History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-10-06 | 2025-10-02 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-10-03 | 2025-09-30 | 0.109 | 728,000 | +0 | 0.07% | 79,352 |
| 2025-10-02 | 2025-09-29 | 0.120 | 728,000 | +0 | 0.07% | 87,360 |
| 2025-09-30 | 2025-09-26 | 0.120 | 728,000 | +0 | 0.07% | 87,360 |
| 2025-09-29 | 2025-09-25 | 0.120 | 728,000 | +0 | 0.07% | 87,360 |
| 2025-09-26 | 2025-09-24 | 0.120 | 728,000 | +0 | 0.07% | 87,360 |
| 2025-09-25 | 2025-09-23 | 0.125 | 728,000 | +0 | 0.07% | 91,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2025-09-23 | 2025-09-19 | 0.134 | 728,000 | +0 | 0.07% | 97,552 |
| 2025-09-22 | 2025-09-18 | 0.099 | 728,000 | +0 | 0.07% | 72,072 |
| 2025-09-19 | 2025-09-17 | 0.097 | 728,000 | +0 | 0.07% | 70,616 |
| 2025-09-18 | 2025-09-16 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-17 | 2025-09-15 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-16 | 2025-09-12 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-15 | 2025-09-11 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-12 | 2025-09-10 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-11 | 2025-09-09 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-10 | 2025-09-08 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-09 | 2025-09-05 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-08 | 2025-09-04 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-05 | 2025-09-03 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-04 | 2025-09-02 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-03 | 2025-09-01 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-02 | 2025-08-29 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-09-01 | 2025-08-28 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-08-29 | 2025-08-27 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-08-28 | 2025-08-26 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-08-27 | 2025-08-25 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-08-26 | 2025-08-22 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-08-25 | 2025-08-21 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-08-22 | 2025-08-20 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-08-21 | 2025-08-19 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-08-20 | 2025-08-18 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-08-19 | 2025-08-15 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-08-18 | 2025-08-14 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2025-08-15 | 2025-08-13 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-08-14 | 2025-08-12 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-08-13 | 2025-08-11 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-08-12 | 2025-08-08 | 0.097 | 728,000 | +0 | 0.07% | 70,616 |
| 2025-08-11 | 2025-08-07 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-08-08 | 2025-08-06 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-08-07 | 2025-08-05 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-08-06 | 2025-08-04 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-08-05 | 2025-08-01 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-08-04 | 2025-07-31 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-08-01 | 2025-07-30 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-07-31 | 2025-07-29 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-07-30 | 2025-07-28 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-07-29 | 2025-07-25 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-07-28 | 2025-07-24 | 0.099 | 728,000 | +0 | 0.07% | 72,072 |
| 2025-07-25 | 2025-07-23 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-07-24 | 2025-07-22 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-07-23 | 2025-07-21 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-07-22 | 2025-07-18 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-07-18 | 2025-07-16 | 0.097 | 728,000 | +0 | 0.07% | 70,616 |
| 2025-07-17 | 2025-07-15 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-07-16 | 2025-07-14 | 0.099 | 728,000 | +0 | 0.07% | 72,072 |
| 2025-07-15 | 2025-07-11 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-07-14 | 2025-07-10 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-07-11 | 2025-07-09 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-07-10 | 2025-07-08 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-07-09 | 2025-07-07 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-07-08 | 2025-07-04 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-07-07 | 2025-07-03 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-07-04 | 2025-07-02 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-07-03 | 2025-06-30 | 0.107 | 728,000 | +0 | 0.07% | 77,896 |
| 2025-07-02 | 2025-06-27 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-06-30 | 2025-06-26 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2025-06-27 | 2025-06-25 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-06-26 | 2025-06-24 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-06-25 | 2025-06-23 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-06-24 | 2025-06-20 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-06-23 | 2025-06-19 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-06-20 | 2025-06-18 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-06-19 | 2025-06-17 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-06-18 | 2025-06-16 | 0.110 | 728,000 | +0 | 0.07% | 80,080 |
| 2025-06-17 | 2025-06-13 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-06-16 | 2025-06-12 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2025-06-13 | 2025-06-11 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-06-12 | 2025-06-10 | 0.101 | 728,000 | +0 | 0.07% | 73,528 |
| 2025-06-11 | 2025-06-09 | 0.101 | 728,000 | +0 | 0.07% | 73,528 |
| 2025-06-10 | 2025-06-06 | 0.099 | 728,000 | +0 | 0.07% | 72,072 |
| 2025-06-09 | 2025-06-05 | 0.095 | 728,000 | +0 | 0.07% | 69,160 |
| 2025-06-06 | 2025-06-04 | 0.099 | 728,000 | +0 | 0.07% | 72,072 |
| 2025-06-05 | 2025-06-03 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-06-04 | 2025-06-02 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-06-03 | 2025-05-30 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-06-02 | 2025-05-29 | 0.110 | 728,000 | +0 | 0.07% | 80,080 |
| 2025-05-30 | 2025-05-28 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2025-05-29 | 2025-05-27 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2025-05-28 | 2025-05-26 | 0.111 | 728,000 | +0 | 0.07% | 80,808 |
| 2025-05-27 | 2025-05-23 | 0.111 | 728,000 | +0 | 0.07% | 80,808 |
| 2025-05-26 | 2025-05-22 | 0.118 | 728,000 | +0 | 0.07% | 85,904 |
| 2025-05-23 | 2025-05-21 | 0.118 | 728,000 | +0 | 0.07% | 85,904 |
| 2025-05-22 | 2025-05-20 | 0.119 | 728,000 | +0 | 0.07% | 86,632 |
| 2025-05-21 | 2025-05-19 | 0.120 | 728,000 | +0 | 0.07% | 87,360 |
| 2025-05-20 | 2025-05-16 | 0.120 | 728,000 | +0 | 0.07% | 87,360 |
| 2025-05-19 | 2025-05-15 | 0.121 | 728,000 | +0 | 0.07% | 88,088 |
| 2025-05-16 | 2025-05-14 | 0.122 | 728,000 | +0 | 0.07% | 88,816 |
| 2025-05-15 | 2025-05-13 | 0.122 | 728,000 | +0 | 0.07% | 88,816 |
| 2025-05-14 | 2025-05-12 | 0.122 | 728,000 | +0 | 0.07% | 88,816 |
| 2025-05-13 | 2025-05-09 | 0.123 | 728,000 | +0 | 0.07% | 89,544 |
| 2025-05-12 | 2025-05-08 | 0.125 | 728,000 | +0 | 0.07% | 91,000 |
| 2025-05-09 | 2025-05-07 | 0.127 | 728,000 | +0 | 0.07% | 92,456 |
| 2025-05-08 | 2025-05-06 | 0.127 | 728,000 | +0 | 0.07% | 92,456 |
| 2025-05-07 | 2025-05-02 | 0.128 | 728,000 | +0 | 0.07% | 93,184 |
| 2025-05-06 | 2025-04-30 | 0.128 | 728,000 | +0 | 0.07% | 93,184 |
| 2025-05-02 | 2025-04-29 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2025-04-30 | 2025-04-28 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2025-04-29 | 2025-04-25 | 0.127 | 728,000 | +0 | 0.07% | 92,456 |
| 2025-04-28 | 2025-04-24 | 0.127 | 728,000 | +0 | 0.07% | 92,456 |
| 2025-04-25 | 2025-04-23 | 0.132 | 728,000 | +0 | 0.07% | 96,096 |
| 2025-04-24 | 2025-04-22 | 0.134 | 728,000 | +0 | 0.07% | 97,552 |
| 2025-04-23 | 2025-04-17 | 0.144 | 728,000 | +0 | 0.07% | 104,832 |
| 2025-04-22 | 2025-04-16 | 0.144 | 728,000 | +0 | 0.07% | 104,832 |
| 2025-04-17 | 2025-04-15 | 0.141 | 728,000 | +0 | 0.07% | 102,648 |
| 2025-04-16 | 2025-04-14 | 0.134 | 728,000 | +0 | 0.07% | 97,552 |
| 2025-04-15 | 2025-04-11 | 0.140 | 728,000 | +0 | 0.07% | 101,920 |
| 2025-04-14 | 2025-04-10 | 0.142 | 728,000 | +0 | 0.07% | 103,376 |
| 2025-04-11 | 2025-04-09 | 0.136 | 728,000 | +0 | 0.07% | 99,008 |
| 2025-04-10 | 2025-04-08 | 0.133 | 728,000 | +0 | 0.07% | 96,824 |
| 2025-04-09 | 2025-04-07 | 0.134 | 728,000 | +0 | 0.07% | 97,552 |
| 2025-04-08 | 2025-04-03 | 0.140 | 728,000 | +0 | 0.07% | 101,920 |
| 2025-04-07 | 2025-04-02 | 0.140 | 728,000 | +0 | 0.07% | 101,920 |
| 2025-04-03 | 2025-04-01 | 0.148 | 728,000 | +0 | 0.07% | 107,744 |
| 2025-04-02 | 2025-03-31 | 0.150 | 728,000 | +0 | 0.07% | 109,200 |
| 2025-04-01 | 2025-03-28 | 0.149 | 728,000 | +0 | 0.07% | 108,472 |
| 2025-03-31 | 2025-03-27 | 0.148 | 728,000 | +0 | 0.07% | 107,744 |
| 2025-03-28 | 2025-03-26 | 0.148 | 728,000 | +0 | 0.07% | 107,744 |
| 2025-03-27 | 2025-03-25 | 0.150 | 728,000 | +0 | 0.07% | 109,200 |
| 2025-03-26 | 2025-03-24 | 0.155 | 728,000 | +0 | 0.07% | 112,840 |
| 2025-03-25 | 2025-03-21 | 0.154 | 728,000 | +0 | 0.07% | 112,112 |
| 2025-03-24 | 2025-03-20 | 0.152 | 728,000 | +0 | 0.07% | 110,656 |
| 2025-03-21 | 2025-03-19 | 0.155 | 728,000 | +0 | 0.07% | 112,840 |
| 2025-03-20 | 2025-03-18 | 0.157 | 728,000 | +0 | 0.07% | 114,296 |
| 2025-03-19 | 2025-03-17 | 0.154 | 728,000 | +0 | 0.07% | 112,112 |
| 2025-03-18 | 2025-03-14 | 0.155 | 728,000 | +0 | 0.07% | 112,840 |
| 2025-03-17 | 2025-03-13 | 0.155 | 728,000 | +0 | 0.07% | 112,840 |
| 2025-03-14 | 2025-03-12 | 0.151 | 728,000 | +0 | 0.07% | 109,928 |
| 2025-03-13 | 2025-03-11 | 0.152 | 728,000 | +0 | 0.07% | 110,656 |
| 2025-03-12 | 2025-03-10 | 0.154 | 728,000 | +0 | 0.07% | 112,112 |
| 2025-03-11 | 2025-03-07 | 0.154 | 728,000 | +0 | 0.07% | 112,112 |
| 2025-03-10 | 2025-03-06 | 0.141 | 728,000 | +0 | 0.07% | 102,648 |
| 2025-03-07 | 2025-03-05 | 0.128 | 728,000 | +0 | 0.07% | 93,184 |
| 2025-03-06 | 2025-03-04 | 0.112 | 728,000 | +0 | 0.07% | 81,536 |
| 2025-03-05 | 2025-03-03 | 0.107 | 728,000 | +0 | 0.07% | 77,896 |
| 2025-03-04 | 2025-02-28 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-03-03 | 2025-02-27 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-02-28 | 2025-02-26 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-02-27 | 2025-02-25 | 0.101 | 728,000 | +0 | 0.07% | 73,528 |
| 2025-02-26 | 2025-02-24 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-02-20 | 2025-02-18 | 0.101 | 728,000 | +0 | 0.07% | 73,528 |
| 2025-02-19 | 2025-02-17 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-02-18 | 2025-02-14 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-02-17 | 2025-02-13 | 0.091 | 728,000 | +0 | 0.07% | 66,248 |
| 2025-02-14 | 2025-02-12 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-02-13 | 2025-02-11 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-02-12 | 2025-02-10 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2025-02-11 | 2025-02-07 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2025-02-10 | 2025-02-06 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2025-02-07 | 2025-02-05 | 0.107 | 728,000 | +0 | 0.07% | 77,896 |
| 2025-02-06 | 2025-02-04 | 0.107 | 728,000 | +0 | 0.07% | 77,896 |
| 2025-02-05 | 2025-02-03 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2025-02-04 | 2025-01-28 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2025-02-03 | 2025-01-24 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-01-27 | 2025-01-23 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-01-24 | 2025-01-22 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-01-23 | 2025-01-21 | 0.097 | 728,000 | +0 | 0.07% | 70,616 |
| 2025-01-22 | 2025-01-20 | 0.099 | 728,000 | +0 | 0.07% | 72,072 |
| 2025-01-21 | 2025-01-17 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-01-20 | 2025-01-16 | 0.101 | 728,000 | +0 | 0.07% | 73,528 |
| 2025-01-17 | 2025-01-15 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2025-01-16 | 2025-01-14 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-01-15 | 2025-01-13 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-01-14 | 2025-01-10 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-01-13 | 2025-01-09 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2025-01-10 | 2025-01-08 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-01-09 | 2025-01-07 | 0.102 | 728,000 | +0 | 0.07% | 74,256 |
| 2025-01-08 | 2025-01-06 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-01-07 | 2025-01-03 | 0.104 | 728,000 | +0 | 0.07% | 75,712 |
| 2025-01-06 | 2025-01-02 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2025-01-03 | 2024-12-31 | 0.097 | 728,000 | +0 | 0.07% | 70,616 |
| 2025-01-02 | 2024-12-27 | 0.099 | 728,000 | +0 | 0.07% | 72,072 |
| 2024-12-30 | 2024-12-24 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 728,000 | +0 | 0.07% | 72,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2024-12-20 | 2024-12-18 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2024-12-19 | 2024-12-17 | 0.112 | 728,000 | +0 | 0.07% | 81,536 |
| 2024-12-18 | 2024-12-16 | 0.111 | 728,000 | +0 | 0.07% | 80,808 |
| 2024-12-17 | 2024-12-13 | 0.114 | 728,000 | +0 | 0.07% | 82,992 |
| 2024-12-16 | 2024-12-12 | 0.110 | 728,000 | +0 | 0.07% | 80,080 |
| 2024-12-13 | 2024-12-11 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2024-12-12 | 2024-12-10 | 0.105 | 728,000 | +0 | 0.07% | 76,440 |
| 2024-12-11 | 2024-12-09 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2024-12-10 | 2024-12-06 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2024-12-09 | 2024-12-05 | 0.108 | 728,000 | +0 | 0.07% | 78,624 |
| 2024-12-06 | 2024-12-04 | 0.109 | 728,000 | +0 | 0.07% | 79,352 |
| 2024-12-05 | 2024-12-03 | 0.110 | 728,000 | +0 | 0.07% | 80,080 |
| 2024-12-04 | 2024-12-02 | 0.107 | 728,000 | +0 | 0.07% | 77,896 |
| 2024-12-03 | 2024-11-29 | 0.110 | 728,000 | +0 | 0.07% | 80,080 |
| 2024-12-02 | 2024-11-28 | 0.110 | 728,000 | +0 | 0.07% | 80,080 |
| 2024-11-29 | 2024-11-27 | 0.109 | 728,000 | +0 | 0.07% | 79,352 |
| 2024-11-28 | 2024-11-26 | 0.109 | 728,000 | +0 | 0.07% | 79,352 |
| 2024-11-27 | 2024-11-25 | 0.103 | 728,000 | +0 | 0.07% | 74,984 |
| 2024-11-26 | 2024-11-22 | 0.106 | 728,000 | +0 | 0.07% | 77,168 |
| 2024-11-25 | 2024-11-21 | 0.118 | 728,000 | +0 | 0.07% | 85,904 |
| 2024-11-22 | 2024-11-20 | 0.118 | 728,000 | +0 | 0.07% | 85,904 |
| 2024-11-21 | 2024-11-19 | 0.116 | 728,000 | +0 | 0.07% | 84,448 |
| 2024-11-20 | 2024-11-18 | 0.119 | 728,000 | +0 | 0.07% | 86,632 |
| 2024-11-19 | 2024-11-15 | 0.120 | 728,000 | +0 | 0.07% | 87,360 |
| 2024-11-18 | 2024-11-14 | 0.119 | 728,000 | +0 | 0.07% | 86,632 |
| 2024-11-15 | 2024-11-13 | 0.119 | 728,000 | +0 | 0.07% | 86,632 |
| 2024-11-14 | 2024-11-12 | 0.116 | 728,000 | +0 | 0.07% | 84,448 |
| 2024-11-13 | 2024-11-11 | 0.123 | 728,000 | +0 | 0.07% | 89,544 |
| 2024-11-12 | 2024-11-08 | 0.124 | 728,000 | +0 | 0.07% | 90,272 |
| 2024-11-11 | 2024-11-07 | 0.120 | 728,000 | +0 | 0.07% | 87,360 |
| 2024-11-08 | 2024-11-06 | 0.122 | 728,000 | +0 | 0.07% | 88,816 |
| 2024-11-07 | 2024-11-05 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2024-11-06 | 2024-11-04 | 0.130 | 728,000 | +0 | 0.07% | 94,640 |
| 2024-11-05 | 2024-11-01 | 0.130 | 728,000 | +0 | 0.07% | 94,640 |
| 2024-11-04 | 2024-10-31 | 0.130 | 728,000 | +0 | 0.07% | 94,640 |
| 2024-11-01 | 2024-10-30 | 0.132 | 728,000 | +0 | 0.07% | 96,096 |
| 2024-10-31 | 2024-10-29 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2024-10-30 | 2024-10-28 | 0.128 | 728,000 | +0 | 0.07% | 93,184 |
| 2024-10-29 | 2024-10-25 | 0.130 | 728,000 | +0 | 0.07% | 94,640 |
| 2024-10-28 | 2024-10-24 | 0.131 | 728,000 | +0 | 0.07% | 95,368 |
| 2024-10-25 | 2024-10-23 | 0.130 | 728,000 | +0 | 0.07% | 94,640 |
| 2024-10-24 | 2024-10-22 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2024-10-23 | 2024-10-21 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2024-10-22 | 2024-10-18 | 0.128 | 728,000 | +0 | 0.07% | 93,184 |
| 2024-10-21 | 2024-10-17 | 0.132 | 728,000 | +0 | 0.07% | 96,096 |
| 2024-10-18 | 2024-10-16 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2024-10-17 | 2024-10-15 | 0.131 | 728,000 | +0 | 0.07% | 95,368 |
| 2024-10-16 | 2024-10-14 | 0.131 | 728,000 | +0 | 0.07% | 95,368 |
| 2024-10-15 | 2024-10-10 | 0.132 | 728,000 | +0 | 0.07% | 96,096 |
| 2024-10-14 | 2024-10-09 | 0.131 | 728,000 | +0 | 0.07% | 95,368 |
| 2024-10-10 | 2024-10-08 | 0.131 | 728,000 | +0 | 0.07% | 95,368 |
| 2024-10-09 | 2024-10-07 | 0.130 | 728,000 | +0 | 0.07% | 94,640 |
| 2024-10-08 | 2024-10-04 | 0.125 | 728,000 | +0 | 0.07% | 91,000 |
| 2024-10-07 | 2024-10-03 | 0.125 | 728,000 | +0 | 0.07% | 91,000 |
| 2024-10-04 | 2024-10-02 | 0.120 | 728,000 | +0 | 0.07% | 87,360 |
| 2024-10-03 | 2024-09-30 | 0.121 | 728,000 | +0 | 0.07% | 88,088 |
| 2024-10-02 | 2024-09-27 | 0.115 | 728,000 | +0 | 0.07% | 83,720 |
| 2024-09-30 | 2024-09-26 | 0.114 | 728,000 | +0 | 0.07% | 82,992 |
| 2024-09-27 | 2024-09-25 | 0.113 | 728,000 | +0 | 0.07% | 82,264 |
| 2024-09-26 | 2024-09-24 | 0.115 | 728,000 | +0 | 0.07% | 83,720 |
| 2024-09-25 | 2024-09-23 | 0.115 | 728,000 | +0 | 0.07% | 83,720 |
| 2024-09-24 | 2024-09-20 | 0.116 | 728,000 | +0 | 0.07% | 84,448 |
| 2024-09-23 | 2024-09-19 | 0.116 | 728,000 | +0 | 0.07% | 84,448 |
| 2024-09-20 | 2024-09-17 | 0.116 | 728,000 | +0 | 0.07% | 84,448 |
| 2024-09-19 | 2024-09-16 | 0.117 | 728,000 | +0 | 0.07% | 85,176 |
| 2024-09-17 | 2024-09-13 | 0.125 | 728,000 | +0 | 0.07% | 91,000 |
| 2024-09-16 | 2024-09-12 | 0.128 | 728,000 | +0 | 0.07% | 93,184 |
| 2024-09-13 | 2024-09-11 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2024-09-12 | 2024-09-10 | 0.129 | 728,000 | +0 | 0.07% | 93,912 |
| 2024-09-11 | 2024-09-09 | 0.130 | 728,000 | +0 | 0.07% | 94,640 |
| 2024-09-10 | 2024-09-05 | 0.131 | 728,000 | +0 | 0.07% | 95,368 |
| 2024-09-09 | 2024-09-04 | 0.135 | 728,000 | +0 | 0.07% | 98,280 |
| 2024-09-05 | 2024-09-03 | 0.128 | 728,000 | +0 | 0.07% | 93,184 |
| 2024-09-04 | 2024-09-02 | 0.139 | 728,000 | +0 | 0.07% | 101,192 |
| 2024-09-03 | 2024-08-30 | 0.136 | 728,000 | +0 | 0.07% | 99,008 |
| 2024-09-02 | 2024-08-29 | 0.131 | 728,000 | +0 | 0.07% | 95,368 |
| 2024-08-30 | 2024-08-28 | 0.136 | 728,000 | +0 | 0.07% | 99,008 |
| 2024-08-29 | 2024-08-27 | 0.136 | 728,000 | +0 | 0.07% | 99,008 |
| 2024-08-28 | 2024-08-26 | 0.136 | 728,000 | +0 | 0.07% | 99,008 |
| 2024-08-27 | 2024-08-23 | 0.139 | 728,000 | +0 | 0.07% | 101,192 |
| 2024-08-26 | 2024-08-22 | 0.139 | 728,000 | +0 | 0.07% | 101,192 |
| 2024-08-23 | 2024-08-21 | 0.144 | 728,000 | +0 | 0.07% | 104,832 |
| 2024-08-22 | 2024-08-20 | 0.140 | 728,000 | +0 | 0.07% | 101,920 |
| 2024-08-21 | 2024-08-19 | 0.144 | 728,000 | +0 | 0.07% | 104,832 |
| 2024-08-20 | 2024-08-16 | 0.145 | 728,000 | +0 | 0.07% | 105,560 |
| 2024-08-19 | 2024-08-15 | 0.145 | 728,000 | +0 | 0.07% | 105,560 |
| 2024-08-16 | 2024-08-14 | 0.145 | 728,000 | +0 | 0.07% | 105,560 |
| 2024-08-15 | 2024-08-13 | 0.146 | 728,000 | +0 | 0.07% | 106,288 |
| 2024-08-14 | 2024-08-12 | 0.147 | 728,000 | +0 | 0.07% | 107,016 |
| 2024-08-13 | 2024-08-09 | 0.145 | 728,000 | +0 | 0.07% | 105,560 |
| 2024-08-12 | 2024-08-08 | 0.142 | 728,000 | +0 | 0.07% | 103,376 |
| 2024-08-09 | 2024-08-07 | 0.144 | 728,000 | +0 | 0.07% | 104,832 |
| 2024-08-08 | 2024-08-06 | 0.144 | 728,000 | +0 | 0.07% | 104,832 |
| 2024-08-07 | 2024-08-05 | 0.142 | 728,000 | +0 | 0.07% | 103,376 |
| 2024-08-06 | 2024-08-02 | 0.150 | 728,000 | +0 | 0.07% | 109,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 728,000 | +0 | 0.07% | 109,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 728,000 | +0 | 0.07% | 109,200 |
| 2024-08-01 | 2024-07-30 | 0.141 | 728,000 | +0 | 0.07% | 102,648 |
| 2024-07-31 | 2024-07-29 | 0.139 | 728,000 | +0 | 0.07% | 101,192 |
| 2024-07-30 | 2024-07-26 | 0.139 | 728,000 | +0 | 0.07% | 101,192 |
| 2024-07-29 | 2024-07-25 | 0.140 | 728,000 | +0 | 0.07% | 101,920 |
| 2024-07-26 | 2024-07-24 | 0.140 | 728,000 | +0 | 0.07% | 101,920 |
| 2024-07-25 | 2024-07-23 | 0.140 | 728,000 | +0 | 0.07% | 101,920 |
| 2024-07-24 | 2024-07-22 | 0.141 | 728,000 | +0 | 0.07% | 102,648 |
| 2024-07-23 | 2024-07-19 | 0.141 | 728,000 | +0 | 0.07% | 102,648 |
| 2024-07-22 | 2024-07-18 | 0.141 | 728,000 | +0 | 0.07% | 102,648 |
| 2024-07-19 | 2024-07-17 | 0.141 | 728,000 | +0 | 0.07% | 102,648 |
| 2024-07-18 | 2024-07-16 | 0.145 | 728,000 | +0 | 0.07% | 105,560 |
| 2024-07-17 | 2024-07-15 | 0.145 | 728,000 | +0 | 0.07% | 105,560 |
| 2024-07-16 | 2024-07-12 | 0.154 | 728,000 | +0 | 0.07% | 112,112 |
| 2024-07-15 | 2024-07-11 | 0.150 | 728,000 | +0 | 0.07% | 109,200 |
| 2024-07-12 | 2024-07-10 | 0.148 | 728,000 | +0 | 0.07% | 107,744 |
| 2024-07-11 | 2024-07-09 | 0.147 | 728,000 | +0 | 0.07% | 107,016 |
| 2024-07-10 | 2024-07-08 | 0.147 | 728,000 | +0 | 0.07% | 107,016 |
| 2024-07-09 | 2024-07-05 | 0.142 | 728,000 | +0 | 0.07% | 103,376 |
| 2024-07-08 | 2024-07-04 | 0.153 | 728,000 | +0 | 0.07% | 111,384 |
| 2024-07-05 | 2024-07-03 | 0.155 | 728,000 | +0 | 0.07% | 112,840 |
| 2024-07-04 | 2024-07-02 | 0.159 | 728,000 | +0 | 0.07% | 115,752 |
| 2024-07-03 | 2024-06-28 | 0.159 | 728,000 | +0 | 0.07% | 115,752 |
| 2024-07-02 | 2024-06-27 | 0.152 | 728,000 | +0 | 0.07% | 110,656 |
| 2024-06-28 | 2024-06-26 | 0.152 | 728,000 | +0 | 0.07% | 110,656 |
| 2024-06-27 | 2024-06-25 | 0.157 | 728,000 | +0 | 0.07% | 114,296 |
| 2024-06-26 | 2024-06-24 | 0.156 | 728,000 | +0 | 0.07% | 113,568 |
| 2024-06-25 | 2024-06-21 | 0.162 | 728,000 | +0 | 0.07% | 117,936 |
| 2024-06-24 | 2024-06-20 | 0.154 | 728,000 | +0 | 0.07% | 112,112 |
| 2024-06-21 | 2024-06-19 | 0.145 | 728,000 | +0 | 0.07% | 105,560 |
| 2024-06-20 | 2024-06-18 | 0.146 | 728,000 | +0 | 0.07% | 106,288 |
| 2024-06-19 | 2024-06-17 | 0.162 | 728,000 | +0 | 0.07% | 117,936 |
| 2024-06-18 | 2024-06-14 | 0.168 | 728,000 | +0 | 0.07% | 122,304 |
| 2024-06-17 | 2024-06-13 | 0.156 | 728,000 | +0 | 0.07% | 113,568 |
| 2024-06-14 | 2024-06-12 | 0.158 | 728,000 | +0 | 0.07% | 115,024 |
| 2024-06-13 | 2024-06-11 | 0.162 | 728,000 | +0 | 0.07% | 117,936 |
| 2024-06-12 | 2024-06-07 | 0.160 | 728,000 | +0 | 0.07% | 116,480 |
| 2024-06-11 | 2024-06-06 | 0.164 | 728,000 | +0 | 0.07% | 119,392 |
| 2024-06-07 | 2024-06-05 | 0.177 | 728,000 | +0 | 0.07% | 128,856 |
| 2024-06-06 | 2024-06-04 | 0.178 | 728,000 | +0 | 0.07% | 129,584 |
| 2024-06-05 | 2024-06-03 | 0.180 | 728,000 | +0 | 0.07% | 131,040 |
| 2024-06-04 | 2024-05-31 | 0.189 | 728,000 | +0 | 0.07% | 137,592 |
| 2024-06-03 | 2024-05-30 | 0.168 | 728,000 | +0 | 0.07% | 122,304 |
| 2024-05-31 | 2024-05-29 | 0.166 | 728,000 | +0 | 0.07% | 120,848 |
| 2024-05-30 | 2024-05-28 | 0.167 | 728,000 | +0 | 0.07% | 121,576 |
| 2024-05-29 | 2024-05-27 | 0.170 | 728,000 | +0 | 0.07% | 123,760 |
| 2024-05-28 | 2024-05-24 | 0.168 | 728,000 | +0 | 0.07% | 122,304 |
| 2024-05-27 | 2024-05-23 | 0.169 | 728,000 | +0 | 0.07% | 123,032 |
| 2024-05-24 | 2024-05-22 | 0.166 | 728,000 | +0 | 0.07% | 120,848 |
| 2024-05-23 | 2024-05-21 | 0.164 | 728,000 | +0 | 0.07% | 119,392 |
| 2024-05-22 | 2024-05-20 | 0.161 | 728,000 | +0 | 0.07% | 117,208 |
| 2024-05-21 | 2024-05-17 | 0.179 | 728,000 | +0 | 0.07% | 130,312 |
| 2024-05-20 | 2024-05-16 | 0.169 | 728,000 | +0 | 0.07% | 123,032 |
| 2024-05-17 | 2024-05-14 | 0.168 | 728,000 | +0 | 0.07% | 122,304 |
| 2024-05-16 | 2024-05-13 | 0.166 | 728,000 | +0 | 0.07% | 120,848 |
| 2024-05-14 | 2024-05-10 | 0.175 | 728,000 | +0 | 0.07% | 127,400 |
| 2024-05-13 | 2024-05-09 | 0.173 | 728,000 | -4,000 | 0.07% | 125,944 |
| 2023-09-12 | 2023-09-07 | 0.165 | 732,000 | +106,000 | 0.08% | 120,780 |
| 2022-12-05 | 2022-12-01 | 0.260 | 626,000 | -32,000 | 0.07% | 162,760 |
| 2022-11-18 | 2022-11-16 | 0.250 | 658,000 | -24,000 | 0.07% | 164,500 |
| 2022-09-28 | 2022-09-26 | 0.300 | 682,000 | -44,000 | 0.08% | 204,600 |
| 2022-09-01 | 2022-08-30 | 0.335 | 726,000 | -80,000 | 0.08% | 243,210 |
| 2022-07-07 | 2022-07-05 | 0.295 | 806,000 | +180,000 | 0.09% | 237,770 |
| 2022-07-04 | 2022-06-29 | 0.250 | 626,000 | -150,000 | 0.07% | 156,500 |
| 2022-06-15 | 2022-06-13 | 0.249 | 776,000 | -44,000 | 0.09% | 193,224 |
| 2022-06-13 | 2022-06-09 | 0.250 | 820,000 | +44,000 | 0.09% | 205,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 776,000 | -130,000 | 0.09% | 194,000 |
| 2022-06-07 | 2022-06-02 | 0.255 | 906,000 | +130,000 | 0.10% | 231,030 |
| 2022-06-06 | 2022-06-01 | 0.237 | 776,000 | -28,000 | 0.09% | 183,912 |
| 2022-06-02 | 2022-05-31 | 0.240 | 804,000 | -100,000 | 0.09% | 192,960 |
| 2022-06-01 | 2022-05-30 | 0.247 | 904,000 | +78,000 | 0.10% | 223,288 |
| 2022-05-30 | 2022-05-26 | 0.182 | 826,000 | +200,000 | 0.09% | 150,332 |
| 2022-05-27 | 2022-05-25 | 0.157 | 626,000 | -92,000 | 0.07% | 98,282 |
| 2022-05-18 | 2022-05-16 | 0.158 | 718,000 | -6,000 | 0.08% | 113,444 |
| 2022-05-17 | 2022-05-13 | 0.159 | 724,000 | -4,000 | 0.08% | 115,116 |
| 2022-03-30 | 2022-03-28 | 0.167 | 728,000 | +118,000 | 0.08% | 121,576 |
| 2022-02-15 | 2022-02-11 | 0.214 | 610,000 | +50,000 | 0.07% | 130,540 |
| 2022-02-08 | 2022-02-04 | 0.215 | 560,000 | +4,000 | 0.06% | 120,400 |
| 2022-01-21 | 2022-01-19 | 0.223 | 556,000 | +110,000 | 0.06% | 123,988 |
| 2022-01-20 | 2022-01-18 | 0.222 | 446,000 | +12,000 | 0.05% | 99,012 |
| 2022-01-04 | 2021-12-31 | 0.300 | 434,000 | -50,000 | 0.05% | 130,200 |
| 2021-12-13 | 2021-12-09 | 0.290 | 484,000 | +100,000 | 0.06% | 140,360 |
| 2021-11-30 | 2021-11-26 | 0.390 | 384,000 | +50,000 | 0.04% | 149,760 |
| 2021-11-02 | 2021-10-29 | 0.610 | 334,000 | -18,000 | 0.04% | 203,740 |
| 2021-07-20 | 2021-07-16 | 0.830 | 352,000 | -64,000 | 0.04% | 292,160 |
| 2021-07-15 | 2021-07-13 | 0.980 | 416,000 | +64,000 | 0.05% | 407,680 |
| 2021-07-08 | 2021-07-06 | 0.820 | 352,000 | -10,000 | 0.04% | 288,640 |
| 2021-07-06 | 2021-07-02 | 0.820 | 362,000 | -10,000 | 0.05% | 296,840 |
| 2021-07-02 | 2021-06-29 | 0.810 | 372,000 | -4,000 | 0.05% | 301,320 |
| 2021-06-24 | 2021-06-22 | 0.740 | 376,000 | +10,000 | 0.05% | 278,240 |
| 2021-05-20 | 2021-05-17 | 1.010 | 366,000 | +20,000 | 0.05% | 369,660 |
| 2021-05-11 | 2021-05-07 | 1.000 | 346,000 | -40,000 | 0.04% | 346,000 |
| 2021-05-07 | 2021-05-05 | 1.100 | 386,000 | -20,000 | 0.05% | 424,600 |
| 2021-04-23 | 2021-04-21 | 1.040 | 406,000 | +40,000 | 0.05% | 422,240 |
| 2021-03-15 | 2021-03-11 | 1.300 | 366,000 | -10,000 | 0.05% | 475,800 |
| 2021-03-11 | 2021-03-09 | 1.110 | 376,000 | -2,000 | 0.05% | 417,360 |
| 2021-03-10 | 2021-03-08 | 1.170 | 378,000 | -2,000 | 0.05% | 442,260 |
| 2021-03-02 | 2021-02-26 | 1.410 | 380,000 | -10,000 | 0.05% | 535,800 |
| 2021-02-25 | 2021-02-23 | 1.450 | 390,000 | +10,000 | 0.05% | 565,500 |
| 2021-02-18 | 2021-02-16 | 1.700 | 380,000 | +10,000 | 0.05% | 646,000 |
| 2021-02-16 | 2021-02-09 | 1.870 | 370,000 | -10,000 | 0.05% | 691,900 |
| 2021-02-03 | 2021-02-01 | 1.540 | 380,000 | -50,000 | 0.05% | 585,200 |
| 2021-01-28 | 2021-01-26 | 1.910 | 430,000 | -20,000 | 0.05% | 821,300 |
| 2021-01-27 | 2021-01-25 | 1.900 | 450,000 | -40,000 | 0.06% | 855,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 490,000 | -10,000 | 0.06% | 872,200 |
| 2021-01-14 | 2021-01-12 | 1.800 | 500,000 | +10,000 | 0.06% | 900,000 |
| 2021-01-11 | 2021-01-07 | 1.800 | 490,000 | +20,000 | 0.06% | 882,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 470,000 | +20,000 | 0.06% | 878,900 |
| 2020-12-01 | 2020-11-27 | 1.300 | 450,000 | -10,000 | 0.06% | 585,000 |
| 2020-10-28 | 2020-10-23 | 1.320 | 460,000 | -10,000 | 0.06% | 607,200 |
| 2020-10-16 | 2020-10-14 | 1.360 | 470,000 | +20,000 | 0.06% | 639,200 |
| 2020-10-14 | 2020-10-09 | 1.150 | 450,000 | -10,000 | 0.06% | 517,500 |
| 2020-10-12 | 2020-10-08 | 1.130 | 460,000 | -30,000 | 0.06% | 519,800 |
| 2020-10-08 | 2020-10-06 | 0.970 | 490,000 | +20,000 | 0.06% | 475,300 |
| 2020-09-28 | 2020-09-24 | 0.970 | 470,000 | -50,000 | 0.06% | 455,900 |
| 2020-09-24 | 2020-09-22 | 0.910 | 520,000 | -10,000 | 0.07% | 473,200 |
| 2020-09-21 | 2020-09-17 | 0.960 | 530,000 | -20,000 | 0.07% | 508,800 |
| 2020-08-13 | 2020-08-11 | 0.830 | 550,000 | +50,000 | 0.07% | 456,500 |
| 2020-08-12 | 2020-08-10 | 0.830 | 500,000 | +60,000 | 0.06% | 415,000 |
| 2020-08-10 | 2020-08-06 | 0.910 | 440,000 | +10,000 | 0.06% | 400,400 |
| 2020-08-07 | 2020-08-05 | 0.850 | 430,000 | +10,000 | 0.05% | 365,500 |
| 2020-07-28 | 2020-07-24 | 0.910 | 420,000 | +20,000 | 0.05% | 382,200 |
| 2020-07-10 | 2020-07-08 | 0.920 | 400,000 | +10,000 | 0.05% | 368,000 |
| 2020-07-09 | 2020-07-07 | 1.000 | 390,000 | +10,000 | 0.05% | 390,000 |
| 2020-07-02 | 2020-06-29 | 1.050 | 380,000 | -50,000 | 0.05% | 399,000 |
| 2020-06-26 | 2020-06-23 | 0.970 | 430,000 | +100,000 | 0.05% | 417,100 |
| 2020-06-16 | 2020-06-12 | 0.880 | 330,000 | +40,000 | 0.04% | 290,400 |
| 2020-06-15 | 2020-06-11 | 0.930 | 290,000 | +30,000 | 0.04% | 269,700 |
| 2020-06-12 | 2020-06-10 | 1.020 | 260,000 | -30,000 | 0.03% | 265,200 |
| 2020-06-10 | 2020-06-08 | 1.020 | 290,000 | +40,000 | 0.04% | 295,800 |
| 2020-06-09 | 2020-06-05 | 1.020 | 250,000 | +20,000 | 0.03% | 255,000 |
| 2020-05-08 | 2020-05-06 | 0.710 | 230,000 | -30,000 | 0.03% | 163,300 |
| 2020-04-23 | 2020-04-21 | 0.720 | 260,000 | +30,000 | 0.03% | 187,200 |
| 2020-03-18 | 2020-03-16 | 0.840 | 230,000 | -20,000 | 0.03% | 193,200 |
| 2020-03-03 | 2020-02-28 | 0.850 | 250,000 | +70,000 | 0.03% | 212,500 |
| 2020-02-20 | 2020-02-18 | 0.840 | 180,000 | +90,000 | 0.02% | 151,200 |
| 2020-02-03 | 2020-01-30 | 0.840 | 90,000 | -40,000 | 0.01% | 75,600 |
| 2020-01-16 | 2020-01-14 | 0.850 | 130,000 | -40,000 | 0.02% | 110,500 |
| 2020-01-14 | 2020-01-10 | 0.940 | 170,000 | -30,000 | 0.02% | 159,800 |
| 2020-01-13 | 2020-01-09 | 1.010 | 200,000 | +10,000 | 0.03% | 202,000 |
| 2020-01-09 | 2020-01-07 | 0.860 | 190,000 | -70,000 | 0.02% | 163,400 |
| 2020-01-08 | 2020-01-06 | 0.850 | 260,000 | +20,000 | 0.03% | 221,000 |
| 2020-01-07 | 2020-01-03 | 0.850 | 240,000 | +100,000 | 0.03% | 204,000 |
| 2020-01-06 | 2020-01-02 | 1.030 | 140,000 | +40,000 | 0.02% | 144,200 |
| 2020-01-03 | 2019-12-31 | 0.850 | 100,000 | -90,000 | 0.01% | 85,000 |
| 2019-12-30 | 2019-12-24 | 0.350 | 190,000 | +20,000 | 0.02% | 66,500 |
| 2019-12-23 | 2019-12-19 | 0.365 | 170,000 | -60,000 | 0.02% | 62,050 |
| 2019-11-05 | 2019-11-01 | 0.243 | 230,000 | +30,000 | 0.03% | 55,890 |
| 2019-10-22 | 2019-10-18 | 0.320 | 200,000 | -30,000 | 0.03% | 64,000 |
| 2019-10-16 | 2019-10-14 | 0.330 | 230,000 | +50,000 | 0.03% | 75,900 |
| 2019-08-27 | 2019-08-23 | 0.560 | 180,000 | -20,000 | 0.02% | 100,800 |
| 2019-05-24 | 2019-05-22 | 0.600 | 200,000 | -20,000 | 0.03% | 120,000 |
| 2019-05-21 | 2019-05-17 | 0.600 | 220,000 | +20,000 | 0.03% | 132,000 |
| 2019-04-26 | 2019-04-24 | 0.700 | 200,000 | +30,000 | 0.03% | 140,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 170,000 | +70,000 | 0.02% | 134,300 |
| 2019-04-09 | 2019-04-04 | 1.030 | 100,000 | +50,000 | 0.01% | 103,000 |
| 2019-04-08 | 2019-04-03 | 1.070 | 50,000 | +20,000 | 0.01% | 53,500 |
| 2019-04-02 | 2019-03-29 | 1.120 | 30,000 | -20,000 | 0.00% | 33,600 |
| 2019-03-22 | 2019-03-20 | 1.030 | 50,000 | +20,000 | 0.01% | 51,500 |
| 2019-03-18 | 2019-03-14 | 1.080 | 30,000 | +10,000 | 0.00% | 32,400 |
| 2019-03-06 | 2019-03-04 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2018-10-22 | 2018-10-18 | 2.530 | 0 | -20,000 | ||
| 2018-10-16 | 2018-10-12 | 3.400 | 20,000 | +20,000 | 0.00% | 68,000 |
| 2018-08-24 | 2018-08-22 | 2.040 | 0 | -10,000 | ||
| 2018-08-22 | 2018-08-20 | 2.490 | 10,000 | -10,000 | 0.00% | 24,900 |
| 2018-08-17 | 2018-08-15 | 2.930 | 20,000 | +20,000 | 0.00% | 58,600 |
| 2018-04-23 | 2018-04-19 | 1.470 | 0 | -40,000 | ||
| 2018-04-19 | 2018-04-17 | 1.130 | 40,000 | +30,000 | 0.01% | 45,200 |
| 2018-04-18 | 2018-04-16 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2018-02-23 | 2018-02-21 | 0.600 | 0 | -80,000 | ||
| 2018-02-14 | 2018-02-12 | 0.550 | 80,000 | -200,000 | 0.01% | 44,000 |
| 2018-02-09 | 2018-02-07 | 0.580 | 280,000 | -50,000 | 0.03% | 162,400 |
| 2018-02-07 | 2018-02-05 | 0.600 | 330,000 | +130,000 | 0.04% | 198,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 200,000 | -40,000 | 0.03% | 130,000 |
| 2018-01-31 | 2018-01-29 | 0.600 | 240,000 | +10,000 | 0.03% | 144,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 230,000 | +200,000 | 0.03% | 131,100 |
| 2018-01-25 | 2018-01-23 | 0.530 | 30,000 | -110,000 | 0.00% | 15,900 |
| 2018-01-24 | 2018-01-22 | 0.500 | 140,000 | +30,000 | 0.02% | 70,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 110,000 | -80,000 | 0.01% | 50,600 |
| 2018-01-22 | 2018-01-18 | 0.500 | 190,000 | -50,000 | 0.02% | 95,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 240,000 | +130,000 | 0.03% | 124,800 |
| 2018-01-18 | 2018-01-16 | 0.780 | 110,000 | 0.01% | 85,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy