History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.103 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.120 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.127 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.132 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.136 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.148 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.091 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.103 0 +0
2025-02-12 2025-02-10 0.106 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.103 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.106 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.107 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.106 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.118 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.119 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.119 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.123 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.129 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.130 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.129 0 +0
2024-10-30 2024-10-28 0.128 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.131 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.132 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.132 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.131 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.121 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.116 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.131 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.139 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.147 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.142 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.141 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.141 0 +0
2024-07-19 2024-07-17 0.141 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.148 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.152 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.162 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.146 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.158 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.164 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.180 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.168 0 +0
2024-05-31 2024-05-29 0.166 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.183 0 +0
2024-05-08 2024-05-06 0.183 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.201 0 +0
2024-04-15 2024-04-11 0.205 0 +0
2024-04-12 2024-04-10 0.203 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.216 0 +0
2024-04-09 2024-04-05 0.221 0 +0
2024-04-08 2024-04-03 0.221 0 +0
2024-04-05 2024-04-02 0.221 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.219 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.205 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.217 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.233 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.224 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.219 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.248 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.229 0 +0
2024-01-03 2023-12-29 0.245 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.223 0 +0
2023-11-30 2023-11-28 0.222 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.223 0 +0
2023-11-27 2023-11-23 0.223 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.222 0 +0
2023-11-22 2023-11-20 0.219 0 +0
2023-11-21 2023-11-17 0.219 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.217 0 +0
2023-11-15 2023-11-13 0.216 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.203 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.221 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.229 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.239 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.192 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.185 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.195 0 +0
2023-09-15 2023-09-13 0.188 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.153 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.126 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.131 0 +0
2023-08-16 2023-08-14 0.129 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.131 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.168 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.168 0 +0
2023-07-21 2023-07-19 0.168 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.183 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.207 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.199 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.192 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.164 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.229 0 -240,000
2022-08-04 2022-08-02 0.310 240,000 -30,000 0.03% 74,400
2022-07-22 2022-07-20 0.340 270,000 +30,000 0.03% 91,800
2022-07-13 2022-07-11 0.305 240,000 -28,000 0.03% 73,200
2022-07-07 2022-07-05 0.295 268,000 +28,000 0.03% 79,060
2022-01-06 2022-01-04 0.345 240,000 -86,000 0.03% 82,800
2022-01-05 2022-01-03 0.375 326,000 +86,000 0.04% 122,250
2021-12-28 2021-12-22 0.285 240,000 +30,000 0.03% 68,400
2021-12-23 2021-12-21 0.285 210,000 +84,000 0.02% 59,850
2021-12-22 2021-12-20 0.285 126,000 -20,000 0.01% 35,910
2021-12-16 2021-12-14 0.295 146,000 +116,000 0.02% 43,070
2021-12-14 2021-12-10 0.295 30,000 -314,000 0.00% 8,850
2021-12-02 2021-11-30 0.410 344,000 +2,000 0.04% 141,040
2021-11-26 2021-11-24 0.405 342,000 +272,000 0.04% 138,510
2021-11-25 2021-11-23 0.400 70,000 +2,000 0.01% 28,000
2021-11-24 2021-11-22 0.400 68,000 +2,000 0.01% 27,200
2021-11-02 2021-10-29 0.610 66,000 +2,000 0.01% 40,260
2021-10-15 2021-10-11 0.415 64,000 +64,000 0.01% 26,560
2021-07-20 2021-07-16 0.830 0 -40,000
2021-07-16 2021-07-14 0.880 40,000 -188,000 0.01% 35,200
2021-07-15 2021-07-13 0.980 228,000 +228,000 0.03% 223,440
2021-07-12 2021-07-08 0.840 0 -294,000
2021-07-09 2021-07-07 0.800 294,000 +294,000 0.04% 235,200
2021-07-07 2021-07-05 0.830 0 -294,000
2021-07-05 2021-06-30 0.820 294,000 +242,000 0.04% 241,080
2021-06-24 2021-06-22 0.740 52,000 -190,000 0.01% 38,480
2021-06-09 2021-06-07 0.930 242,000 +242,000 0.03% 225,060
2021-06-03 2021-06-01 0.940 0 -256,000
2021-06-02 2021-05-31 0.980 256,000 -124,000 0.03% 250,880
2021-06-01 2021-05-28 0.990 380,000 +286,000 0.05% 376,200
2021-05-31 2021-05-27 1.000 94,000 +94,000 0.01% 94,000
2021-05-26 2021-05-24 0.980 0 -142,000
2021-05-20 2021-05-17 1.010 142,000 -180,000 0.02% 143,420
2021-05-18 2021-05-14 1.000 322,000 +158,000 0.04% 322,000
2021-05-17 2021-05-13 0.990 164,000 +128,000 0.02% 162,360
2021-05-14 2021-05-12 1.010 36,000 +36,000 0.00% 36,360
2021-05-12 2021-05-10 1.020 0 -322,000
2021-05-11 2021-05-07 1.000 322,000 +178,000 0.04% 322,000
2021-05-10 2021-05-06 1.050 144,000 +144,000 0.02% 151,200
2021-05-03 2021-04-29 1.070 0 -110,000
2021-04-30 2021-04-28 1.010 110,000 +82,000 0.01% 111,100
2021-04-23 2021-04-21 1.040 28,000 +28,000 0.00% 29,120
2021-04-20 2021-04-16 1.040 0 -4,000
2021-04-15 2021-04-13 1.030 4,000 -262,000 0.00% 4,120
2021-04-14 2021-04-12 1.010 266,000 +266,000 0.03% 268,660
2021-04-09 2021-04-07 1.070 0 -68,000
2021-04-01 2021-03-30 1.010 68,000 +68,000 0.01% 68,680
2021-03-30 2021-03-26 1.100 0 -112,000
2021-03-29 2021-03-25 1.090 112,000 +100,000 0.01% 122,080
2021-03-24 2021-03-22 1.180 12,000 -140,000 0.00% 14,160
2021-03-23 2021-03-19 1.190 152,000 +90,000 0.02% 180,880
2021-03-22 2021-03-18 1.250 62,000 +62,000 0.01% 77,500
2021-03-15 2021-03-11 1.300 0 -78,000
2021-03-12 2021-03-10 1.200 78,000 +48,000 0.01% 93,600
2021-03-11 2021-03-09 1.110 30,000 +14,000 0.00% 33,300
2021-03-10 2021-03-08 1.170 16,000 -20,000 0.00% 18,720
2021-03-08 2021-03-04 1.350 36,000 +4,000 0.00% 48,600
2021-03-05 2021-03-03 1.440 32,000 -96,000 0.00% 46,080
2021-03-04 2021-03-02 1.430 128,000 +106,000 0.02% 183,040
2021-03-03 2021-03-01 1.430 22,000 +2,000 0.00% 31,460
2021-03-02 2021-02-26 1.410 20,000 -46,000 0.00% 28,200
2021-03-01 2021-02-25 1.500 66,000 +66,000 0.01% 99,000
2021-02-26 2021-02-24 1.410 0 -106,000
2021-02-25 2021-02-23 1.450 106,000 -144,000 0.01% 153,700
2021-02-24 2021-02-22 1.460 250,000 +90,000 0.03% 365,000
2021-02-23 2021-02-19 1.600 160,000 -10,000 0.02% 256,000
2021-02-22 2021-02-18 1.480 170,000 -130,000 0.02% 251,600
2021-02-19 2021-02-17 1.720 300,000 +140,000 0.04% 516,000
2021-02-17 2021-02-11 1.830 160,000 -10,000 0.02% 292,800
2021-02-10 2021-02-08 1.800 170,000 +30,000 0.02% 306,000
2021-02-05 2021-02-03 1.550 140,000 -150,000 0.02% 217,000
2021-02-04 2021-02-02 1.550 290,000 +150,000 0.04% 449,500
2021-02-03 2021-02-01 1.540 140,000 -70,000 0.02% 215,600
2021-02-02 2021-01-29 1.600 210,000 +40,000 0.03% 336,000
2021-02-01 2021-01-28 1.800 170,000 +30,000 0.02% 306,000
2021-01-29 2021-01-27 1.920 140,000 -10,000 0.02% 268,800
2021-01-27 2021-01-25 1.900 150,000 -10,000 0.02% 285,000
2021-01-20 2021-01-18 1.740 160,000 +20,000 0.02% 278,400
2021-01-11 2021-01-07 1.800 140,000 -40,000 0.02% 252,000
2021-01-08 2021-01-06 1.810 180,000 +10,000 0.02% 325,800
2021-01-06 2021-01-04 1.800 170,000 +20,000 0.02% 306,000
2021-01-05 2020-12-31 1.870 150,000 -40,000 0.02% 280,500
2021-01-04 2020-12-29 1.950 190,000 -10,000 0.02% 370,500
2020-12-30 2020-12-28 1.880 200,000 -30,000 0.03% 376,000
2020-12-29 2020-12-24 1.770 230,000 +60,000 0.03% 407,100
2020-12-28 2020-12-22 1.750 170,000 -10,000 0.02% 297,500
2020-12-23 2020-12-21 1.670 180,000 -40,000 0.02% 300,600
2020-12-22 2020-12-18 1.670 220,000 +40,000 0.03% 367,400
2020-12-16 2020-12-14 1.630 180,000 +30,000 0.02% 293,400
2020-12-15 2020-12-11 1.660 150,000 +10,000 0.02% 249,000
2020-12-10 2020-12-08 1.650 140,000 -200,000 0.02% 231,000
2020-12-09 2020-12-07 1.660 340,000 +200,000 0.04% 564,400
2020-12-07 2020-12-03 1.580 140,000 -170,000 0.02% 221,200
2020-12-04 2020-12-02 1.560 310,000 +110,000 0.04% 483,600
2020-12-03 2020-12-01 1.600 200,000 -80,000 0.03% 320,000
2020-12-02 2020-11-30 1.380 280,000 +60,000 0.03% 386,400
2020-11-30 2020-11-26 1.230 220,000 -130,000 0.03% 270,600
2020-11-27 2020-11-25 1.200 350,000 +190,000 0.04% 420,000
2020-11-26 2020-11-24 1.230 160,000 -60,000 0.02% 196,800
2020-11-25 2020-11-23 1.230 220,000 -290,000 0.03% 270,600
2020-11-20 2020-11-18 1.220 510,000 -70,000 0.06% 622,200
2020-11-18 2020-11-16 1.180 580,000 +60,000 0.07% 684,400
2020-11-16 2020-11-12 1.230 520,000 +70,000 0.07% 639,600
2020-11-05 2020-11-03 1.220 450,000 -90,000 0.06% 549,000
2020-11-02 2020-10-29 1.280 540,000 +30,000 0.07% 691,200
2020-10-28 2020-10-23 1.320 510,000 -60,000 0.06% 673,200
2020-10-22 2020-10-20 1.300 570,000 -70,000 0.07% 741,000
2020-10-21 2020-10-19 1.340 640,000 -40,000 0.08% 857,600
2020-10-15 2020-10-12 1.290 680,000 -90,000 0.08% 877,200
2020-10-12 2020-10-08 1.130 770,000 -30,000 0.10% 870,100
2020-10-08 2020-10-06 0.970 800,000 +40,000 0.10% 776,000
2020-10-07 2020-10-05 0.950 760,000 +120,000 0.10% 722,000
2020-09-28 2020-09-24 0.970 640,000 -150,000 0.08% 620,800
2020-09-25 2020-09-23 0.930 790,000 -70,000 0.10% 734,700
2020-09-22 2020-09-18 0.940 860,000 +10,000 0.11% 808,400
2020-09-21 2020-09-17 0.960 850,000 +110,000 0.11% 816,000
2020-09-18 2020-09-16 0.970 740,000 +10,000 0.09% 717,800
2020-09-09 2020-09-07 0.990 730,000 +60,000 0.09% 722,700
2020-09-04 2020-09-02 0.970 670,000 -10,000 0.08% 649,900
2020-09-02 2020-08-31 0.920 680,000 -130,000 0.08% 625,600
2020-09-01 2020-08-28 0.870 810,000 +70,000 0.10% 704,700
2020-08-19 2020-08-17 0.830 740,000 +60,000 0.09% 614,200
2020-07-28 2020-07-24 0.910 680,000 +50,000 0.08% 618,800
2020-07-27 2020-07-23 1.000 630,000 -100,000 0.08% 630,000
2020-07-23 2020-07-21 0.920 730,000 +100,000 0.09% 671,600
2020-02-20 2020-02-18 0.840 630,000 -10,000 0.08% 529,200
2020-02-18 2020-02-14 0.850 640,000 -20,000 0.08% 544,000
2020-01-23 2020-01-21 0.960 660,000 -180,000 0.08% 633,600
2020-01-14 2020-01-10 0.940 840,000 -10,000 0.10% 789,600
2020-01-13 2020-01-09 1.010 850,000 +10,000 0.11% 858,500
2020-01-06 2020-01-02 1.030 840,000 -20,000 0.10% 865,200
2020-01-02 2019-12-27 0.530 860,000 +50,000 0.11% 455,800
2019-12-20 2019-12-18 0.275 810,000 +360,000 0.10% 222,750
2019-08-16 2019-08-14 0.580 450,000 +40,000 0.06% 261,000
2019-07-29 2019-07-25 0.600 410,000 +70,000 0.05% 246,000
2019-07-26 2019-07-24 0.580 340,000 +250,000 0.04% 197,200
2019-07-25 2019-07-23 0.580 90,000 +80,000 0.01% 52,200
2019-03-12 2019-03-08 1.240 10,000 +10,000 0.00% 12,400
2019-01-22 2019-01-18 2.320 0 -10,000
2019-01-07 2019-01-03 2.590 10,000 +10,000 0.00% 25,900
2019-01-03 2018-12-31 2.820 0 -10,000
2018-11-14 2018-11-12 2.170 10,000 +10,000 0.00% 21,700
2018-10-15 2018-10-11 3.240 0 -20,000
2018-10-12 2018-10-10 3.430 20,000 -20,000 0.00% 68,600
2018-10-11 2018-10-09 3.400 40,000 -20,000 0.01% 136,000
2018-10-10 2018-10-08 3.420 60,000 +60,000 0.01% 205,200
2018-10-02 2018-09-27 3.170 0 -10,000
2018-09-27 2018-09-24 3.470 10,000 +10,000 0.00% 34,700
2018-09-26 2018-09-21 3.720 0 -10,000
2018-09-21 2018-09-19 3.520 10,000 +10,000 0.00% 35,200
2018-09-19 2018-09-17 3.480 0 -10,000
2018-09-17 2018-09-13 3.670 10,000 +10,000 0.00% 36,700
2018-08-27 2018-08-23 2.390 0 -10,000
2018-08-24 2018-08-22 2.040 10,000 -50,000 0.00% 20,400
2018-08-23 2018-08-21 1.970 60,000 +60,000 0.01% 118,200
2018-08-22 2018-08-20 2.490 0 -50,000
2018-08-16 2018-08-14 2.850 50,000 +50,000 0.01% 142,500
2018-07-10 2018-07-06 2.190 0 -20,000
2018-07-09 2018-07-05 2.530 20,000 -10,000 0.00% 50,600
2018-07-06 2018-07-04 2.540 30,000 -30,000 0.00% 76,200
2018-06-26 2018-06-22 2.780 60,000 -10,000 0.01% 166,800
2018-06-25 2018-06-21 2.840 70,000 -10,000 0.01% 198,800
2018-06-22 2018-06-20 2.840 80,000 -20,000 0.01% 227,200
2018-06-15 2018-06-13 2.840 100,000 -40,000 0.01% 284,000
2018-06-08 2018-06-06 2.760 140,000 +10,000 0.02% 386,400
2018-06-07 2018-06-05 2.720 130,000 +10,000 0.02% 353,600
2018-06-06 2018-06-04 2.950 120,000 +40,000 0.01% 354,000
2018-05-18 2018-05-16 2.680 80,000 -10,000 0.01% 214,400
2018-05-17 2018-05-15 2.320 90,000 +10,000 0.01% 208,800
2018-05-16 2018-05-14 2.490 80,000 -20,000 0.01% 199,200
2018-05-14 2018-05-10 2.580 100,000 +10,000 0.01% 258,000
2018-05-11 2018-05-09 2.600 90,000 -10,000 0.01% 234,000
2018-05-10 2018-05-08 2.320 100,000 -10,000 0.01% 232,000
2018-05-09 2018-05-07 1.880 110,000 -10,000 0.01% 206,800
2018-05-07 2018-05-03 1.850 120,000 -20,000 0.01% 222,000
2018-04-30 2018-04-26 1.750 140,000 -30,000 0.02% 245,000
2018-04-27 2018-04-25 1.900 170,000 +10,000 0.02% 323,000
2018-04-25 2018-04-23 1.630 160,000 -20,000 0.02% 260,800
2018-04-23 2018-04-19 1.470 180,000 +50,000 0.02% 264,600
2018-04-19 2018-04-17 1.130 130,000 +10,000 0.02% 146,900
2018-04-18 2018-04-16 1.200 120,000 -30,000 0.01% 144,000
2018-04-17 2018-04-13 0.700 150,000 +50,000 0.02% 105,000
2018-04-10 2018-04-06 0.570 100,000 +80,000 0.01% 57,000
2018-03-19 2018-03-15 0.660 20,000 -50,000 0.00% 13,200
2018-03-16 2018-03-14 0.720 70,000 -30,000 0.01% 50,400
2018-03-14 2018-03-12 0.800 100,000 -30,000 0.01% 80,000
2018-03-08 2018-03-06 0.570 130,000 +70,000 0.02% 74,100
2018-03-05 2018-03-01 0.580 60,000 +60,000 0.01% 34,800
2018-01-18 2018-01-16 0.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top