History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-10-13 | 2025-10-09 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-10-10 | 2025-10-08 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-10-09 | 2025-10-06 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-10-08 | 2025-10-03 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-10-06 | 2025-10-02 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-10-03 | 2025-09-30 | 0.109 | 86,138 | +0 | 0.01% | 9,389 |
| 2025-10-02 | 2025-09-29 | 0.120 | 86,138 | +0 | 0.01% | 10,337 |
| 2025-09-30 | 2025-09-26 | 0.120 | 86,138 | +0 | 0.01% | 10,337 |
| 2025-09-29 | 2025-09-25 | 0.120 | 86,138 | +0 | 0.01% | 10,337 |
| 2025-09-26 | 2025-09-24 | 0.120 | 86,138 | +0 | 0.01% | 10,337 |
| 2025-09-25 | 2025-09-23 | 0.125 | 86,138 | +0 | 0.01% | 10,767 |
| 2025-09-24 | 2025-09-22 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2025-09-23 | 2025-09-19 | 0.134 | 86,138 | +0 | 0.01% | 11,542 |
| 2025-09-22 | 2025-09-18 | 0.099 | 86,138 | +0 | 0.01% | 8,528 |
| 2025-09-19 | 2025-09-17 | 0.097 | 86,138 | +0 | 0.01% | 8,355 |
| 2025-09-18 | 2025-09-16 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-17 | 2025-09-15 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-16 | 2025-09-12 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-15 | 2025-09-11 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-12 | 2025-09-10 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-11 | 2025-09-09 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-10 | 2025-09-08 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-09 | 2025-09-05 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-08 | 2025-09-04 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-05 | 2025-09-03 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-04 | 2025-09-02 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-03 | 2025-09-01 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-02 | 2025-08-29 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-09-01 | 2025-08-28 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-08-29 | 2025-08-27 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-08-28 | 2025-08-26 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-08-27 | 2025-08-25 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-08-26 | 2025-08-22 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-08-25 | 2025-08-21 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-08-22 | 2025-08-20 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-08-21 | 2025-08-19 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-08-20 | 2025-08-18 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-08-19 | 2025-08-15 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-08-18 | 2025-08-14 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2025-08-15 | 2025-08-13 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-08-14 | 2025-08-12 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-08-13 | 2025-08-11 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-08-12 | 2025-08-08 | 0.097 | 86,138 | +0 | 0.01% | 8,355 |
| 2025-08-11 | 2025-08-07 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-08-08 | 2025-08-06 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-08-07 | 2025-08-05 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-08-06 | 2025-08-04 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-08-05 | 2025-08-01 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-08-04 | 2025-07-31 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-08-01 | 2025-07-30 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-07-31 | 2025-07-29 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-07-30 | 2025-07-28 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-07-29 | 2025-07-25 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-07-28 | 2025-07-24 | 0.099 | 86,138 | +0 | 0.01% | 8,528 |
| 2025-07-25 | 2025-07-23 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-07-24 | 2025-07-22 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-07-23 | 2025-07-21 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-07-22 | 2025-07-18 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-07-21 | 2025-07-17 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-07-18 | 2025-07-16 | 0.097 | 86,138 | +0 | 0.01% | 8,355 |
| 2025-07-17 | 2025-07-15 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-07-16 | 2025-07-14 | 0.099 | 86,138 | +0 | 0.01% | 8,528 |
| 2025-07-15 | 2025-07-11 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-07-14 | 2025-07-10 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-07-11 | 2025-07-09 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-07-10 | 2025-07-08 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-07-09 | 2025-07-07 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-07-08 | 2025-07-04 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-07-07 | 2025-07-03 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-07-04 | 2025-07-02 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-07-03 | 2025-06-30 | 0.107 | 86,138 | +0 | 0.01% | 9,217 |
| 2025-07-02 | 2025-06-27 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-06-30 | 2025-06-26 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2025-06-27 | 2025-06-25 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-06-26 | 2025-06-24 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-06-25 | 2025-06-23 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-06-24 | 2025-06-20 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-06-23 | 2025-06-19 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-06-20 | 2025-06-18 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-06-19 | 2025-06-17 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-06-18 | 2025-06-16 | 0.110 | 86,138 | +0 | 0.01% | 9,475 |
| 2025-06-17 | 2025-06-13 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-06-16 | 2025-06-12 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2025-06-13 | 2025-06-11 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-06-12 | 2025-06-10 | 0.101 | 86,138 | +0 | 0.01% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.101 | 86,138 | +0 | 0.01% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.099 | 86,138 | +0 | 0.01% | 8,528 |
| 2025-06-09 | 2025-06-05 | 0.095 | 86,138 | +0 | 0.01% | 8,183 |
| 2025-06-06 | 2025-06-04 | 0.099 | 86,138 | +0 | 0.01% | 8,528 |
| 2025-06-05 | 2025-06-03 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-06-04 | 2025-06-02 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-06-03 | 2025-05-30 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-06-02 | 2025-05-29 | 0.110 | 86,138 | +0 | 0.01% | 9,475 |
| 2025-05-30 | 2025-05-28 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2025-05-29 | 2025-05-27 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2025-05-28 | 2025-05-26 | 0.111 | 86,138 | +0 | 0.01% | 9,561 |
| 2025-05-27 | 2025-05-23 | 0.111 | 86,138 | +0 | 0.01% | 9,561 |
| 2025-05-26 | 2025-05-22 | 0.118 | 86,138 | +0 | 0.01% | 10,164 |
| 2025-05-23 | 2025-05-21 | 0.118 | 86,138 | +0 | 0.01% | 10,164 |
| 2025-05-22 | 2025-05-20 | 0.119 | 86,138 | +0 | 0.01% | 10,250 |
| 2025-05-21 | 2025-05-19 | 0.120 | 86,138 | +0 | 0.01% | 10,337 |
| 2025-05-20 | 2025-05-16 | 0.120 | 86,138 | +0 | 0.01% | 10,337 |
| 2025-05-19 | 2025-05-15 | 0.121 | 86,138 | +0 | 0.01% | 10,423 |
| 2025-05-16 | 2025-05-14 | 0.122 | 86,138 | +0 | 0.01% | 10,509 |
| 2025-05-15 | 2025-05-13 | 0.122 | 86,138 | +0 | 0.01% | 10,509 |
| 2025-05-14 | 2025-05-12 | 0.122 | 86,138 | +0 | 0.01% | 10,509 |
| 2025-05-13 | 2025-05-09 | 0.123 | 86,138 | +0 | 0.01% | 10,595 |
| 2025-05-12 | 2025-05-08 | 0.125 | 86,138 | +0 | 0.01% | 10,767 |
| 2025-05-09 | 2025-05-07 | 0.127 | 86,138 | +0 | 0.01% | 10,940 |
| 2025-05-08 | 2025-05-06 | 0.127 | 86,138 | +0 | 0.01% | 10,940 |
| 2025-05-07 | 2025-05-02 | 0.128 | 86,138 | +0 | 0.01% | 11,026 |
| 2025-05-06 | 2025-04-30 | 0.128 | 86,138 | +0 | 0.01% | 11,026 |
| 2025-05-02 | 2025-04-29 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2025-04-30 | 2025-04-28 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2025-04-29 | 2025-04-25 | 0.127 | 86,138 | +0 | 0.01% | 10,940 |
| 2025-04-28 | 2025-04-24 | 0.127 | 86,138 | +0 | 0.01% | 10,940 |
| 2025-04-25 | 2025-04-23 | 0.132 | 86,138 | +0 | 0.01% | 11,370 |
| 2025-04-24 | 2025-04-22 | 0.134 | 86,138 | +0 | 0.01% | 11,542 |
| 2025-04-23 | 2025-04-17 | 0.144 | 86,138 | +0 | 0.01% | 12,404 |
| 2025-04-22 | 2025-04-16 | 0.144 | 86,138 | +0 | 0.01% | 12,404 |
| 2025-04-17 | 2025-04-15 | 0.141 | 86,138 | +0 | 0.01% | 12,145 |
| 2025-04-16 | 2025-04-14 | 0.134 | 86,138 | +0 | 0.01% | 11,542 |
| 2025-04-15 | 2025-04-11 | 0.140 | 86,138 | +0 | 0.01% | 12,059 |
| 2025-04-14 | 2025-04-10 | 0.142 | 86,138 | +0 | 0.01% | 12,232 |
| 2025-04-11 | 2025-04-09 | 0.136 | 86,138 | +0 | 0.01% | 11,715 |
| 2025-04-10 | 2025-04-08 | 0.133 | 86,138 | +0 | 0.01% | 11,456 |
| 2025-04-09 | 2025-04-07 | 0.134 | 86,138 | +0 | 0.01% | 11,542 |
| 2025-04-08 | 2025-04-03 | 0.140 | 86,138 | +0 | 0.01% | 12,059 |
| 2025-04-07 | 2025-04-02 | 0.140 | 86,138 | +0 | 0.01% | 12,059 |
| 2025-04-03 | 2025-04-01 | 0.148 | 86,138 | +0 | 0.01% | 12,748 |
| 2025-04-02 | 2025-03-31 | 0.150 | 86,138 | +0 | 0.01% | 12,921 |
| 2025-04-01 | 2025-03-28 | 0.149 | 86,138 | +0 | 0.01% | 12,835 |
| 2025-03-31 | 2025-03-27 | 0.148 | 86,138 | +0 | 0.01% | 12,748 |
| 2025-03-28 | 2025-03-26 | 0.148 | 86,138 | +0 | 0.01% | 12,748 |
| 2025-03-27 | 2025-03-25 | 0.150 | 86,138 | +0 | 0.01% | 12,921 |
| 2025-03-26 | 2025-03-24 | 0.155 | 86,138 | +0 | 0.01% | 13,351 |
| 2025-03-25 | 2025-03-21 | 0.154 | 86,138 | +0 | 0.01% | 13,265 |
| 2025-03-24 | 2025-03-20 | 0.152 | 86,138 | +0 | 0.01% | 13,093 |
| 2025-03-21 | 2025-03-19 | 0.155 | 86,138 | +0 | 0.01% | 13,351 |
| 2025-03-20 | 2025-03-18 | 0.157 | 86,138 | +0 | 0.01% | 13,524 |
| 2025-03-19 | 2025-03-17 | 0.154 | 86,138 | +0 | 0.01% | 13,265 |
| 2025-03-18 | 2025-03-14 | 0.155 | 86,138 | +0 | 0.01% | 13,351 |
| 2025-03-17 | 2025-03-13 | 0.155 | 86,138 | +0 | 0.01% | 13,351 |
| 2025-03-14 | 2025-03-12 | 0.151 | 86,138 | +0 | 0.01% | 13,007 |
| 2025-03-13 | 2025-03-11 | 0.152 | 86,138 | +0 | 0.01% | 13,093 |
| 2025-03-12 | 2025-03-10 | 0.154 | 86,138 | +0 | 0.01% | 13,265 |
| 2025-03-11 | 2025-03-07 | 0.154 | 86,138 | +0 | 0.01% | 13,265 |
| 2025-03-10 | 2025-03-06 | 0.141 | 86,138 | +0 | 0.01% | 12,145 |
| 2025-03-07 | 2025-03-05 | 0.128 | 86,138 | +0 | 0.01% | 11,026 |
| 2025-03-06 | 2025-03-04 | 0.112 | 86,138 | +0 | 0.01% | 9,647 |
| 2025-03-05 | 2025-03-03 | 0.107 | 86,138 | +0 | 0.01% | 9,217 |
| 2025-03-04 | 2025-02-28 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-03-03 | 2025-02-27 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-02-28 | 2025-02-26 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-02-27 | 2025-02-25 | 0.101 | 86,138 | +0 | 0.01% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-02-25 | 2025-02-21 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-02-24 | 2025-02-20 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-02-21 | 2025-02-19 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-02-20 | 2025-02-18 | 0.101 | 86,138 | +0 | 0.01% | 8,700 |
| 2025-02-19 | 2025-02-17 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-02-18 | 2025-02-14 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-02-17 | 2025-02-13 | 0.091 | 86,138 | +0 | 0.01% | 7,839 |
| 2025-02-14 | 2025-02-12 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-02-13 | 2025-02-11 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-02-12 | 2025-02-10 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2025-02-11 | 2025-02-07 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2025-02-10 | 2025-02-06 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2025-02-07 | 2025-02-05 | 0.107 | 86,138 | +0 | 0.01% | 9,217 |
| 2025-02-06 | 2025-02-04 | 0.107 | 86,138 | +0 | 0.01% | 9,217 |
| 2025-02-05 | 2025-02-03 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2025-02-04 | 2025-01-28 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2025-02-03 | 2025-01-24 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-01-27 | 2025-01-23 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-01-24 | 2025-01-22 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-01-23 | 2025-01-21 | 0.097 | 86,138 | +0 | 0.01% | 8,355 |
| 2025-01-22 | 2025-01-20 | 0.099 | 86,138 | +0 | 0.01% | 8,528 |
| 2025-01-21 | 2025-01-17 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-01-20 | 2025-01-16 | 0.101 | 86,138 | +0 | 0.01% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2025-01-16 | 2025-01-14 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-01-15 | 2025-01-13 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-01-14 | 2025-01-10 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-01-13 | 2025-01-09 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2025-01-10 | 2025-01-08 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-01-09 | 2025-01-07 | 0.102 | 86,138 | +0 | 0.01% | 8,786 |
| 2025-01-08 | 2025-01-06 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-01-07 | 2025-01-03 | 0.104 | 86,138 | +0 | 0.01% | 8,958 |
| 2025-01-06 | 2025-01-02 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2025-01-03 | 2024-12-31 | 0.097 | 86,138 | +0 | 0.01% | 8,355 |
| 2025-01-02 | 2024-12-27 | 0.099 | 86,138 | +0 | 0.01% | 8,528 |
| 2024-12-30 | 2024-12-24 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2024-12-27 | 2024-12-20 | 0.100 | 86,138 | +0 | 0.01% | 8,614 |
| 2024-12-23 | 2024-12-19 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2024-12-20 | 2024-12-18 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2024-12-19 | 2024-12-17 | 0.112 | 86,138 | +0 | 0.01% | 9,647 |
| 2024-12-18 | 2024-12-16 | 0.111 | 86,138 | +0 | 0.01% | 9,561 |
| 2024-12-17 | 2024-12-13 | 0.114 | 86,138 | +0 | 0.01% | 9,820 |
| 2024-12-16 | 2024-12-12 | 0.110 | 86,138 | +0 | 0.01% | 9,475 |
| 2024-12-13 | 2024-12-11 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2024-12-12 | 2024-12-10 | 0.105 | 86,138 | +0 | 0.01% | 9,044 |
| 2024-12-11 | 2024-12-09 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2024-12-10 | 2024-12-06 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2024-12-09 | 2024-12-05 | 0.108 | 86,138 | +0 | 0.01% | 9,303 |
| 2024-12-06 | 2024-12-04 | 0.109 | 86,138 | +0 | 0.01% | 9,389 |
| 2024-12-05 | 2024-12-03 | 0.110 | 86,138 | +0 | 0.01% | 9,475 |
| 2024-12-04 | 2024-12-02 | 0.107 | 86,138 | +0 | 0.01% | 9,217 |
| 2024-12-03 | 2024-11-29 | 0.110 | 86,138 | +0 | 0.01% | 9,475 |
| 2024-12-02 | 2024-11-28 | 0.110 | 86,138 | +0 | 0.01% | 9,475 |
| 2024-11-29 | 2024-11-27 | 0.109 | 86,138 | +0 | 0.01% | 9,389 |
| 2024-11-28 | 2024-11-26 | 0.109 | 86,138 | +0 | 0.01% | 9,389 |
| 2024-11-27 | 2024-11-25 | 0.103 | 86,138 | +0 | 0.01% | 8,872 |
| 2024-11-26 | 2024-11-22 | 0.106 | 86,138 | +0 | 0.01% | 9,131 |
| 2024-11-25 | 2024-11-21 | 0.118 | 86,138 | +0 | 0.01% | 10,164 |
| 2024-11-22 | 2024-11-20 | 0.118 | 86,138 | +0 | 0.01% | 10,164 |
| 2024-11-21 | 2024-11-19 | 0.116 | 86,138 | +0 | 0.01% | 9,992 |
| 2024-11-20 | 2024-11-18 | 0.119 | 86,138 | +0 | 0.01% | 10,250 |
| 2024-11-19 | 2024-11-15 | 0.120 | 86,138 | +0 | 0.01% | 10,337 |
| 2024-11-18 | 2024-11-14 | 0.119 | 86,138 | +0 | 0.01% | 10,250 |
| 2024-11-15 | 2024-11-13 | 0.119 | 86,138 | +0 | 0.01% | 10,250 |
| 2024-11-14 | 2024-11-12 | 0.116 | 86,138 | +0 | 0.01% | 9,992 |
| 2024-11-13 | 2024-11-11 | 0.123 | 86,138 | +0 | 0.01% | 10,595 |
| 2024-11-12 | 2024-11-08 | 0.124 | 86,138 | +0 | 0.01% | 10,681 |
| 2024-11-11 | 2024-11-07 | 0.120 | 86,138 | +0 | 0.01% | 10,337 |
| 2024-11-08 | 2024-11-06 | 0.122 | 86,138 | +0 | 0.01% | 10,509 |
| 2024-11-07 | 2024-11-05 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2024-11-06 | 2024-11-04 | 0.130 | 86,138 | +0 | 0.01% | 11,198 |
| 2024-11-05 | 2024-11-01 | 0.130 | 86,138 | +0 | 0.01% | 11,198 |
| 2024-11-04 | 2024-10-31 | 0.130 | 86,138 | +0 | 0.01% | 11,198 |
| 2024-11-01 | 2024-10-30 | 0.132 | 86,138 | +0 | 0.01% | 11,370 |
| 2024-10-31 | 2024-10-29 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2024-10-30 | 2024-10-28 | 0.128 | 86,138 | +0 | 0.01% | 11,026 |
| 2024-10-29 | 2024-10-25 | 0.130 | 86,138 | +0 | 0.01% | 11,198 |
| 2024-10-28 | 2024-10-24 | 0.131 | 86,138 | +0 | 0.01% | 11,284 |
| 2024-10-25 | 2024-10-23 | 0.130 | 86,138 | +0 | 0.01% | 11,198 |
| 2024-10-24 | 2024-10-22 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2024-10-23 | 2024-10-21 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2024-10-22 | 2024-10-18 | 0.128 | 86,138 | +0 | 0.01% | 11,026 |
| 2024-10-21 | 2024-10-17 | 0.132 | 86,138 | +0 | 0.01% | 11,370 |
| 2024-10-18 | 2024-10-16 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2024-10-17 | 2024-10-15 | 0.131 | 86,138 | +0 | 0.01% | 11,284 |
| 2024-10-16 | 2024-10-14 | 0.131 | 86,138 | +0 | 0.01% | 11,284 |
| 2024-10-15 | 2024-10-10 | 0.132 | 86,138 | +0 | 0.01% | 11,370 |
| 2024-10-14 | 2024-10-09 | 0.131 | 86,138 | +0 | 0.01% | 11,284 |
| 2024-10-10 | 2024-10-08 | 0.131 | 86,138 | +0 | 0.01% | 11,284 |
| 2024-10-09 | 2024-10-07 | 0.130 | 86,138 | +0 | 0.01% | 11,198 |
| 2024-10-08 | 2024-10-04 | 0.125 | 86,138 | +0 | 0.01% | 10,767 |
| 2024-10-07 | 2024-10-03 | 0.125 | 86,138 | +0 | 0.01% | 10,767 |
| 2024-10-04 | 2024-10-02 | 0.120 | 86,138 | +0 | 0.01% | 10,337 |
| 2024-10-03 | 2024-09-30 | 0.121 | 86,138 | +0 | 0.01% | 10,423 |
| 2024-10-02 | 2024-09-27 | 0.115 | 86,138 | +0 | 0.01% | 9,906 |
| 2024-09-30 | 2024-09-26 | 0.114 | 86,138 | +0 | 0.01% | 9,820 |
| 2024-09-27 | 2024-09-25 | 0.113 | 86,138 | +0 | 0.01% | 9,734 |
| 2024-09-26 | 2024-09-24 | 0.115 | 86,138 | +0 | 0.01% | 9,906 |
| 2024-09-25 | 2024-09-23 | 0.115 | 86,138 | +0 | 0.01% | 9,906 |
| 2024-09-24 | 2024-09-20 | 0.116 | 86,138 | +0 | 0.01% | 9,992 |
| 2024-09-23 | 2024-09-19 | 0.116 | 86,138 | +0 | 0.01% | 9,992 |
| 2024-09-20 | 2024-09-17 | 0.116 | 86,138 | +0 | 0.01% | 9,992 |
| 2024-09-19 | 2024-09-16 | 0.117 | 86,138 | +0 | 0.01% | 10,078 |
| 2024-09-17 | 2024-09-13 | 0.125 | 86,138 | +0 | 0.01% | 10,767 |
| 2024-09-16 | 2024-09-12 | 0.128 | 86,138 | +0 | 0.01% | 11,026 |
| 2024-09-13 | 2024-09-11 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2024-09-12 | 2024-09-10 | 0.129 | 86,138 | +0 | 0.01% | 11,112 |
| 2024-09-11 | 2024-09-09 | 0.130 | 86,138 | +0 | 0.01% | 11,198 |
| 2024-09-10 | 2024-09-05 | 0.131 | 86,138 | +0 | 0.01% | 11,284 |
| 2024-09-09 | 2024-09-04 | 0.135 | 86,138 | +0 | 0.01% | 11,629 |
| 2024-09-05 | 2024-09-03 | 0.128 | 86,138 | +0 | 0.01% | 11,026 |
| 2024-09-04 | 2024-09-02 | 0.139 | 86,138 | +0 | 0.01% | 11,973 |
| 2024-09-03 | 2024-08-30 | 0.136 | 86,138 | +0 | 0.01% | 11,715 |
| 2024-09-02 | 2024-08-29 | 0.131 | 86,138 | +0 | 0.01% | 11,284 |
| 2024-08-30 | 2024-08-28 | 0.136 | 86,138 | +0 | 0.01% | 11,715 |
| 2024-08-29 | 2024-08-27 | 0.136 | 86,138 | +0 | 0.01% | 11,715 |
| 2024-08-28 | 2024-08-26 | 0.136 | 86,138 | +0 | 0.01% | 11,715 |
| 2024-08-27 | 2024-08-23 | 0.139 | 86,138 | +0 | 0.01% | 11,973 |
| 2024-08-26 | 2024-08-22 | 0.139 | 86,138 | +0 | 0.01% | 11,973 |
| 2024-08-23 | 2024-08-21 | 0.144 | 86,138 | +0 | 0.01% | 12,404 |
| 2024-08-22 | 2024-08-20 | 0.140 | 86,138 | +0 | 0.01% | 12,059 |
| 2024-08-21 | 2024-08-19 | 0.144 | 86,138 | +0 | 0.01% | 12,404 |
| 2024-08-20 | 2024-08-16 | 0.145 | 86,138 | +0 | 0.01% | 12,490 |
| 2024-08-19 | 2024-08-15 | 0.145 | 86,138 | +0 | 0.01% | 12,490 |
| 2024-08-16 | 2024-08-14 | 0.145 | 86,138 | +0 | 0.01% | 12,490 |
| 2024-08-15 | 2024-08-13 | 0.146 | 86,138 | +0 | 0.01% | 12,576 |
| 2024-08-14 | 2024-08-12 | 0.147 | 86,138 | +0 | 0.01% | 12,662 |
| 2024-08-13 | 2024-08-09 | 0.145 | 86,138 | +0 | 0.01% | 12,490 |
| 2024-08-12 | 2024-08-08 | 0.142 | 86,138 | +0 | 0.01% | 12,232 |
| 2024-08-09 | 2024-08-07 | 0.144 | 86,138 | +0 | 0.01% | 12,404 |
| 2024-08-08 | 2024-08-06 | 0.144 | 86,138 | +0 | 0.01% | 12,404 |
| 2024-08-07 | 2024-08-05 | 0.142 | 86,138 | +0 | 0.01% | 12,232 |
| 2024-08-06 | 2024-08-02 | 0.150 | 86,138 | +0 | 0.01% | 12,921 |
| 2024-08-05 | 2024-08-01 | 0.150 | 86,138 | +0 | 0.01% | 12,921 |
| 2024-08-02 | 2024-07-31 | 0.150 | 86,138 | +0 | 0.01% | 12,921 |
| 2024-08-01 | 2024-07-30 | 0.141 | 86,138 | +0 | 0.01% | 12,145 |
| 2024-07-31 | 2024-07-29 | 0.139 | 86,138 | +0 | 0.01% | 11,973 |
| 2024-07-30 | 2024-07-26 | 0.139 | 86,138 | +0 | 0.01% | 11,973 |
| 2024-07-29 | 2024-07-25 | 0.140 | 86,138 | +0 | 0.01% | 12,059 |
| 2024-07-26 | 2024-07-24 | 0.140 | 86,138 | +0 | 0.01% | 12,059 |
| 2024-07-25 | 2024-07-23 | 0.140 | 86,138 | +0 | 0.01% | 12,059 |
| 2024-07-24 | 2024-07-22 | 0.141 | 86,138 | +0 | 0.01% | 12,145 |
| 2024-07-23 | 2024-07-19 | 0.141 | 86,138 | +0 | 0.01% | 12,145 |
| 2024-07-22 | 2024-07-18 | 0.141 | 86,138 | +0 | 0.01% | 12,145 |
| 2024-07-19 | 2024-07-17 | 0.141 | 86,138 | +0 | 0.01% | 12,145 |
| 2024-07-18 | 2024-07-16 | 0.145 | 86,138 | +0 | 0.01% | 12,490 |
| 2024-07-17 | 2024-07-15 | 0.145 | 86,138 | +0 | 0.01% | 12,490 |
| 2024-07-16 | 2024-07-12 | 0.154 | 86,138 | +0 | 0.01% | 13,265 |
| 2024-07-15 | 2024-07-11 | 0.150 | 86,138 | +0 | 0.01% | 12,921 |
| 2024-07-12 | 2024-07-10 | 0.148 | 86,138 | +0 | 0.01% | 12,748 |
| 2024-07-11 | 2024-07-09 | 0.147 | 86,138 | +0 | 0.01% | 12,662 |
| 2024-07-10 | 2024-07-08 | 0.147 | 86,138 | +0 | 0.01% | 12,662 |
| 2024-07-09 | 2024-07-05 | 0.142 | 86,138 | +0 | 0.01% | 12,232 |
| 2024-07-08 | 2024-07-04 | 0.153 | 86,138 | +0 | 0.01% | 13,179 |
| 2024-07-05 | 2024-07-03 | 0.155 | 86,138 | +0 | 0.01% | 13,351 |
| 2024-07-04 | 2024-07-02 | 0.159 | 86,138 | +0 | 0.01% | 13,696 |
| 2024-07-03 | 2024-06-28 | 0.159 | 86,138 | +0 | 0.01% | 13,696 |
| 2024-07-02 | 2024-06-27 | 0.152 | 86,138 | +0 | 0.01% | 13,093 |
| 2024-06-28 | 2024-06-26 | 0.152 | 86,138 | +0 | 0.01% | 13,093 |
| 2024-06-27 | 2024-06-25 | 0.157 | 86,138 | +0 | 0.01% | 13,524 |
| 2024-06-26 | 2024-06-24 | 0.156 | 86,138 | -84,000 | 0.01% | 13,438 |
| 2022-03-04 | 2022-03-02 | 0.209 | 170,138 | +10,000 | 0.02% | 35,559 |
| 2022-03-03 | 2022-03-01 | 0.215 | 160,138 | +10,000 | 0.02% | 34,430 |
| 2021-09-15 | 2021-09-13 | 0.610 | 150,138 | -2,101 | 0.02% | 91,584 |
| 2021-03-29 | 2021-03-25 | 1.090 | 152,239 | +4,000 | 0.02% | 165,941 |
| 2021-03-26 | 2021-03-24 | 1.100 | 148,239 | +4,000 | 0.02% | 163,063 |
| 2021-03-09 | 2021-03-05 | 1.340 | 144,239 | +2,000 | 0.02% | 193,280 |
| 2021-03-08 | 2021-03-04 | 1.350 | 142,239 | +4,000 | 0.02% | 192,023 |
| 2021-02-26 | 2021-02-24 | 1.410 | 138,239 | +10,000 | 0.02% | 194,917 |
| 2021-02-24 | 2021-02-22 | 1.460 | 128,239 | +30,000 | 0.02% | 187,229 |
| 2021-02-23 | 2021-02-19 | 1.600 | 98,239 | -20,000 | 0.01% | 157,182 |
| 2021-02-22 | 2021-02-18 | 1.480 | 118,239 | +10,000 | 0.01% | 174,994 |
| 2021-02-10 | 2021-02-08 | 1.800 | 108,239 | -9,244 | 0.01% | 194,830 |
| 2021-02-09 | 2021-02-05 | 1.600 | 117,483 | -20,000 | 0.01% | 187,973 |
| 2021-02-05 | 2021-02-03 | 1.550 | 137,483 | -10,000 | 0.02% | 213,099 |
| 2020-10-14 | 2020-10-09 | 1.150 | 147,483 | -3,452 | 0.02% | 169,605 |
| 2019-10-23 | 2019-10-21 | 0.305 | 150,935 | -2,414,237 | 0.02% | 46,035 |
| 2019-02-26 | 2019-02-22 | 2.070 | 2,565,172 | -1,000,000 | 0.32% | 5,309,906 |
| 2018-11-21 | 2018-11-19 | 2.550 | 3,565,172 | +700,000 | 0.45% | 9,091,189 |
| 2018-10-30 | 2018-10-26 | 2.410 | 2,865,172 | -700,000 | 0.36% | 6,905,065 |
| 2018-08-22 | 2018-08-20 | 2.490 | 3,565,172 | +3,565,172 | 0.45% | 8,877,278 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy