | 20,000 | +20,000 | 0.00% | 53,600 |
| 2018-05-17 | 2018-05-15 | 2.320 | 0 | -10,000 | ||
| 2018-05-14 | 2018-05-10 | 2.580 | 10,000 | +10,000 | 0.00% | 25,800 |
| 2018-05-11 | 2018-05-09 | 2.600 | 0 | -40,000 | ||
| 2018-05-10 | 2018-05-08 | 2.320 | 40,000 | -20,000 | 0.01% | 92,800 |
| 2018-05-08 | 2018-05-04 | 1.830 | 60,000 | -40,000 | 0.01% | 109,800 |
| 2018-05-07 | 2018-05-03 | 1.850 | 100,000 | -60,000 | 0.01% | 185,000 |
| 2018-05-04 | 2018-05-02 | 1.850 | 160,000 | +60,000 | 0.02% | 296,000 |
| 2018-05-03 | 2018-04-30 | 1.950 | 100,000 | -40,000 | 0.01% | 195,000 |
| 2018-05-02 | 2018-04-27 | 1.800 | 140,000 | +10,000 | 0.02% | 252,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 130,000 | +80,000 | 0.02% | 227,500 |
| 2018-04-27 | 2018-04-25 | 1.900 | 50,000 | -30,000 | 0.01% | 95,000 |
| 2018-04-26 | 2018-04-24 | 1.560 | 80,000 | +10,000 | 0.01% | 124,800 |
| 2018-04-25 | 2018-04-23 | 1.630 | 70,000 | +20,000 | 0.01% | 114,100 |
| 2018-04-24 | 2018-04-20 | 1.590 | 50,000 | -10,000 | 0.01% | 79,500 |
| 2018-04-23 | 2018-04-19 | 1.470 | 60,000 | +50,000 | 0.01% | 88,200 |
| 2018-04-19 | 2018-04-17 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2018-03-22 | 2018-03-20 | 0.630 | 0 | -20,000 | ||
| 2018-03-19 | 2018-03-15 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2018-03-16 | 2018-03-14 | 0.720 | 0 | -20,000 | ||
| 2018-03-14 | 2018-03-12 | 0.800 | 20,000 | -40,000 | 0.00% | 16,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 60,000 | -150,000 | 0.01% | 37,200 |
| 2018-03-09 | 2018-03-07 | 0.570 | 210,000 | +20,000 | 0.03% | 119,700 |
| 2018-03-02 | 2018-02-28 | 0.570 | 190,000 | -40,000 | 0.02% | 108,300 |
| 2018-02-27 | 2018-02-23 | 0.580 | 230,000 | -20,000 | 0.03% | 133,400 |
| 2018-02-26 | 2018-02-22 | 0.590 | 250,000 | -20,000 | 0.03% | 147,500 |
| 2018-02-13 | 2018-02-09 | 0.540 | 270,000 | +40,000 | 0.03% | 145,800 |
| 2018-02-08 | 2018-02-06 | 0.580 | 230,000 | +70,000 | 0.03% | 133,400 |
| 2018-02-07 | 2018-02-05 | 0.600 | 160,000 | +100,000 | 0.02% | 96,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 60,000 | -770,000 | 0.01% | 39,000 |
| 2018-01-31 | 2018-01-29 | 0.600 | 830,000 | +740,000 | 0.10% | 498,000 |
| 2018-01-29 | 2018-01-25 | 0.520 | 90,000 | -50,000 | 0.01% | 46,800 |
| 2018-01-26 | 2018-01-24 | 0.510 | 140,000 | -50,000 | 0.02% | 71,400 |
| 2018-01-25 | 2018-01-23 | 0.530 | 190,000 | -30,000 | 0.02% | 100,700 |
| 2018-01-23 | 2018-01-19 | 0.460 | 220,000 | -20,000 | 0.03% | 101,200 |
| 2018-01-22 | 2018-01-18 | 0.500 | 240,000 | +20,000 | 0.03% | 120,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 220,000 | +120,000 | 0.03% | 114,400 |
| 2018-01-18 | 2018-01-16 | 0.780 | 100,000 | 0.01% | 78,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy