History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 74,272,000 | +0 | 7.10% | 7,427,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 74,272,000 | +0 | 7.10% | 7,427,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 74,272,000 | +0 | 7.10% | 7,427,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 74,272,000 | +30,000 | 7.10% | 7,427,200 |
| 2025-10-03 | 2025-09-30 | 0.109 | 74,242,000 | +70,000 | 7.09% | 8,092,378 |
| 2025-09-23 | 2025-09-19 | 0.134 | 74,172,000 | +794,000 | 7.09% | 9,939,048 |
| 2025-09-22 | 2025-09-18 | 0.099 | 73,378,000 | +160,000 | 7.01% | 7,264,422 |
| 2025-09-19 | 2025-09-17 | 0.097 | 73,218,000 | +16,000 | 7.00% | 7,102,146 |
| 2025-08-15 | 2025-08-13 | 0.103 | 73,202,000 | -28,000 | 6.99% | 7,539,806 |
| 2025-08-14 | 2025-08-12 | 0.100 | 73,230,000 | -150,000 | 7.00% | 7,323,000 |
| 2025-08-06 | 2025-08-04 | 0.102 | 73,380,000 | -2,000 | 7.01% | 7,484,760 |
| 2025-08-05 | 2025-08-01 | 0.102 | 73,382,000 | +144,000 | 7.01% | 7,484,964 |
| 2025-07-30 | 2025-07-28 | 0.103 | 73,238,000 | +260,000 | 7.00% | 7,543,514 |
| 2025-07-24 | 2025-07-22 | 0.102 | 72,978,000 | +500,000 | 6.97% | 7,443,756 |
| 2025-07-17 | 2025-07-15 | 0.100 | 72,478,000 | -62,000 | 6.92% | 7,247,800 |
| 2025-06-17 | 2025-06-13 | 0.108 | 72,540,000 | -230,000 | 6.93% | 7,834,320 |
| 2025-06-09 | 2025-06-05 | 0.095 | 72,770,000 | -182,000 | 6.95% | 6,913,150 |
| 2025-06-06 | 2025-06-04 | 0.099 | 72,952,000 | -230,000 | 6.97% | 7,222,248 |
| 2025-06-05 | 2025-06-03 | 0.102 | 73,182,000 | -36,000 | 6.99% | 7,464,564 |
| 2025-06-02 | 2025-05-29 | 0.110 | 73,218,000 | -220,000 | 7.00% | 8,053,980 |
| 2025-05-29 | 2025-05-27 | 0.106 | 73,438,000 | +22,000 | 7.02% | 7,784,428 |
| 2025-05-27 | 2025-05-23 | 0.111 | 73,416,000 | +50,000 | 7.01% | 8,149,176 |
| 2025-05-12 | 2025-05-08 | 0.125 | 73,366,000 | +40,000 | 7.01% | 9,170,750 |
| 2025-05-08 | 2025-05-06 | 0.127 | 73,326,000 | +2,500,000 | 7.01% | 9,312,402 |
| 2025-03-14 | 2025-03-12 | 0.151 | 70,826,000 | -100,000 | 6.77% | 10,694,726 |
| 2025-03-12 | 2025-03-10 | 0.154 | 70,926,000 | +50,000 | 6.78% | 10,922,604 |
| 2025-03-11 | 2025-03-07 | 0.154 | 70,876,000 | -120,000 | 6.77% | 10,914,904 |
| 2025-03-10 | 2025-03-06 | 0.141 | 70,996,000 | -380,000 | 6.78% | 10,010,436 |
| 2025-01-24 | 2025-01-22 | 0.100 | 71,376,000 | +10,000 | 6.82% | 7,137,600 |
| 2025-01-14 | 2025-01-10 | 0.100 | 71,366,000 | +814,000 | 6.82% | 7,136,600 |
| 2025-01-10 | 2025-01-08 | 0.104 | 70,552,000 | +478,000 | 6.74% | 7,337,408 |
| 2025-01-09 | 2025-01-07 | 0.102 | 70,074,000 | +662,000 | 6.70% | 7,147,548 |
| 2025-01-08 | 2025-01-06 | 0.100 | 69,412,000 | +252,000 | 6.63% | 6,941,200 |
| 2025-01-07 | 2025-01-03 | 0.104 | 69,160,000 | +78,000 | 6.61% | 7,192,640 |
| 2025-01-06 | 2025-01-02 | 0.100 | 69,082,000 | +244,000 | 6.60% | 6,908,200 |
| 2025-01-03 | 2024-12-31 | 0.097 | 68,838,000 | +550,000 | 6.58% | 6,677,286 |
| 2025-01-02 | 2024-12-27 | 0.099 | 68,288,000 | +180,000 | 6.52% | 6,760,512 |
| 2024-12-30 | 2024-12-24 | 0.100 | 68,108,000 | +56,000 | 6.51% | 6,810,800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 68,052,000 | +12,000 | 6.50% | 6,805,200 |
| 2024-12-23 | 2024-12-19 | 0.105 | 68,040,000 | +22,000 | 6.50% | 7,144,200 |
| 2024-12-20 | 2024-12-18 | 0.106 | 68,018,000 | +20,000 | 6.50% | 7,209,908 |
| 2024-12-17 | 2024-12-13 | 0.114 | 67,998,000 | +2,000 | 6.50% | 7,751,772 |
| 2024-12-16 | 2024-12-12 | 0.110 | 67,996,000 | +4,000 | 6.50% | 7,479,560 |
| 2024-12-10 | 2024-12-06 | 0.106 | 67,992,000 | +12,000 | 6.50% | 7,207,152 |
| 2024-12-06 | 2024-12-04 | 0.109 | 67,980,000 | +8,000 | 6.50% | 7,409,820 |
| 2024-12-05 | 2024-12-03 | 0.110 | 67,972,000 | +4,000 | 6.49% | 7,476,920 |
| 2024-12-04 | 2024-12-02 | 0.107 | 67,968,000 | +6,000 | 6.49% | 7,272,576 |
| 2024-12-03 | 2024-11-29 | 0.110 | 67,962,000 | +28,000 | 6.49% | 7,475,820 |
| 2024-12-02 | 2024-11-28 | 0.110 | 67,934,000 | +10,000 | 6.49% | 7,472,740 |
| 2024-11-28 | 2024-11-26 | 0.109 | 67,924,000 | +36,000 | 6.49% | 7,403,716 |
| 2024-10-09 | 2024-10-07 | 0.130 | 67,888,000 | +2,000 | 6.49% | 8,825,440 |
| 2024-10-04 | 2024-10-02 | 0.120 | 67,886,000 | +98,000 | 6.49% | 8,146,320 |
| 2024-09-19 | 2024-09-16 | 0.117 | 67,788,000 | +6,000 | 6.48% | 7,931,196 |
| 2024-09-10 | 2024-09-05 | 0.131 | 67,782,000 | -10,000 | 6.48% | 8,879,442 |
| 2024-09-09 | 2024-09-04 | 0.135 | 67,792,000 | -4,000 | 6.48% | 9,151,920 |
| 2024-09-05 | 2024-09-03 | 0.128 | 67,796,000 | +34,000 | 6.48% | 8,677,888 |
| 2024-08-23 | 2024-08-21 | 0.144 | 67,762,000 | -50,000 | 6.47% | 9,757,728 |
| 2024-08-22 | 2024-08-20 | 0.140 | 67,812,000 | -12,000 | 6.48% | 9,493,680 |
| 2024-08-21 | 2024-08-19 | 0.144 | 67,824,000 | -36,000 | 6.48% | 9,766,656 |
| 2024-08-20 | 2024-08-16 | 0.145 | 67,860,000 | -2,000 | 6.48% | 9,839,700 |
| 2024-08-13 | 2024-08-09 | 0.145 | 67,862,000 | -4,000 | 6.48% | 9,839,990 |
| 2024-08-05 | 2024-08-01 | 0.150 | 67,866,000 | -110,000 | 6.48% | 10,179,900 |
| 2024-08-01 | 2024-07-30 | 0.141 | 67,976,000 | -100,000 | 6.49% | 9,584,616 |
| 2024-07-23 | 2024-07-19 | 0.141 | 68,076,000 | -400,000 | 6.50% | 9,598,716 |
| 2024-07-22 | 2024-07-18 | 0.141 | 68,476,000 | +238,000 | 6.54% | 9,655,116 |
| 2024-07-19 | 2024-07-17 | 0.141 | 68,238,000 | +728,000 | 6.52% | 9,621,558 |
| 2024-07-10 | 2024-07-08 | 0.147 | 67,510,000 | +12,000 | 6.45% | 9,923,970 |
| 2024-07-09 | 2024-07-05 | 0.142 | 67,498,000 | +152,000 | 6.45% | 9,584,716 |
| 2024-07-03 | 2024-06-28 | 0.159 | 67,346,000 | +22,000 | 6.43% | 10,708,014 |
| 2024-07-02 | 2024-06-27 | 0.152 | 67,324,000 | +128,000 | 6.43% | 10,233,248 |
| 2024-06-26 | 2024-06-24 | 0.156 | 67,196,000 | +130,000 | 6.42% | 10,482,576 |
| 2024-06-25 | 2024-06-21 | 0.162 | 67,066,000 | +12,000 | 6.41% | 10,864,692 |
| 2024-06-21 | 2024-06-19 | 0.145 | 67,054,000 | +48,000 | 6.41% | 9,722,830 |
| 2024-06-18 | 2024-06-14 | 0.168 | 67,006,000 | +618,000 | 6.40% | 11,257,008 |
| 2024-06-17 | 2024-06-13 | 0.156 | 66,388,000 | -14,000 | 6.34% | 10,356,528 |
| 2024-06-14 | 2024-06-12 | 0.158 | 66,402,000 | +50,000 | 6.34% | 10,491,516 |
| 2024-06-03 | 2024-05-30 | 0.168 | 66,352,000 | +960,000 | 6.34% | 11,147,136 |
| 2024-05-30 | 2024-05-28 | 0.167 | 65,392,000 | -2,000 | 6.25% | 10,920,464 |
| 2024-05-29 | 2024-05-27 | 0.170 | 65,394,000 | -6,000 | 6.25% | 11,116,980 |
| 2024-05-23 | 2024-05-21 | 0.164 | 65,400,000 | +206,000 | 6.25% | 10,725,600 |
| 2024-05-22 | 2024-05-20 | 0.161 | 65,194,000 | +90,000 | 6.23% | 10,496,234 |
| 2024-05-21 | 2024-05-17 | 0.179 | 65,104,000 | +154,000 | 6.22% | 11,653,616 |
| 2024-05-16 | 2024-05-13 | 0.166 | 64,950,000 | +16,000 | 6.21% | 10,781,700 |
| 2024-05-14 | 2024-05-10 | 0.175 | 64,934,000 | +20,000 | 6.20% | 11,363,450 |
| 2024-05-13 | 2024-05-09 | 0.173 | 64,914,000 | +50,000 | 6.20% | 11,230,122 |
| 2024-05-08 | 2024-05-06 | 0.183 | 64,864,000 | -100,000 | 6.20% | 11,870,112 |
| 2024-05-03 | 2024-04-30 | 0.213 | 64,964,000 | -150,000 | 6.21% | 13,837,332 |
| 2024-04-19 | 2024-04-17 | 0.190 | 65,114,000 | +130,000 | 6.22% | 12,371,660 |
| 2024-04-12 | 2024-04-10 | 0.203 | 64,984,000 | +32,000 | 6.21% | 13,191,752 |
| 2024-04-10 | 2024-04-08 | 0.216 | 64,952,000 | +20,000 | 6.21% | 14,029,632 |
| 2024-04-09 | 2024-04-05 | 0.221 | 64,932,000 | -26,000 | 6.20% | 14,349,972 |
| 2024-04-08 | 2024-04-03 | 0.221 | 64,958,000 | -26,000 | 6.21% | 14,355,718 |
| 2024-03-22 | 2024-03-20 | 0.220 | 64,984,000 | -8,000 | 6.21% | 14,296,480 |
| 2024-03-21 | 2024-03-19 | 0.219 | 64,992,000 | -14,000 | 6.21% | 14,233,248 |
| 2024-03-20 | 2024-03-18 | 0.210 | 65,006,000 | -76,000 | 6.21% | 13,651,260 |
| 2024-03-19 | 2024-03-15 | 0.215 | 65,082,000 | -92,000 | 6.22% | 13,992,630 |
| 2024-03-12 | 2024-03-08 | 0.200 | 65,174,000 | -48,000 | 6.23% | 13,034,800 |
| 2024-03-11 | 2024-03-07 | 0.206 | 65,222,000 | -2,000 | 6.23% | 13,435,732 |
| 2024-03-06 | 2024-03-04 | 0.193 | 65,224,000 | +10,000 | 6.23% | 12,588,232 |
| 2024-03-05 | 2024-03-01 | 0.195 | 65,214,000 | +230,000 | 6.23% | 12,716,730 |
| 2024-03-04 | 2024-02-29 | 0.240 | 64,984,000 | -68,000 | 6.21% | 15,596,160 |
| 2024-03-01 | 2024-02-28 | 0.217 | 65,052,000 | -32,000 | 6.22% | 14,116,284 |
| 2024-02-29 | 2024-02-27 | 0.215 | 65,084,000 | -310,000 | 6.22% | 13,993,060 |
| 2024-02-28 | 2024-02-26 | 0.224 | 65,394,000 | -90,000 | 6.25% | 14,648,256 |
| 2024-02-22 | 2024-02-20 | 0.220 | 65,484,000 | -40,000 | 6.26% | 14,406,480 |
| 2024-02-21 | 2024-02-19 | 0.231 | 65,524,000 | -130,000 | 6.26% | 15,136,044 |
| 2024-02-19 | 2024-02-15 | 0.238 | 65,654,000 | -264,000 | 6.27% | 15,625,652 |
| 2024-02-15 | 2024-02-09 | 0.249 | 65,918,000 | -14,000 | 6.30% | 16,413,582 |
| 2024-02-14 | 2024-02-07 | 0.233 | 65,932,000 | -50,000 | 6.30% | 15,362,156 |
| 2024-02-07 | 2024-02-05 | 0.249 | 65,982,000 | -50,000 | 6.30% | 16,429,518 |
| 2024-02-02 | 2024-01-31 | 0.198 | 66,032,000 | +2,000 | 6.31% | 13,074,336 |
| 2024-01-23 | 2024-01-19 | 0.225 | 66,030,000 | +26,000 | 6.31% | 14,856,750 |
| 2024-01-22 | 2024-01-18 | 0.235 | 66,004,000 | +30,000 | 6.31% | 15,510,940 |
| 2024-01-19 | 2024-01-17 | 0.235 | 65,974,000 | -2,000 | 6.30% | 15,503,890 |
| 2024-01-18 | 2024-01-16 | 0.249 | 65,976,000 | -100,000 | 6.30% | 16,428,024 |
| 2024-01-16 | 2024-01-12 | 0.248 | 66,076,000 | -6,000 | 6.31% | 16,386,848 |
| 2024-01-15 | 2024-01-11 | 0.255 | 66,082,000 | -2,000 | 6.31% | 16,850,910 |
| 2024-01-12 | 2024-01-10 | 0.249 | 66,084,000 | +10,000 | 6.31% | 16,454,916 |
| 2024-01-11 | 2024-01-09 | 0.255 | 66,074,000 | -130,000 | 6.31% | 16,848,870 |
| 2024-01-10 | 2024-01-08 | 0.244 | 66,204,000 | -300,000 | 6.33% | 16,153,776 |
| 2024-01-09 | 2024-01-05 | 0.230 | 66,504,000 | -148,000 | 6.35% | 15,295,920 |
| 2024-01-08 | 2024-01-04 | 0.225 | 66,652,000 | -2,000 | 6.37% | 14,996,700 |
| 2024-01-05 | 2024-01-03 | 0.224 | 66,654,000 | +20,000 | 6.37% | 14,930,496 |
| 2023-12-29 | 2023-12-27 | 0.232 | 66,634,000 | -730,000 | 6.37% | 15,459,088 |
| 2023-12-28 | 2023-12-22 | 0.232 | 67,364,000 | -264,000 | 6.44% | 15,628,448 |
| 2023-12-27 | 2023-12-21 | 0.223 | 67,628,000 | -798,000 | 6.46% | 15,081,044 |
| 2023-12-22 | 2023-12-20 | 0.255 | 68,426,000 | -118,000 | 6.54% | 17,448,630 |
| 2023-12-20 | 2023-12-18 | 0.236 | 68,544,000 | +150,000 | 6.55% | 16,176,384 |
| 2023-12-19 | 2023-12-15 | 0.236 | 68,394,000 | +250,000 | 6.53% | 16,140,984 |
| 2023-12-18 | 2023-12-14 | 0.235 | 68,144,000 | +1,532,000 | 6.51% | 16,013,840 |
| 2023-12-13 | 2023-12-11 | 0.255 | 66,612,000 | +10,000,000 | 6.36% | 16,986,060 |
| 2023-12-11 | 2023-12-07 | 0.255 | 56,612,000 | +54,000 | 5.41% | 14,436,060 |
| 2023-12-06 | 2023-12-04 | 0.248 | 56,558,000 | +22,000 | 5.40% | 14,026,384 |
| 2023-12-05 | 2023-12-01 | 0.240 | 56,536,000 | -28,000 | 5.40% | 13,568,640 |
| 2023-12-04 | 2023-11-30 | 0.227 | 56,564,000 | +92,000 | 5.40% | 12,840,028 |
| 2023-12-01 | 2023-11-29 | 0.223 | 56,472,000 | +50,000 | 5.40% | 12,593,256 |
| 2023-11-29 | 2023-11-27 | 0.222 | 56,422,000 | +4,000 | 5.39% | 12,525,684 |
| 2023-11-20 | 2023-11-16 | 0.220 | 56,418,000 | +6,000 | 5.39% | 12,411,960 |
| 2023-11-17 | 2023-11-15 | 0.219 | 56,412,000 | +6,000 | 5.39% | 12,354,228 |
| 2023-11-14 | 2023-11-10 | 0.210 | 56,406,000 | +12,000 | 5.39% | 11,845,260 |
| 2023-11-13 | 2023-11-09 | 0.200 | 56,394,000 | +8,000 | 5.39% | 11,278,800 |
| 2023-11-08 | 2023-11-06 | 0.205 | 56,386,000 | +54,000 | 5.39% | 11,559,130 |
| 2023-11-03 | 2023-11-01 | 0.210 | 56,332,000 | +20,000 | 5.38% | 11,829,720 |
| 2023-11-01 | 2023-10-30 | 0.210 | 56,312,000 | +6,000 | 5.38% | 11,825,520 |
| 2023-10-30 | 2023-10-26 | 0.229 | 56,306,000 | +4,000 | 6.23% | 12,894,074 |
| 2023-10-27 | 2023-10-25 | 0.237 | 56,302,000 | +4,000 | 6.23% | 13,343,574 |
| 2023-10-26 | 2023-10-24 | 0.248 | 56,298,000 | +6,000 | 6.23% | 13,961,904 |
| 2023-10-25 | 2023-10-20 | 0.250 | 56,292,000 | +4,000 | 6.23% | 14,073,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 56,288,000 | +4,000 | 6.23% | 14,072,000 |
| 2023-10-18 | 2023-10-16 | 0.249 | 56,284,000 | +4,000 | 6.23% | 14,014,716 |
| 2023-10-17 | 2023-10-13 | 0.245 | 56,280,000 | +20,000 | 6.23% | 13,788,600 |
| 2023-10-05 | 2023-10-03 | 0.187 | 56,260,000 | +12,000 | 6.22% | 10,520,620 |
| 2023-10-04 | 2023-09-29 | 0.197 | 56,248,000 | +2,000 | 6.22% | 11,080,856 |
| 2023-10-03 | 2023-09-28 | 0.192 | 56,246,000 | +6,000 | 6.22% | 10,799,232 |
| 2023-09-29 | 2023-09-27 | 0.190 | 56,240,000 | +8,000 | 6.22% | 10,685,600 |
| 2023-09-28 | 2023-09-26 | 0.188 | 56,232,000 | +8,000 | 6.22% | 10,571,616 |
| 2023-09-27 | 2023-09-25 | 0.187 | 56,224,000 | +20,000 | 6.22% | 10,513,888 |
| 2023-09-26 | 2023-09-22 | 0.191 | 56,204,000 | +10,000 | 6.22% | 10,734,964 |
| 2023-09-25 | 2023-09-21 | 0.196 | 56,194,000 | +4,000 | 6.22% | 11,014,024 |
| 2023-09-22 | 2023-09-20 | 0.192 | 56,190,000 | -20,000 | 6.22% | 10,788,480 |
| 2023-09-21 | 2023-09-19 | 0.200 | 56,210,000 | +36,000 | 6.22% | 11,242,000 |
| 2023-09-20 | 2023-09-18 | 0.185 | 56,174,000 | +4,000 | 6.21% | 10,392,190 |
| 2023-09-19 | 2023-09-15 | 0.182 | 56,170,000 | +6,000 | 6.21% | 10,222,940 |
| 2023-09-18 | 2023-09-14 | 0.195 | 56,164,000 | -52,000 | 6.21% | 10,951,980 |
| 2023-09-14 | 2023-09-12 | 0.175 | 56,216,000 | +6,000 | 6.22% | 9,837,800 |
| 2023-09-13 | 2023-09-11 | 0.162 | 56,210,000 | +24,000 | 6.22% | 9,106,020 |
| 2023-09-12 | 2023-09-07 | 0.165 | 56,186,000 | +14,000 | 6.22% | 9,270,690 |
| 2023-09-11 | 2023-09-06 | 0.156 | 56,172,000 | -42,000 | 6.21% | 8,762,832 |
| 2023-09-07 | 2023-09-05 | 0.150 | 56,214,000 | +6,000 | 6.22% | 8,432,100 |
| 2023-09-06 | 2023-09-04 | 0.146 | 56,208,000 | +26,000 | 6.22% | 8,206,368 |
| 2023-09-05 | 2023-08-31 | 0.153 | 56,182,000 | -26,000 | 6.21% | 8,595,846 |
| 2023-09-04 | 2023-08-30 | 0.145 | 56,208,000 | +12,000 | 6.22% | 8,150,160 |
| 2023-08-31 | 2023-08-29 | 0.130 | 56,196,000 | +14,000 | 6.22% | 7,305,480 |
| 2023-08-30 | 2023-08-28 | 0.126 | 56,182,000 | +8,000 | 6.21% | 7,078,932 |
| 2023-08-29 | 2023-08-25 | 0.119 | 56,174,000 | +10,000 | 6.21% | 6,684,706 |
| 2023-08-28 | 2023-08-24 | 0.119 | 56,164,000 | +12,000 | 6.21% | 6,683,516 |
| 2023-08-25 | 2023-08-23 | 0.111 | 56,152,000 | +2,000 | 6.21% | 6,232,872 |
| 2023-08-24 | 2023-08-22 | 0.115 | 56,150,000 | +24,000 | 6.21% | 6,457,250 |
| 2023-08-09 | 2023-08-07 | 0.117 | 56,126,000 | +52,000 | 6.21% | 6,566,742 |
| 2023-08-04 | 2023-08-02 | 0.137 | 56,074,000 | +4,000 | 6.20% | 7,682,138 |
| 2023-08-03 | 2023-08-01 | 0.137 | 56,070,000 | +80,000 | 6.20% | 7,681,590 |
| 2023-07-28 | 2023-07-26 | 0.168 | 55,990,000 | +10,000 | 6.19% | 9,406,320 |
| 2023-07-18 | 2023-07-13 | 0.170 | 55,980,000 | +6,000 | 6.19% | 9,516,600 |
| 2023-07-14 | 2023-07-12 | 0.170 | 55,974,000 | +8,000 | 6.19% | 9,515,580 |
| 2023-07-10 | 2023-07-06 | 0.165 | 55,966,000 | +6,000 | 6.19% | 9,234,390 |
| 2023-07-07 | 2023-07-05 | 0.174 | 55,960,000 | +40,000 | 6.19% | 9,737,040 |
| 2023-07-03 | 2023-06-29 | 0.200 | 55,920,000 | +6,000 | 6.19% | 11,184,000 |
| 2023-06-30 | 2023-06-28 | 0.180 | 55,914,000 | +4,000 | 6.19% | 10,064,520 |
| 2023-06-13 | 2023-06-09 | 0.164 | 55,910,000 | +14,000 | 6.18% | 9,169,240 |
| 2023-06-12 | 2023-06-08 | 0.170 | 55,896,000 | +14,000 | 6.18% | 9,502,320 |
| 2023-06-09 | 2023-06-07 | 0.181 | 55,882,000 | +8,000 | 6.18% | 10,114,642 |
| 2023-06-07 | 2023-06-05 | 0.185 | 55,874,000 | +20,000 | 6.18% | 10,336,690 |
| 2023-06-02 | 2023-05-31 | 0.218 | 55,854,000 | +8,000 | 6.18% | 12,176,172 |
| 2023-06-01 | 2023-05-30 | 0.229 | 55,846,000 | +8,000 | 6.18% | 12,788,734 |
| 2023-05-31 | 2023-05-29 | 0.235 | 55,838,000 | +12,000 | 6.18% | 13,121,930 |
| 2023-05-30 | 2023-05-25 | 0.222 | 55,826,000 | +6,000 | 6.18% | 12,393,372 |
| 2023-05-29 | 2023-05-24 | 0.240 | 55,820,000 | +2,000 | 6.17% | 13,396,800 |
| 2023-05-25 | 2023-05-23 | 0.238 | 55,818,000 | +4,000 | 6.17% | 13,284,684 |
| 2023-05-24 | 2023-05-22 | 0.238 | 55,814,000 | +4,000 | 6.17% | 13,283,732 |
| 2023-05-22 | 2023-05-18 | 0.237 | 55,810,000 | +40,000 | 6.17% | 13,226,970 |
| 2023-05-19 | 2023-05-17 | 0.237 | 55,770,000 | +26,000 | 6.17% | 13,217,490 |
| 2023-05-16 | 2023-05-12 | 0.233 | 55,744,000 | +6,000 | 6.17% | 12,988,352 |
| 2023-05-12 | 2023-05-10 | 0.239 | 55,738,000 | +10,000 | 6.17% | 13,321,382 |
| 2023-05-10 | 2023-05-08 | 0.244 | 55,728,000 | +6,000 | 6.16% | 13,597,632 |
| 2023-05-09 | 2023-05-05 | 0.238 | 55,722,000 | +76,000 | 6.16% | 13,261,836 |
| 2023-05-08 | 2023-05-04 | 0.255 | 55,646,000 | +14,000 | 6.16% | 14,189,730 |
| 2023-05-04 | 2023-05-02 | 0.250 | 55,632,000 | +22,000 | 6.15% | 13,908,000 |
| 2023-05-03 | 2023-04-28 | 0.249 | 55,610,000 | +4,000 | 6.15% | 13,846,890 |
| 2023-05-02 | 2023-04-27 | 0.249 | 55,606,000 | +14,000 | 6.15% | 13,845,894 |
| 2023-04-28 | 2023-04-26 | 0.248 | 55,592,000 | +10,000 | 6.15% | 13,786,816 |
| 2023-04-27 | 2023-04-25 | 0.244 | 55,582,000 | +8,000 | 6.15% | 13,562,008 |
| 2023-04-26 | 2023-04-24 | 0.244 | 55,574,000 | +6,000 | 6.15% | 13,560,056 |
| 2023-04-25 | 2023-04-21 | 0.234 | 55,568,000 | +6,000 | 6.15% | 13,002,912 |
| 2023-04-24 | 2023-04-20 | 0.233 | 55,562,000 | +42,000 | 6.15% | 12,945,946 |
| 2023-04-21 | 2023-04-19 | 0.255 | 55,520,000 | +122,000 | 6.14% | 14,157,600 |
| 2023-04-20 | 2023-04-18 | 0.255 | 55,398,000 | +30,000 | 6.13% | 14,126,490 |
| 2023-04-19 | 2023-04-17 | 0.255 | 55,368,000 | +4,000 | 6.12% | 14,118,840 |
| 2023-04-18 | 2023-04-14 | 0.255 | 55,364,000 | +4,000 | 6.12% | 14,117,820 |
| 2023-04-17 | 2023-04-13 | 0.255 | 55,360,000 | +20,000 | 6.29% | 14,116,800 |
| 2023-04-14 | 2023-04-12 | 0.255 | 55,340,000 | +14,000 | 6.29% | 14,111,700 |
| 2023-04-13 | 2023-04-11 | 0.265 | 55,326,000 | +8,000 | 6.29% | 14,661,390 |
| 2023-04-12 | 2023-04-06 | 0.255 | 55,318,000 | +8,000 | 6.29% | 14,106,090 |
| 2023-04-11 | 2023-04-04 | 0.265 | 55,310,000 | +14,000 | 6.29% | 14,657,150 |
| 2023-04-06 | 2023-04-03 | 0.260 | 55,296,000 | +22,000 | 6.28% | 14,376,960 |
| 2023-03-31 | 2023-03-29 | 0.255 | 55,274,000 | +6,000 | 6.28% | 14,094,870 |
| 2023-03-30 | 2023-03-28 | 0.249 | 55,268,000 | +4,000 | 6.28% | 13,761,732 |
| 2023-03-29 | 2023-03-27 | 0.248 | 55,264,000 | +10,000 | 6.28% | 13,705,472 |
| 2023-03-28 | 2023-03-24 | 0.250 | 55,254,000 | +96,000 | 6.28% | 13,813,500 |
| 2023-03-27 | 2023-03-23 | 0.250 | 55,158,000 | +16,000 | 6.27% | 13,789,500 |
| 2023-03-24 | 2023-03-22 | 0.250 | 55,142,000 | +12,000 | 6.27% | 13,785,500 |
| 2023-03-23 | 2023-03-21 | 0.250 | 55,130,000 | +12,000 | 6.26% | 13,782,500 |
| 2023-03-22 | 2023-03-20 | 0.255 | 55,118,000 | +12,000 | 6.26% | 14,055,090 |
| 2023-03-21 | 2023-03-17 | 0.255 | 55,106,000 | +40,000 | 6.26% | 14,052,030 |
| 2023-03-17 | 2023-03-15 | 0.250 | 55,066,000 | -18,000 | 6.26% | 13,766,500 |
| 2023-03-16 | 2023-03-14 | 0.249 | 55,084,000 | -10,000 | 6.26% | 13,715,916 |
| 2023-03-15 | 2023-03-13 | 0.255 | 55,094,000 | +10,000 | 6.26% | 14,048,970 |
| 2023-03-14 | 2023-03-10 | 0.255 | 55,084,000 | +12,000 | 6.26% | 14,046,420 |
| 2023-03-13 | 2023-03-09 | 0.255 | 55,072,000 | +10,000 | 6.26% | 14,043,360 |
| 2023-03-09 | 2023-03-07 | 0.255 | 55,062,000 | +14,000 | 6.26% | 14,040,810 |
| 2023-03-08 | 2023-03-06 | 0.255 | 55,048,000 | +12,000 | 6.26% | 14,037,240 |
| 2023-03-07 | 2023-03-03 | 0.255 | 55,036,000 | +44,000 | 6.25% | 14,034,180 |
| 2023-03-06 | 2023-03-02 | 0.255 | 54,992,000 | +4,000 | 6.25% | 14,022,960 |
| 2023-03-03 | 2023-03-01 | 0.255 | 54,988,000 | +8,000 | 6.25% | 14,021,940 |
| 2023-03-02 | 2023-02-28 | 0.255 | 54,980,000 | +4,000 | 6.25% | 14,019,900 |
| 2023-03-01 | 2023-02-27 | 0.255 | 54,976,000 | +4,000 | 6.25% | 14,018,880 |
| 2023-02-28 | 2023-02-24 | 0.255 | 54,972,000 | +4,000 | 6.25% | 14,017,860 |
| 2023-02-27 | 2023-02-23 | 0.255 | 54,968,000 | +6,000 | 6.25% | 14,016,840 |
| 2023-02-24 | 2023-02-22 | 0.255 | 54,962,000 | +12,000 | 6.25% | 14,015,310 |
| 2023-02-23 | 2023-02-21 | 0.255 | 54,950,000 | +2,000 | 6.24% | 14,012,250 |
| 2023-02-22 | 2023-02-20 | 0.255 | 54,948,000 | +2,000 | 6.24% | 14,011,740 |
| 2023-02-20 | 2023-02-16 | 0.255 | 54,946,000 | -440,000 | 6.24% | 14,011,230 |
| 2023-02-17 | 2023-02-15 | 0.255 | 55,386,000 | +6,000 | 6.29% | 14,123,430 |
| 2023-02-16 | 2023-02-14 | 0.260 | 55,380,000 | +26,000 | 6.29% | 14,398,800 |
| 2023-02-15 | 2023-02-13 | 0.275 | 55,354,000 | +12,000 | 6.29% | 15,222,350 |
| 2023-02-14 | 2023-02-10 | 0.280 | 55,342,000 | +74,000 | 6.29% | 15,495,760 |
| 2023-02-09 | 2023-02-07 | 0.305 | 55,268,000 | +34,000 | 6.28% | 16,856,740 |
| 2023-02-08 | 2023-02-06 | 0.295 | 55,234,000 | +84,000 | 6.28% | 16,294,030 |
| 2023-02-07 | 2023-02-03 | 0.270 | 55,150,000 | +2,000 | 6.27% | 14,890,500 |
| 2023-02-06 | 2023-02-02 | 0.255 | 55,148,000 | +80,000 | 6.27% | 14,062,740 |
| 2023-01-27 | 2023-01-20 | 0.246 | 55,068,000 | -4,000 | 6.26% | 13,546,728 |
| 2023-01-26 | 2023-01-19 | 0.245 | 55,072,000 | -4,000 | 6.26% | 13,492,640 |
| 2023-01-20 | 2023-01-18 | 0.247 | 55,076,000 | -4,000 | 6.26% | 13,603,772 |
| 2023-01-19 | 2023-01-17 | 0.247 | 55,080,000 | -48,000 | 6.26% | 13,604,760 |
| 2023-01-18 | 2023-01-16 | 0.245 | 55,128,000 | -2,000 | 6.26% | 13,506,360 |
| 2023-01-17 | 2023-01-13 | 0.245 | 55,130,000 | -2,000 | 6.26% | 13,506,850 |
| 2023-01-16 | 2023-01-12 | 0.247 | 55,132,000 | -52,000 | 6.26% | 13,617,604 |
| 2023-01-13 | 2023-01-11 | 0.248 | 55,184,000 | -80,000 | 6.27% | 13,685,632 |
| 2023-01-12 | 2023-01-10 | 0.247 | 55,264,000 | -10,000 | 6.28% | 13,650,208 |
| 2023-01-11 | 2023-01-09 | 0.248 | 55,274,000 | -50,000 | 6.28% | 13,707,952 |
| 2023-01-10 | 2023-01-06 | 0.247 | 55,324,000 | -8,000 | 6.29% | 13,665,028 |
| 2023-01-09 | 2023-01-05 | 0.250 | 55,332,000 | -48,000 | 6.29% | 13,833,000 |
| 2023-01-06 | 2023-01-04 | 0.250 | 55,380,000 | -48,000 | 6.29% | 13,845,000 |
| 2023-01-04 | 2022-12-30 | 0.255 | 55,428,000 | -48,000 | 6.30% | 14,134,140 |
| 2023-01-03 | 2022-12-29 | 0.247 | 55,476,000 | -2,000 | 6.30% | 13,702,572 |
| 2022-12-30 | 2022-12-28 | 0.247 | 55,478,000 | -6,000 | 6.30% | 13,703,066 |
| 2022-12-29 | 2022-12-23 | 0.248 | 55,484,000 | -30,000 | 6.30% | 13,760,032 |
| 2022-12-28 | 2022-12-22 | 0.247 | 55,514,000 | -2,000 | 6.31% | 13,711,958 |
| 2022-12-23 | 2022-12-21 | 0.245 | 55,516,000 | -2,000 | 6.31% | 13,601,420 |
| 2022-12-22 | 2022-12-20 | 0.250 | 55,518,000 | -28,000 | 6.31% | 13,879,500 |
| 2022-12-21 | 2022-12-19 | 0.249 | 55,546,000 | -48,000 | 6.31% | 13,830,954 |
| 2022-12-19 | 2022-12-15 | 0.249 | 55,594,000 | -46,000 | 6.32% | 13,842,906 |
| 2022-12-16 | 2022-12-14 | 0.250 | 55,640,000 | -46,000 | 6.32% | 13,910,000 |
| 2022-12-15 | 2022-12-13 | 0.250 | 55,686,000 | -34,000 | 6.33% | 13,921,500 |
| 2022-12-14 | 2022-12-12 | 0.250 | 55,720,000 | -42,000 | 6.33% | 13,930,000 |
| 2022-12-12 | 2022-12-08 | 0.249 | 55,762,000 | -4,000 | 6.34% | 13,884,738 |
| 2022-12-09 | 2022-12-07 | 0.250 | 55,766,000 | -42,000 | 6.34% | 13,941,500 |
| 2022-12-08 | 2022-12-06 | 0.255 | 55,808,000 | -70,000 | 6.34% | 14,231,040 |
| 2022-12-07 | 2022-12-05 | 0.255 | 55,878,000 | -16,000 | 6.35% | 14,248,890 |
| 2022-12-06 | 2022-12-02 | 0.265 | 55,894,000 | -54,000 | 6.35% | 14,811,910 |
| 2022-12-05 | 2022-12-01 | 0.260 | 55,948,000 | -36,000 | 6.36% | 14,546,480 |
| 2022-12-01 | 2022-11-29 | 0.250 | 55,984,000 | -20,000 | 6.36% | 13,996,000 |
| 2022-11-30 | 2022-11-28 | 0.255 | 56,004,000 | -42,000 | 6.36% | 14,281,020 |
| 2022-11-28 | 2022-11-24 | 0.255 | 56,046,000 | -70,000 | 6.37% | 14,291,730 |
| 2022-11-25 | 2022-11-23 | 0.255 | 56,116,000 | -96,000 | 6.38% | 14,309,580 |
| 2022-11-21 | 2022-11-17 | 0.250 | 56,212,000 | -46,000 | 6.39% | 14,053,000 |
| 2022-11-18 | 2022-11-16 | 0.250 | 56,258,000 | -56,000 | 6.39% | 14,064,500 |
| 2022-11-17 | 2022-11-15 | 0.250 | 56,314,000 | -60,000 | 6.40% | 14,078,500 |
| 2022-11-16 | 2022-11-14 | 0.255 | 56,374,000 | -144,000 | 6.41% | 14,375,370 |
| 2022-11-15 | 2022-11-11 | 0.260 | 56,518,000 | -22,000 | 6.42% | 14,694,680 |
| 2022-11-14 | 2022-11-10 | 0.260 | 56,540,000 | -20,000 | 6.42% | 14,700,400 |
| 2022-11-11 | 2022-11-09 | 0.255 | 56,560,000 | -50,000 | 6.43% | 14,422,800 |
| 2022-11-10 | 2022-11-08 | 0.255 | 56,610,000 | -46,000 | 6.43% | 14,435,550 |
| 2022-11-09 | 2022-11-07 | 0.250 | 56,656,000 | -54,000 | 6.44% | 14,164,000 |
| 2022-11-08 | 2022-11-04 | 0.250 | 56,710,000 | -60,000 | 6.44% | 14,177,500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 56,770,000 | -46,000 | 6.45% | 14,192,500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 56,816,000 | -40,000 | 6.46% | 14,488,080 |
| 2022-11-03 | 2022-11-01 | 0.250 | 56,856,000 | -20,000 | 6.46% | 14,214,000 |
| 2022-11-02 | 2022-10-31 | 0.260 | 56,876,000 | -50,000 | 6.46% | 14,787,760 |
| 2022-11-01 | 2022-10-28 | 0.249 | 56,926,000 | -20,000 | 6.47% | 14,174,574 |
| 2022-10-31 | 2022-10-27 | 0.255 | 56,946,000 | -48,000 | 6.47% | 14,521,230 |
| 2022-10-27 | 2022-10-25 | 0.255 | 56,994,000 | -20,000 | 6.48% | 14,533,470 |
| 2022-10-18 | 2022-10-14 | 0.280 | 57,014,000 | +40,000 | 6.48% | 15,963,920 |
| 2022-10-17 | 2022-10-13 | 0.295 | 56,974,000 | -26,000 | 6.47% | 16,807,330 |
| 2022-10-14 | 2022-10-12 | 0.295 | 57,000,000 | -6,000 | 6.48% | 16,815,000 |
| 2022-10-13 | 2022-10-11 | 0.300 | 57,006,000 | -26,000 | 6.48% | 17,101,800 |
| 2022-10-12 | 2022-10-10 | 0.300 | 57,032,000 | -26,000 | 6.48% | 17,109,600 |
| 2022-10-11 | 2022-10-07 | 0.295 | 57,058,000 | +10,000 | 6.48% | 16,832,110 |
| 2022-10-10 | 2022-10-06 | 0.300 | 57,048,000 | +20,000 | 6.48% | 17,114,400 |
| 2022-09-23 | 2022-09-21 | 0.310 | 57,028,000 | +20,000 | 6.48% | 17,678,680 |
| 2022-09-22 | 2022-09-20 | 0.310 | 57,008,000 | +20,000 | 6.48% | 17,672,480 |
| 2022-09-21 | 2022-09-19 | 0.315 | 56,988,000 | +20,000 | 6.48% | 17,951,220 |
| 2022-07-21 | 2022-07-19 | 0.340 | 56,968,000 | -66,000 | 6.47% | 19,369,120 |
| 2022-07-19 | 2022-07-15 | 0.310 | 57,034,000 | -18,000 | 6.48% | 17,680,540 |
| 2022-07-18 | 2022-07-14 | 0.315 | 57,052,000 | -16,000 | 6.48% | 17,971,380 |
| 2022-07-11 | 2022-07-07 | 0.315 | 57,068,000 | -50,000 | 6.49% | 17,976,420 |
| 2022-07-06 | 2022-07-04 | 0.270 | 57,118,000 | -30,000 | 6.49% | 15,421,860 |
| 2022-07-05 | 2022-06-30 | 0.250 | 57,148,000 | +1,026,000 | 6.49% | 14,287,000 |
| 2022-06-23 | 2022-06-21 | 0.265 | 56,122,000 | -124,000 | 6.38% | 14,872,330 |
| 2022-06-17 | 2022-06-15 | 0.250 | 56,246,000 | -16,000 | 6.39% | 14,061,500 |
| 2022-06-15 | 2022-06-13 | 0.249 | 56,262,000 | +20,000,000 | 6.39% | 14,009,238 |
| 2022-06-14 | 2022-06-10 | 0.255 | 36,262,000 | -66,000 | 4.12% | 9,246,810 |
| 2022-06-13 | 2022-06-09 | 0.250 | 36,328,000 | -292,000 | 4.13% | 9,082,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 36,620,000 | -21,688,000 | 4.16% | 9,155,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 58,308,000 | -178,000 | 6.63% | 14,868,540 |
| 2022-06-08 | 2022-06-06 | 0.250 | 58,486,000 | -1,030,000 | 6.65% | 14,621,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 59,516,000 | -464,000 | 6.76% | 15,176,580 |
| 2022-06-06 | 2022-06-01 | 0.237 | 59,980,000 | +20,000,000 | 6.82% | 14,215,260 |
| 2022-06-02 | 2022-05-31 | 0.240 | 39,980,000 | -382,000 | 4.54% | 9,595,200 |
| 2022-06-01 | 2022-05-30 | 0.247 | 40,362,000 | -1,492,000 | 4.59% | 9,969,414 |
| 2022-05-31 | 2022-05-27 | 0.205 | 41,854,000 | -188,000 | 4.76% | 8,580,070 |
| 2022-05-27 | 2022-05-25 | 0.157 | 42,042,000 | -32,000 | 4.78% | 6,600,594 |
| 2022-05-26 | 2022-05-24 | 0.148 | 42,074,000 | -550,000 | 4.78% | 6,226,952 |
| 2022-05-25 | 2022-05-23 | 0.147 | 42,624,000 | -500,000 | 4.84% | 6,265,728 |
| 2022-05-24 | 2022-05-20 | 0.147 | 43,124,000 | -830,000 | 4.90% | 6,339,228 |
| 2022-05-20 | 2022-05-18 | 0.144 | 43,954,000 | -800,000 | 4.99% | 6,329,376 |
| 2022-05-17 | 2022-05-13 | 0.159 | 44,754,000 | -10,000 | 5.09% | 7,115,886 |
| 2022-05-12 | 2022-05-10 | 0.160 | 44,764,000 | -84,000 | 5.09% | 7,162,240 |
| 2022-05-06 | 2022-05-04 | 0.168 | 44,848,000 | -14,000 | 5.10% | 7,534,464 |
| 2022-04-28 | 2022-04-26 | 0.164 | 44,862,000 | -1,292,000 | 5.10% | 7,357,368 |
| 2022-04-22 | 2022-04-20 | 0.168 | 46,154,000 | -40,000 | 5.24% | 7,753,872 |
| 2022-04-12 | 2022-04-08 | 0.168 | 46,194,000 | +42,000 | 5.25% | 7,760,592 |
| 2022-04-11 | 2022-04-07 | 0.174 | 46,152,000 | -40,000 | 5.24% | 8,030,448 |
| 2022-04-08 | 2022-04-06 | 0.177 | 46,192,000 | +280,000 | 5.25% | 8,175,984 |
| 2022-04-06 | 2022-04-01 | 0.186 | 45,912,000 | +42,000 | 5.22% | 8,539,632 |
| 2022-04-04 | 2022-03-31 | 0.181 | 45,870,000 | -698,000 | 5.21% | 8,302,470 |
| 2022-04-01 | 2022-03-30 | 0.164 | 46,568,000 | -1,902,000 | 5.29% | 7,637,152 |
| 2022-03-31 | 2022-03-29 | 0.164 | 48,470,000 | -4,368,000 | 5.51% | 7,949,080 |
| 2022-03-30 | 2022-03-28 | 0.167 | 52,838,000 | -112,000 | 6.00% | 8,823,946 |
| 2022-03-29 | 2022-03-25 | 0.167 | 52,950,000 | -400,000 | 6.02% | 8,842,650 |
| 2022-03-25 | 2022-03-23 | 0.172 | 53,350,000 | -200,000 | 6.06% | 9,176,200 |
| 2022-03-24 | 2022-03-22 | 0.166 | 53,550,000 | +686,000 | 6.09% | 8,889,300 |
| 2022-03-22 | 2022-03-18 | 0.180 | 52,864,000 | +702,000 | 6.01% | 9,515,520 |
| 2022-03-21 | 2022-03-17 | 0.187 | 52,162,000 | -16,000 | 5.93% | 9,754,294 |
| 2022-03-18 | 2022-03-16 | 0.187 | 52,178,000 | +16,000 | 5.93% | 9,757,286 |
| 2022-03-17 | 2022-03-15 | 0.193 | 52,162,000 | +100,000 | 5.93% | 10,067,266 |
| 2022-03-16 | 2022-03-14 | 0.200 | 52,062,000 | +100,000 | 5.92% | 10,412,400 |
| 2022-03-14 | 2022-03-10 | 0.204 | 51,962,000 | +100,000 | 5.90% | 10,600,248 |
| 2022-03-10 | 2022-03-08 | 0.205 | 51,862,000 | +30,100,000 | 5.89% | 10,631,710 |
| 2022-03-08 | 2022-03-04 | 0.208 | 21,762,000 | -100,000 | 2.47% | 4,526,496 |
| 2022-03-02 | 2022-02-28 | 0.214 | 21,862,000 | -258,000 | 2.48% | 4,678,468 |
| 2022-02-25 | 2022-02-23 | 0.217 | 22,120,000 | +15,516,000 | 2.51% | 4,800,040 |
| 2022-02-24 | 2022-02-22 | 0.216 | 6,604,000 | -4,000 | 0.75% | 1,426,464 |
| 2022-02-23 | 2022-02-21 | 0.213 | 6,608,000 | -20,000 | 0.75% | 1,407,504 |
| 2022-02-18 | 2022-02-16 | 0.216 | 6,628,000 | -2,000 | 0.75% | 1,431,648 |
| 2022-02-17 | 2022-02-15 | 0.218 | 6,630,000 | -2,000 | 0.75% | 1,445,340 |
| 2022-02-15 | 2022-02-11 | 0.214 | 6,632,000 | +180,000 | 0.75% | 1,419,248 |
| 2022-02-10 | 2022-02-08 | 0.224 | 6,452,000 | +30,000 | 0.73% | 1,445,248 |
| 2022-02-09 | 2022-02-07 | 0.227 | 6,422,000 | +48,000 | 0.73% | 1,457,794 |
| 2022-02-08 | 2022-02-04 | 0.215 | 6,374,000 | +202,000 | 0.72% | 1,370,410 |
| 2022-02-07 | 2022-01-31 | 0.310 | 6,172,000 | -56,000 | 0.70% | 1,913,320 |
| 2022-02-04 | 2022-01-27 | 0.240 | 6,228,000 | -20,000 | 0.71% | 1,494,720 |
| 2022-01-24 | 2022-01-20 | 0.218 | 6,248,000 | -20,000 | 0.71% | 1,362,064 |
| 2022-01-21 | 2022-01-19 | 0.223 | 6,268,000 | +30,000 | 0.71% | 1,397,764 |
| 2022-01-20 | 2022-01-18 | 0.222 | 6,238,000 | +54,000 | 0.71% | 1,384,836 |
| 2022-01-18 | 2022-01-14 | 0.248 | 6,184,000 | +20,000 | 0.70% | 1,533,632 |
| 2022-01-13 | 2022-01-11 | 0.280 | 6,164,000 | +10,000 | 0.70% | 1,725,920 |
| 2022-01-11 | 2022-01-07 | 0.275 | 6,154,000 | +16,000 | 0.70% | 1,692,350 |
| 2022-01-10 | 2022-01-06 | 0.305 | 6,138,000 | -66,000 | 0.70% | 1,872,090 |
| 2022-01-06 | 2022-01-04 | 0.345 | 6,204,000 | -40,000 | 0.70% | 2,140,380 |
| 2022-01-05 | 2022-01-03 | 0.375 | 6,244,000 | +64,000 | 0.71% | 2,341,500 |
| 2022-01-04 | 2021-12-31 | 0.300 | 6,180,000 | -590,000 | 0.70% | 1,854,000 |
| 2022-01-03 | 2021-12-29 | 0.226 | 6,770,000 | -50,000 | 0.77% | 1,530,020 |
| 2021-12-30 | 2021-12-28 | 0.229 | 6,820,000 | -48,000 | 0.78% | 1,561,780 |
| 2021-12-29 | 2021-12-24 | 0.247 | 6,868,000 | -326,000 | 0.78% | 1,696,396 |
| 2021-12-28 | 2021-12-22 | 0.285 | 7,194,000 | -134,000 | 0.82% | 2,050,290 |
| 2021-12-23 | 2021-12-21 | 0.285 | 7,328,000 | -82,000 | 0.83% | 2,088,480 |
| 2021-12-22 | 2021-12-20 | 0.285 | 7,410,000 | -210,000 | 0.84% | 2,111,850 |
| 2021-12-21 | 2021-12-17 | 0.295 | 7,620,000 | +2,000 | 0.87% | 2,247,900 |
| 2021-12-20 | 2021-12-16 | 0.275 | 7,618,000 | +2,000 | 0.87% | 2,094,950 |
| 2021-12-17 | 2021-12-15 | 0.290 | 7,616,000 | +10,000 | 0.87% | 2,208,640 |
| 2021-12-16 | 2021-12-14 | 0.295 | 7,606,000 | -4,000 | 0.86% | 2,243,770 |
| 2021-12-15 | 2021-12-13 | 0.300 | 7,610,000 | -20,000 | 0.86% | 2,283,000 |
| 2021-12-14 | 2021-12-10 | 0.295 | 7,630,000 | -70,000 | 0.87% | 2,250,850 |
| 2021-12-10 | 2021-12-08 | 0.285 | 7,700,000 | -12,000 | 0.88% | 2,194,500 |
| 2021-12-09 | 2021-12-07 | 0.315 | 7,712,000 | -6,000 | 0.88% | 2,429,280 |
| 2021-12-08 | 2021-12-06 | 0.320 | 7,718,000 | -26,000 | 0.88% | 2,469,760 |
| 2021-12-07 | 2021-12-03 | 0.340 | 7,744,000 | -100,000 | 0.88% | 2,632,960 |
| 2021-12-02 | 2021-11-30 | 0.410 | 7,844,000 | -48,000 | 0.89% | 3,216,040 |
| 2021-12-01 | 2021-11-29 | 0.390 | 7,892,000 | +2,000 | 0.90% | 3,077,880 |
| 2021-11-30 | 2021-11-26 | 0.390 | 7,890,000 | +4,000 | 0.90% | 3,077,100 |
| 2021-11-29 | 2021-11-25 | 0.400 | 7,886,000 | +22,000 | 0.90% | 3,154,400 |
| 2021-11-26 | 2021-11-24 | 0.405 | 7,864,000 | +16,000 | 0.89% | 3,184,920 |
| 2021-11-25 | 2021-11-23 | 0.400 | 7,848,000 | +4,000 | 0.89% | 3,139,200 |
| 2021-11-23 | 2021-11-19 | 0.395 | 7,844,000 | +430,000 | 0.89% | 3,098,380 |
| 2021-11-22 | 2021-11-18 | 0.395 | 7,414,000 | -26,000 | 0.84% | 2,928,530 |
| 2021-11-19 | 2021-11-17 | 0.395 | 7,440,000 | -944,000 | 0.85% | 2,938,800 |
| 2021-11-18 | 2021-11-16 | 0.410 | 8,384,000 | -28,000 | 0.95% | 3,437,440 |
| 2021-11-17 | 2021-11-15 | 0.390 | 8,412,000 | -20,000 | 0.96% | 3,280,680 |
| 2021-11-16 | 2021-11-12 | 0.380 | 8,432,000 | -4,000 | 0.96% | 3,204,160 |
| 2021-11-15 | 2021-11-11 | 0.500 | 8,436,000 | +48,000 | 0.96% | 4,218,000 |
| 2021-11-11 | 2021-11-09 | 0.475 | 8,388,000 | -16,000 | 0.95% | 3,984,300 |
| 2021-11-04 | 2021-11-02 | 0.500 | 8,404,000 | +24,000 | 0.95% | 4,202,000 |
| 2021-11-03 | 2021-11-01 | 0.500 | 8,380,000 | -10,000 | 0.95% | 4,190,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 8,390,000 | -14,000 | 0.95% | 5,117,900 |
| 2021-10-28 | 2021-10-26 | 0.415 | 8,404,000 | +2,000 | 0.95% | 3,487,660 |
| 2021-10-22 | 2021-10-20 | 0.425 | 8,402,000 | -8,000 | 0.95% | 3,570,850 |
| 2021-10-19 | 2021-10-15 | 0.445 | 8,410,000 | +2,050,000 | 0.96% | 3,742,450 |
| 2021-10-05 | 2021-09-30 | 0.650 | 6,360,000 | -72,000 | 0.72% | 4,134,000 |
| 2021-10-04 | 2021-09-29 | 0.485 | 6,432,000 | +18,000 | 0.73% | 3,119,520 |
| 2021-09-30 | 2021-09-28 | 0.510 | 6,414,000 | +62,000 | 0.73% | 3,271,140 |
| 2021-09-28 | 2021-09-24 | 0.510 | 6,352,000 | +24,000 | 0.72% | 3,239,520 |
| 2021-09-27 | 2021-09-23 | 0.570 | 6,328,000 | -18,000 | 0.72% | 3,606,960 |
| 2021-09-24 | 2021-09-21 | 0.590 | 6,346,000 | -20,000 | 0.72% | 3,744,140 |
| 2021-09-23 | 2021-09-20 | 0.590 | 6,366,000 | +2,000 | 0.72% | 3,755,940 |
| 2021-09-21 | 2021-09-17 | 0.590 | 6,364,000 | +70,000 | 0.72% | 3,754,760 |
| 2021-09-20 | 2021-09-16 | 0.580 | 6,294,000 | +2,000 | 0.72% | 3,650,520 |
| 2021-09-17 | 2021-09-15 | 0.610 | 6,292,000 | +38,000 | 0.71% | 3,838,120 |
| 2021-09-16 | 2021-09-14 | 0.620 | 6,254,000 | +18,000 | 0.71% | 3,877,480 |
| 2021-09-15 | 2021-09-13 | 0.610 | 6,236,000 | +186,000 | 0.71% | 3,803,960 |
| 2021-09-14 | 2021-09-10 | 0.590 | 6,050,000 | +94,000 | 0.69% | 3,569,500 |
| 2021-09-13 | 2021-09-09 | 0.580 | 5,956,000 | +18,000 | 0.68% | 3,454,480 |
| 2021-09-10 | 2021-09-08 | 0.600 | 5,938,000 | +30,000 | 0.67% | 3,562,800 |
| 2021-09-09 | 2021-09-07 | 0.590 | 5,908,000 | +4,000 | 0.67% | 3,485,720 |
| 2021-09-08 | 2021-09-06 | 0.600 | 5,904,000 | -98,000 | 0.67% | 3,542,400 |
| 2021-09-07 | 2021-09-03 | 0.620 | 6,002,000 | +4,000 | 0.68% | 3,721,240 |
| 2021-09-03 | 2021-09-01 | 0.680 | 5,998,000 | +4,000 | 0.68% | 4,078,640 |
| 2021-09-02 | 2021-08-31 | 0.750 | 5,994,000 | +216,000 | 0.68% | 4,495,500 |
| 2021-09-01 | 2021-08-30 | 0.610 | 5,778,000 | +8,000 | 0.66% | 3,524,580 |
| 2021-08-31 | 2021-08-27 | 0.580 | 5,770,000 | +14,000 | 0.66% | 3,346,600 |
| 2021-08-30 | 2021-08-26 | 0.570 | 5,756,000 | +234,000 | 0.65% | 3,280,920 |
| 2021-08-27 | 2021-08-25 | 0.640 | 5,522,000 | +26,000 | 0.63% | 3,534,080 |
| 2021-08-26 | 2021-08-24 | 0.670 | 5,496,000 | +2,000 | 0.62% | 3,682,320 |
| 2021-08-25 | 2021-08-23 | 0.680 | 5,494,000 | +54,000 | 0.62% | 3,735,920 |
| 2021-08-24 | 2021-08-20 | 0.720 | 5,440,000 | +2,000 | 0.62% | 3,916,800 |
| 2021-08-20 | 2021-08-18 | 0.720 | 5,438,000 | +6,000 | 0.62% | 3,915,360 |
| 2021-08-18 | 2021-08-16 | 0.760 | 5,432,000 | +6,000 | 0.62% | 4,128,320 |
| 2021-08-17 | 2021-08-13 | 0.730 | 5,426,000 | +28,000 | 0.62% | 3,960,980 |
| 2021-07-30 | 2021-07-28 | 0.710 | 5,398,000 | -20,000 | 0.61% | 3,832,580 |
| 2021-07-29 | 2021-07-27 | 0.660 | 5,418,000 | +20,000 | 0.62% | 3,575,880 |
| 2021-07-20 | 2021-07-16 | 0.830 | 5,398,000 | -2,000 | 0.61% | 4,480,340 |
| 2021-07-19 | 2021-07-15 | 0.860 | 5,400,000 | +18,000 | 0.61% | 4,644,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 5,382,000 | +2,000 | 0.67% | 4,736,160 |
| 2021-07-14 | 2021-07-12 | 0.860 | 5,380,000 | +10,000 | 0.67% | 4,626,800 |
| 2021-07-12 | 2021-07-08 | 0.840 | 5,370,000 | -30,000 | 0.67% | 4,510,800 |
| 2021-07-06 | 2021-07-02 | 0.820 | 5,400,000 | -254,000 | 0.68% | 4,428,000 |
| 2021-07-05 | 2021-06-30 | 0.820 | 5,654,000 | +168,000 | 0.71% | 4,636,280 |
| 2021-07-02 | 2021-06-29 | 0.810 | 5,486,000 | +86,000 | 0.69% | 4,443,660 |
| 2021-06-28 | 2021-06-24 | 0.770 | 5,400,000 | -244,000 | 0.68% | 4,158,000 |
| 2021-06-25 | 2021-06-23 | 0.740 | 5,644,000 | +110,000 | 0.71% | 4,176,560 |
| 2021-06-23 | 2021-06-21 | 0.750 | 5,534,000 | -260,000 | 0.69% | 4,150,500 |
| 2021-06-22 | 2021-06-18 | 0.860 | 5,794,000 | +132,000 | 0.72% | 4,982,840 |
| 2021-06-21 | 2021-06-17 | 0.820 | 5,662,000 | +168,000 | 0.71% | 4,642,840 |
| 2021-06-17 | 2021-06-15 | 0.920 | 5,494,000 | -374,000 | 0.69% | 5,054,480 |
| 2021-06-16 | 2021-06-11 | 0.910 | 5,868,000 | +194,000 | 0.73% | 5,339,880 |
| 2021-06-11 | 2021-06-09 | 0.920 | 5,674,000 | +68,000 | 0.71% | 5,220,080 |
| 2021-06-10 | 2021-06-08 | 0.930 | 5,606,000 | -140,000 | 0.70% | 5,213,580 |
| 2021-06-09 | 2021-06-07 | 0.930 | 5,746,000 | +98,000 | 0.72% | 5,343,780 |
| 2021-06-04 | 2021-06-02 | 0.940 | 5,648,000 | +164,000 | 0.71% | 5,309,120 |
| 2021-06-01 | 2021-05-28 | 0.990 | 5,484,000 | -150,000 | 0.69% | 5,429,160 |
| 2021-05-31 | 2021-05-27 | 1.000 | 5,634,000 | +150,000 | 0.70% | 5,634,000 |
| 2021-05-28 | 2021-05-26 | 0.990 | 5,484,000 | -20,000 | 0.69% | 5,429,160 |
| 2021-05-26 | 2021-05-24 | 0.980 | 5,504,000 | -128,000 | 0.69% | 5,393,920 |
| 2021-05-25 | 2021-05-21 | 0.970 | 5,632,000 | +126,000 | 0.70% | 5,463,040 |
| 2021-05-24 | 2021-05-20 | 0.980 | 5,506,000 | +32,000 | 0.69% | 5,395,880 |
| 2021-05-21 | 2021-05-18 | 1.000 | 5,474,000 | -2,000 | 0.68% | 5,474,000 |
| 2021-05-18 | 2021-05-14 | 1.000 | 5,476,000 | +2,000 | 0.68% | 5,476,000 |
| 2021-05-17 | 2021-05-13 | 0.990 | 5,474,000 | -84,000 | 0.68% | 5,419,260 |
| 2021-05-13 | 2021-05-11 | 0.980 | 5,558,000 | -10,000 | 0.69% | 5,446,840 |
| 2021-05-12 | 2021-05-10 | 1.020 | 5,568,000 | +74,000 | 0.70% | 5,679,360 |
| 2021-05-11 | 2021-05-07 | 1.000 | 5,494,000 | -2,000 | 0.69% | 5,494,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 5,496,000 | +24,000 | 0.69% | 5,770,800 |
| 2021-05-07 | 2021-05-05 | 1.100 | 5,472,000 | +146,000 | 0.68% | 6,019,200 |
| 2021-05-03 | 2021-04-29 | 1.070 | 5,326,000 | -20,000 | 0.67% | 5,698,820 |
| 2021-04-29 | 2021-04-27 | 1.010 | 5,346,000 | -46,000 | 0.67% | 5,399,460 |
| 2021-04-28 | 2021-04-26 | 1.020 | 5,392,000 | +66,000 | 0.67% | 5,499,840 |
| 2021-04-27 | 2021-04-23 | 1.060 | 5,326,000 | -218,000 | 0.67% | 5,645,560 |
| 2021-04-26 | 2021-04-22 | 1.000 | 5,544,000 | +176,000 | 0.69% | 5,544,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 5,368,000 | +82,000 | 0.67% | 5,582,720 |
| 2021-04-22 | 2021-04-20 | 1.090 | 5,286,000 | -38,000 | 0.66% | 5,761,740 |
| 2021-04-21 | 2021-04-19 | 1.070 | 5,324,000 | +18,000 | 0.67% | 5,696,680 |
| 2021-04-19 | 2021-04-15 | 1.010 | 5,306,000 | +10,000 | 0.66% | 5,359,060 |
| 2021-04-16 | 2021-04-14 | 1.040 | 5,296,000 | -82,000 | 0.66% | 5,507,840 |
| 2021-04-15 | 2021-04-13 | 1.030 | 5,378,000 | +2,000 | 0.67% | 5,539,340 |
| 2021-04-14 | 2021-04-12 | 1.010 | 5,376,000 | +88,000 | 0.67% | 5,429,760 |
| 2021-04-13 | 2021-04-09 | 1.080 | 5,288,000 | -6,000 | 0.66% | 5,711,040 |
| 2021-04-12 | 2021-04-08 | 1.070 | 5,294,000 | -20,000 | 0.66% | 5,664,580 |
| 2021-04-08 | 2021-04-01 | 1.170 | 5,314,000 | -200,000 | 0.66% | 6,217,380 |
| 2021-04-01 | 2021-03-30 | 1.010 | 5,514,000 | +4,000 | 0.69% | 5,569,140 |
| 2021-03-30 | 2021-03-26 | 1.100 | 5,510,000 | +138,000 | 0.69% | 6,061,000 |
| 2021-03-29 | 2021-03-25 | 1.090 | 5,372,000 | -70,000 | 0.67% | 5,855,480 |
| 2021-03-26 | 2021-03-24 | 1.100 | 5,442,000 | +24,000 | 0.68% | 5,986,200 |
| 2021-03-25 | 2021-03-23 | 1.100 | 5,418,000 | +2,000 | 0.68% | 5,959,800 |
| 2021-03-24 | 2021-03-22 | 1.180 | 5,416,000 | +56,000 | 0.68% | 6,390,880 |
| 2021-03-23 | 2021-03-19 | 1.190 | 5,360,000 | +10,000 | 0.67% | 6,378,400 |
| 2021-03-22 | 2021-03-18 | 1.250 | 5,350,000 | -8,000 | 0.67% | 6,687,500 |
| 2021-03-19 | 2021-03-17 | 1.250 | 5,358,000 | -172,000 | 0.67% | 6,697,500 |
| 2021-03-18 | 2021-03-16 | 1.220 | 5,530,000 | +56,000 | 0.69% | 6,746,600 |
| 2021-03-17 | 2021-03-15 | 1.290 | 5,474,000 | -84,000 | 0.68% | 7,061,460 |
| 2021-03-16 | 2021-03-12 | 1.300 | 5,558,000 | +184,000 | 0.69% | 7,225,400 |
| 2021-03-15 | 2021-03-11 | 1.300 | 5,374,000 | -110,000 | 0.67% | 6,986,200 |
| 2021-03-12 | 2021-03-10 | 1.200 | 5,484,000 | +110,000 | 0.69% | 6,580,800 |
| 2021-03-11 | 2021-03-09 | 1.110 | 5,374,000 | -60,000 | 0.67% | 5,965,140 |
| 2021-03-10 | 2021-03-08 | 1.170 | 5,434,000 | -34,000 | 0.68% | 6,357,780 |
| 2021-03-09 | 2021-03-05 | 1.340 | 5,468,000 | -10,000 | 0.68% | 7,327,120 |
| 2021-03-08 | 2021-03-04 | 1.350 | 5,478,000 | +56,000 | 0.68% | 7,395,300 |
| 2021-03-05 | 2021-03-03 | 1.440 | 5,422,000 | +122,000 | 0.68% | 7,807,680 |
| 2021-03-04 | 2021-03-02 | 1.430 | 5,300,000 | +16,000 | 0.66% | 7,579,000 |
| 2021-03-03 | 2021-03-01 | 1.430 | 5,284,000 | +60,000 | 0.66% | 7,556,120 |
| 2021-03-01 | 2021-02-25 | 1.500 | 5,224,000 | -6,000 | 0.65% | 7,836,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 5,230,000 | +2,000 | 0.65% | 7,374,300 |
| 2021-02-25 | 2021-02-23 | 1.450 | 5,228,000 | +8,000 | 0.65% | 7,580,600 |
| 2021-02-24 | 2021-02-22 | 1.460 | 5,220,000 | +80,000 | 0.65% | 7,621,200 |
| 2021-02-23 | 2021-02-19 | 1.600 | 5,140,000 | -10,000 | 0.64% | 8,224,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 5,150,000 | +30,000 | 0.64% | 7,622,000 |
| 2021-02-18 | 2021-02-16 | 1.700 | 5,120,000 | -60,000 | 0.64% | 8,704,000 |
| 2021-02-17 | 2021-02-11 | 1.830 | 5,180,000 | -40,000 | 0.65% | 9,479,400 |
| 2021-02-16 | 2021-02-09 | 1.870 | 5,220,000 | +100,000 | 0.65% | 9,761,400 |
| 2021-02-10 | 2021-02-08 | 1.800 | 5,120,000 | +50,000 | 0.64% | 9,216,000 |
| 2021-02-09 | 2021-02-05 | 1.600 | 5,070,000 | -10,000 | 0.63% | 8,112,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 5,080,000 | -140,000 | 0.64% | 7,620,000 |
| 2021-02-05 | 2021-02-03 | 1.550 | 5,220,000 | +110,000 | 0.65% | 8,091,000 |
| 2021-02-03 | 2021-02-01 | 1.540 | 5,110,000 | +30,000 | 0.64% | 7,869,400 |
| 2021-02-02 | 2021-01-29 | 1.600 | 5,080,000 | +120,000 | 0.64% | 8,128,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 4,960,000 | -340,000 | 0.62% | 8,928,000 |
| 2021-01-29 | 2021-01-27 | 1.920 | 5,300,000 | -110,000 | 0.66% | 10,176,000 |
| 2021-01-27 | 2021-01-25 | 1.900 | 5,410,000 | +410,000 | 0.68% | 10,279,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 5,000,000 | +220,000 | 0.62% | 8,650,000 |
| 2021-01-25 | 2021-01-21 | 1.800 | 4,780,000 | -60,000 | 0.60% | 8,604,000 |
| 2021-01-22 | 2021-01-20 | 1.800 | 4,840,000 | +230,000 | 0.60% | 8,712,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 4,610,000 | +20,000 | 0.58% | 8,205,800 |
| 2021-01-20 | 2021-01-18 | 1.740 | 4,590,000 | +260,000 | 0.57% | 7,986,600 |
| 2021-01-19 | 2021-01-15 | 1.840 | 4,330,000 | +60,000 | 0.54% | 7,967,200 |
| 2021-01-18 | 2021-01-14 | 1.870 | 4,270,000 | +10,000 | 0.53% | 7,984,900 |
| 2021-01-15 | 2021-01-13 | 1.870 | 4,260,000 | -90,000 | 0.53% | 7,966,200 |
| 2021-01-14 | 2021-01-12 | 1.800 | 4,350,000 | +20,000 | 0.54% | 7,830,000 |
| 2021-01-13 | 2021-01-11 | 1.840 | 4,330,000 | -160,000 | 0.54% | 7,967,200 |
| 2021-01-12 | 2021-01-08 | 1.830 | 4,490,000 | +160,000 | 0.56% | 8,216,700 |
| 2021-01-11 | 2021-01-07 | 1.800 | 4,330,000 | +50,000 | 0.54% | 7,794,000 |
| 2021-01-06 | 2021-01-04 | 1.800 | 4,280,000 | -100,000 | 0.53% | 7,704,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 4,380,000 | +630,000 | 0.55% | 8,190,600 |
| 2021-01-04 | 2020-12-29 | 1.950 | 3,750,000 | +440,000 | 0.47% | 7,312,500 |
| 2020-12-30 | 2020-12-28 | 1.880 | 3,310,000 | +30,000 | 0.41% | 6,222,800 |
| 2020-12-29 | 2020-12-24 | 1.770 | 3,280,000 | +210,000 | 0.41% | 5,805,600 |
| 2020-12-28 | 2020-12-22 | 1.750 | 3,070,000 | -40,000 | 0.38% | 5,372,500 |
| 2020-12-23 | 2020-12-21 | 1.670 | 3,110,000 | -30,000 | 0.39% | 5,193,700 |
| 2020-12-22 | 2020-12-18 | 1.670 | 3,140,000 | -10,000 | 0.39% | 5,243,800 |
| 2020-12-21 | 2020-12-17 | 1.640 | 3,150,000 | +100,000 | 0.39% | 5,166,000 |
| 2020-12-17 | 2020-12-15 | 1.670 | 3,050,000 | +110,000 | 0.38% | 5,093,500 |
| 2020-12-16 | 2020-12-14 | 1.630 | 2,940,000 | +60,000 | 0.37% | 4,792,200 |
| 2020-12-15 | 2020-12-11 | 1.660 | 2,880,000 | +90,000 | 0.36% | 4,780,800 |
| 2020-12-14 | 2020-12-10 | 1.650 | 2,790,000 | -230,000 | 0.35% | 4,603,500 |
| 2020-12-10 | 2020-12-08 | 1.650 | 3,020,000 | +730,000 | 0.38% | 4,983,000 |
| 2020-12-09 | 2020-12-07 | 1.660 | 2,290,000 | +70,000 | 0.29% | 3,801,400 |
| 2020-12-08 | 2020-12-04 | 1.600 | 2,220,000 | +10,000 | 0.28% | 3,552,000 |
| 2020-12-07 | 2020-12-03 | 1.580 | 2,210,000 | +30,000 | 0.28% | 3,491,800 |
| 2020-12-04 | 2020-12-02 | 1.560 | 2,180,000 | +160,000 | 0.27% | 3,400,800 |
| 2020-12-03 | 2020-12-01 | 1.600 | 2,020,000 | +880,000 | 0.25% | 3,232,000 |
| 2020-11-17 | 2020-11-13 | 1.260 | 1,140,000 | -20,000 | 0.14% | 1,436,400 |
| 2020-11-16 | 2020-11-12 | 1.230 | 1,160,000 | +20,000 | 0.14% | 1,426,800 |
| 2020-11-13 | 2020-11-11 | 1.190 | 1,140,000 | -20,000 | 0.14% | 1,356,600 |
| 2020-11-12 | 2020-11-10 | 1.220 | 1,160,000 | +20,000 | 0.14% | 1,415,200 |
| 2020-10-29 | 2020-10-27 | 1.320 | 1,140,000 | +170,000 | 0.14% | 1,504,800 |
| 2020-10-28 | 2020-10-23 | 1.320 | 970,000 | +650,000 | 0.12% | 1,280,400 |
| 2020-10-27 | 2020-10-22 | 1.280 | 320,000 | +50,000 | 0.04% | 409,600 |
| 2020-10-20 | 2020-10-16 | 1.380 | 270,000 | +60,000 | 0.03% | 372,600 |
| 2020-10-19 | 2020-10-15 | 1.370 | 210,000 | +20,000 | 0.03% | 287,700 |
| 2020-10-16 | 2020-10-14 | 1.360 | 190,000 | +60,000 | 0.02% | 258,400 |
| 2020-10-15 | 2020-10-12 | 1.290 | 130,000 | +20,000 | 0.02% | 167,700 |
| 2020-09-04 | 2020-09-02 | 0.970 | 110,000 | -10,000 | 0.01% | 106,700 |
| 2020-08-24 | 2020-08-20 | 0.890 | 120,000 | +20,000 | 0.01% | 106,800 |
| 2020-07-31 | 2020-07-29 | 0.920 | 100,000 | +10,000 | 0.01% | 92,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 90,000 | +20,000 | 0.01% | 90,000 |
| 2020-06-24 | 2020-06-22 | 0.970 | 70,000 | -40,000 | 0.01% | 67,900 |
| 2020-06-17 | 2020-06-15 | 0.890 | 110,000 | -20,000 | 0.01% | 97,900 |
| 2020-06-16 | 2020-06-12 | 0.880 | 130,000 | +40,000 | 0.02% | 114,400 |
| 2020-06-15 | 2020-06-11 | 0.930 | 90,000 | +20,000 | 0.01% | 83,700 |
| 2020-06-05 | 2020-06-03 | 0.960 | 70,000 | -10,000 | 0.01% | 67,200 |
| 2020-06-03 | 2020-06-01 | 0.900 | 80,000 | +10,000 | 0.01% | 72,000 |
| 2020-05-28 | 2020-05-26 | 0.840 | 70,000 | -40,000 | 0.01% | 58,800 |
| 2020-05-27 | 2020-05-25 | 0.820 | 110,000 | -50,000 | 0.01% | 90,200 |
| 2020-05-22 | 2020-05-20 | 0.750 | 160,000 | -10,000 | 0.02% | 120,000 |
| 2020-05-19 | 2020-05-15 | 0.700 | 170,000 | -20,000 | 0.02% | 119,000 |
| 2020-05-12 | 2020-05-08 | 0.600 | 190,000 | +10,000 | 0.02% | 114,000 |
| 2020-05-07 | 2020-05-05 | 0.700 | 180,000 | +80,000 | 0.02% | 126,000 |
| 2020-04-22 | 2020-04-20 | 0.690 | 100,000 | +10,000 | 0.01% | 69,000 |
| 2020-03-03 | 2020-02-28 | 0.850 | 90,000 | +40,000 | 0.01% | 76,500 |
| 2020-02-20 | 2020-02-18 | 0.840 | 50,000 | -60,000 | 0.01% | 42,000 |
| 2020-02-13 | 2020-02-11 | 0.840 | 110,000 | -480,000 | 0.01% | 92,400 |
| 2020-02-11 | 2020-02-07 | 0.820 | 590,000 | -10,000 | 0.07% | 483,800 |
| 2020-02-10 | 2020-02-06 | 0.820 | 600,000 | +10,000 | 0.07% | 492,000 |
| 2020-02-07 | 2020-02-05 | 0.840 | 590,000 | -10,000 | 0.07% | 495,600 |
| 2020-02-05 | 2020-02-03 | 0.810 | 600,000 | -130,000 | 0.07% | 486,000 |
| 2020-02-04 | 2020-01-31 | 0.800 | 730,000 | +10,000 | 0.09% | 584,000 |
| 2020-01-23 | 2020-01-21 | 0.960 | 720,000 | -80,000 | 0.09% | 691,200 |
| 2020-01-22 | 2020-01-20 | 0.880 | 800,000 | -210,000 | 0.10% | 704,000 |
| 2020-01-17 | 2020-01-15 | 0.830 | 1,010,000 | +170,000 | 0.13% | 838,300 |
| 2020-01-15 | 2020-01-13 | 0.890 | 840,000 | +60,000 | 0.10% | 747,600 |
| 2020-01-14 | 2020-01-10 | 0.940 | 780,000 | -70,000 | 0.10% | 733,200 |
| 2020-01-13 | 2020-01-09 | 1.010 | 850,000 | -320,000 | 0.11% | 858,500 |
| 2020-01-08 | 2020-01-06 | 0.850 | 1,170,000 | -80,000 | 0.15% | 994,500 |
| 2020-01-07 | 2020-01-03 | 0.850 | 1,250,000 | +30,000 | 0.16% | 1,062,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 1,220,000 | -30,000 | 0.15% | 1,256,600 |
| 2020-01-03 | 2019-12-31 | 0.850 | 1,250,000 | +60,000 | 0.16% | 1,062,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 1,190,000 | +50,000 | 0.15% | 630,700 |
| 2019-12-30 | 2019-12-24 | 0.350 | 1,140,000 | +80,000 | 0.14% | 399,000 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,060,000 | -20,000 | 0.13% | 349,800 |
| 2019-12-23 | 2019-12-19 | 0.365 | 1,080,000 | -500,000 | 0.14% | 394,200 |
| 2019-12-20 | 2019-12-18 | 0.275 | 1,580,000 | +80,000 | 0.20% | 434,500 |
| 2019-12-19 | 2019-12-17 | 0.233 | 1,500,000 | +60,000 | 0.19% | 349,500 |
| 2019-12-18 | 2019-12-16 | 0.230 | 1,440,000 | +10,000 | 0.18% | 331,200 |
| 2019-12-17 | 2019-12-13 | 0.191 | 1,430,000 | +1,000,000 | 0.18% | 273,130 |
| 2019-12-02 | 2019-11-28 | 0.165 | 430,000 | -10,000 | 0.05% | 70,950 |
| 2019-11-29 | 2019-11-27 | 0.167 | 440,000 | -10,000 | 0.06% | 73,480 |
| 2019-11-27 | 2019-11-25 | 0.160 | 450,000 | -30,000 | 0.06% | 72,000 |
| 2019-11-20 | 2019-11-18 | 0.159 | 480,000 | +20,000 | 0.06% | 76,320 |
| 2019-11-19 | 2019-11-15 | 0.159 | 460,000 | +320,000 | 0.06% | 73,140 |
| 2019-11-18 | 2019-11-14 | 0.230 | 140,000 | +10,000 | 0.02% | 32,200 |
| 2019-10-17 | 2019-10-15 | 0.330 | 130,000 | -110,000 | 0.02% | 42,900 |
| 2019-10-16 | 2019-10-14 | 0.330 | 240,000 | +10,000 | 0.03% | 79,200 |
| 2019-10-02 | 2019-09-27 | 0.445 | 230,000 | +110,000 | 0.03% | 102,350 |
| 2019-09-12 | 2019-09-10 | 0.530 | 120,000 | -10,000 | 0.01% | 63,600 |
| 2019-08-19 | 2019-08-15 | 0.580 | 130,000 | +10,000 | 0.02% | 75,400 |
| 2019-08-14 | 2019-08-12 | 0.590 | 120,000 | +10,000 | 0.01% | 70,800 |
| 2019-08-13 | 2019-08-09 | 0.590 | 110,000 | -10,000 | 0.01% | 64,900 |
| 2019-07-26 | 2019-07-24 | 0.580 | 120,000 | -120,000 | 0.01% | 69,600 |
| 2019-07-25 | 2019-07-23 | 0.580 | 240,000 | +100,000 | 0.03% | 139,200 |
| 2019-06-24 | 2019-06-20 | 0.590 | 140,000 | +10,000 | 0.02% | 82,600 |
| 2019-05-16 | 2019-05-14 | 0.600 | 130,000 | -10,000 | 0.02% | 78,000 |
| 2019-05-08 | 2019-05-06 | 0.600 | 140,000 | +10,000 | 0.02% | 84,000 |
| 2019-05-03 | 2019-04-30 | 0.600 | 130,000 | -20,000 | 0.02% | 78,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 150,000 | -20,000 | 0.02% | 118,500 |
| 2019-04-12 | 2019-04-10 | 1.080 | 170,000 | -20,000 | 0.02% | 183,600 |
| 2019-04-09 | 2019-04-04 | 1.030 | 190,000 | +70,000 | 0.02% | 195,700 |
| 2019-03-25 | 2019-03-21 | 1.080 | 120,000 | +20,000 | 0.01% | 129,600 |
| 2019-03-20 | 2019-03-18 | 1.170 | 100,000 | -10,000 | 0.01% | 117,000 |
| 2019-03-15 | 2019-03-13 | 1.100 | 110,000 | -10,000 | 0.01% | 121,000 |
| 2019-03-14 | 2019-03-12 | 1.090 | 120,000 | -30,000 | 0.01% | 130,800 |
| 2019-03-13 | 2019-03-11 | 1.170 | 150,000 | +10,000 | 0.02% | 175,500 |
| 2019-03-11 | 2019-03-07 | 1.280 | 140,000 | -10,000 | 0.02% | 179,200 |
| 2019-03-08 | 2019-03-06 | 1.290 | 150,000 | +30,000 | 0.02% | 193,500 |
| 2019-03-07 | 2019-03-05 | 1.340 | 120,000 | +40,000 | 0.01% | 160,800 |
| 2019-03-06 | 2019-03-04 | 1.340 | 80,000 | +10,000 | 0.01% | 107,200 |
| 2019-03-05 | 2019-03-01 | 1.840 | 70,000 | -10,000 | 0.01% | 128,800 |
| 2019-03-04 | 2019-02-28 | 1.920 | 80,000 | -10,000 | 0.01% | 153,600 |
| 2019-02-21 | 2019-02-19 | 2.180 | 90,000 | +10,000 | 0.01% | 196,200 |
| 2019-02-13 | 2019-02-11 | 2.260 | 80,000 | +20,000 | 0.01% | 180,800 |
| 2019-01-21 | 2019-01-17 | 2.430 | 60,000 | +20,000 | 0.01% | 145,800 |
| 2019-01-07 | 2019-01-03 | 2.590 | 40,000 | +20,000 | 0.01% | 103,600 |
| 2018-12-27 | 2018-12-20 | 2.640 | 20,000 | -10,000 | 0.00% | 52,800 |
| 2018-12-21 | 2018-12-19 | 2.640 | 30,000 | +10,000 | 0.00% | 79,200 |
| 2018-11-20 | 2018-11-16 | 2.680 | 20,000 | -20,000 | 0.00% | 53,600 |
| 2018-11-19 | 2018-11-15 | 2.330 | 40,000 | -10,000 | 0.01% | 93,200 |
| 2018-11-15 | 2018-11-13 | 2.170 | 50,000 | -10,000 | 0.01% | 108,500 |
| 2018-11-12 | 2018-11-08 | 2.050 | 60,000 | +10,000 | 0.01% | 123,000 |
| 2018-11-07 | 2018-11-05 | 2.300 | 50,000 | +20,000 | 0.01% | 115,000 |
| 2018-10-30 | 2018-10-26 | 2.410 | 30,000 | -30,000 | 0.00% | 72,300 |
| 2018-10-26 | 2018-10-24 | 2.390 | 60,000 | +10,000 | 0.01% | 143,400 |
| 2018-10-25 | 2018-10-23 | 2.340 | 50,000 | -30,000 | 0.01% | 117,000 |
| 2018-10-23 | 2018-10-19 | 2.380 | 80,000 | +30,000 | 0.01% | 190,400 |
| 2018-10-19 | 2018-10-16 | 3.040 | 50,000 | +10,000 | 0.01% | 152,000 |
| 2018-10-18 | 2018-10-15 | 3.190 | 40,000 | +10,000 | 0.01% | 127,600 |
| 2018-10-16 | 2018-10-12 | 3.400 | 30,000 | +10,000 | 0.00% | 102,000 |
| 2018-10-03 | 2018-09-28 | 3.290 | 20,000 | -30,000 | 0.00% | 65,800 |
| 2018-10-02 | 2018-09-27 | 3.170 | 50,000 | +30,000 | 0.01% | 158,500 |
| 2018-09-28 | 2018-09-26 | 3.600 | 20,000 | -30,000 | 0.00% | 72,000 |
| 2018-09-27 | 2018-09-24 | 3.470 | 50,000 | +20,000 | 0.01% | 173,500 |
| 2018-09-26 | 2018-09-21 | 3.720 | 30,000 | +10,000 | 0.00% | 111,600 |
| 2018-09-24 | 2018-09-20 | 3.700 | 20,000 | +10,000 | 0.00% | 74,000 |
| 2018-09-21 | 2018-09-19 | 3.520 | 10,000 | -20,000 | 0.00% | 35,200 |
| 2018-09-20 | 2018-09-18 | 3.450 | 30,000 | -10,000 | 0.00% | 103,500 |
| 2018-09-19 | 2018-09-17 | 3.480 | 40,000 | -10,000 | 0.01% | 139,200 |
| 2018-09-18 | 2018-09-14 | 3.490 | 50,000 | -90,000 | 0.01% | 174,500 |
| 2018-09-17 | 2018-09-13 | 3.670 | 140,000 | -150,000 | 0.02% | 513,800 |
| 2018-09-11 | 2018-09-07 | 3.100 | 290,000 | +60,000 | 0.04% | 899,000 |
| 2018-09-10 | 2018-09-06 | 3.100 | 230,000 | +10,000 | 0.03% | 713,000 |
| 2018-09-06 | 2018-09-04 | 3.010 | 220,000 | -50,000 | 0.03% | 662,200 |
| 2018-09-05 | 2018-09-03 | 2.980 | 270,000 | -10,000 | 0.03% | 804,600 |
| 2018-09-04 | 2018-08-31 | 2.940 | 280,000 | +20,000 | 0.03% | 823,200 |
| 2018-09-03 | 2018-08-30 | 2.910 | 260,000 | +60,000 | 0.03% | 756,600 |
| 2018-08-30 | 2018-08-28 | 2.850 | 200,000 | +70,000 | 0.03% | 570,000 |
| 2018-08-29 | 2018-08-27 | 2.790 | 130,000 | +20,000 | 0.02% | 362,700 |
| 2018-08-28 | 2018-08-24 | 2.690 | 110,000 | +20,000 | 0.01% | 295,900 |
| 2018-08-27 | 2018-08-23 | 2.390 | 90,000 | -60,000 | 0.01% | 215,100 |
| 2018-08-23 | 2018-08-21 | 1.970 | 150,000 | +80,000 | 0.02% | 295,500 |
| 2018-08-22 | 2018-08-20 | 2.490 | 70,000 | +30,000 | 0.01% | 174,300 |
| 2018-08-16 | 2018-08-14 | 2.850 | 40,000 | -260,000 | 0.01% | 114,000 |
| 2018-08-08 | 2018-08-06 | 2.720 | 300,000 | -110,000 | 0.04% | 816,000 |
| 2018-08-07 | 2018-08-03 | 2.500 | 410,000 | -10,000 | 0.05% | 1,025,000 |
| 2018-08-06 | 2018-08-02 | 2.450 | 420,000 | -70,000 | 0.05% | 1,029,000 |
| 2018-08-01 | 2018-07-30 | 2.650 | 490,000 | -10,000 | 0.06% | 1,298,500 |
| 2018-07-31 | 2018-07-27 | 2.730 | 500,000 | +30,000 | 0.06% | 1,365,000 |
| 2018-07-30 | 2018-07-26 | 2.860 | 470,000 | -10,000 | 0.06% | 1,344,200 |
| 2018-07-13 | 2018-07-11 | 2.300 | 480,000 | -10,000 | 0.06% | 1,104,000 |
| 2018-07-12 | 2018-07-10 | 2.270 | 490,000 | -10,000 | 0.06% | 1,112,300 |
| 2018-07-11 | 2018-07-09 | 2.130 | 500,000 | -100,000 | 0.06% | 1,065,000 |
| 2018-07-05 | 2018-07-03 | 2.500 | 600,000 | -10,000 | 0.07% | 1,500,000 |
| 2018-07-04 | 2018-06-29 | 2.680 | 610,000 | -10,000 | 0.08% | 1,634,800 |
| 2018-06-29 | 2018-06-27 | 2.710 | 620,000 | -10,000 | 0.08% | 1,680,200 |
| 2018-06-28 | 2018-06-26 | 2.770 | 630,000 | +10,000 | 0.08% | 1,745,100 |
| 2018-06-26 | 2018-06-22 | 2.780 | 620,000 | +10,000 | 0.08% | 1,723,600 |
| 2018-06-22 | 2018-06-20 | 2.840 | 610,000 | -20,000 | 0.08% | 1,732,400 |
| 2018-06-19 | 2018-06-14 | 2.790 | 630,000 | -10,000 | 0.08% | 1,757,700 |
| 2018-06-15 | 2018-06-13 | 2.840 | 640,000 | -20,000 | 0.08% | 1,817,600 |
| 2018-06-13 | 2018-06-11 | 2.900 | 660,000 | +50,000 | 0.08% | 1,914,000 |
| 2018-06-12 | 2018-06-08 | 2.890 | 610,000 | +10,000 | 0.08% | 1,762,900 |
| 2018-06-04 | 2018-05-31 | 2.690 | 600,000 | -40,000 | 0.07% | 1,614,000 |
| 2018-05-28 | 2018-05-24 | 2.300 | 640,000 | -10,000 | 0.08% | 1,472,000 |
| 2018-05-21 | 2018-05-17 | 2.610 | 650,000 | +10,000 | 0.08% | 1,696,500 |
| 2018-05-18 | 2018-05-16 | 2.680 | 640,000 | -30,000 | 0.08% | 1,715,200 |
| 2018-05-17 | 2018-05-15 | 2.320 | 670,000 | -90,000 | 0.08% | 1,554,400 |
| 2018-05-16 | 2018-05-14 | 2.490 | 760,000 | -20,000 | 0.10% | 1,892,400 |
| 2018-05-14 | 2018-05-10 | 2.580 | 780,000 | -50,000 | 0.10% | 2,012,400 |
| 2018-05-11 | 2018-05-09 | 2.600 | 830,000 | -20,000 | 0.10% | 2,158,000 |
| 2018-05-10 | 2018-05-08 | 2.320 | 850,000 | +60,000 | 0.11% | 1,972,000 |
| 2018-05-09 | 2018-05-07 | 1.880 | 790,000 | -10,000 | 0.10% | 1,485,200 |
| 2018-05-03 | 2018-04-30 | 1.950 | 800,000 | -20,000 | 0.10% | 1,560,000 |
| 2018-05-02 | 2018-04-27 | 1.800 | 820,000 | -10,000 | 0.10% | 1,476,000 |
| 2018-04-27 | 2018-04-25 | 1.900 | 830,000 | +10,000 | 0.10% | 1,577,000 |
| 2018-04-26 | 2018-04-24 | 1.560 | 820,000 | -60,000 | 0.10% | 1,279,200 |
| 2018-04-25 | 2018-04-23 | 1.630 | 880,000 | +30,000 | 0.11% | 1,434,400 |
| 2018-04-24 | 2018-04-20 | 1.590 | 850,000 | -80,000 | 0.11% | 1,351,500 |
| 2018-04-20 | 2018-04-18 | 1.180 | 930,000 | +20,000 | 0.12% | 1,097,400 |
| 2018-04-19 | 2018-04-17 | 1.130 | 910,000 | +70,000 | 0.11% | 1,028,300 |
| 2018-04-18 | 2018-04-16 | 1.200 | 840,000 | +200,000 | 0.10% | 1,008,000 |
| 2018-04-17 | 2018-04-13 | 0.700 | 640,000 | -30,000 | 0.08% | 448,000 |
| 2018-04-16 | 2018-04-12 | 0.610 | 670,000 | +10,000 | 0.08% | 408,700 |
| 2018-04-12 | 2018-04-10 | 0.570 | 660,000 | -140,000 | 0.08% | 376,200 |
| 2018-04-10 | 2018-04-06 | 0.570 | 800,000 | +150,000 | 0.10% | 456,000 |
| 2018-04-06 | 2018-04-03 | 0.570 | 650,000 | +170,000 | 0.08% | 370,500 |
| 2018-04-04 | 2018-03-29 | 0.600 | 480,000 | -10,000 | 0.06% | 288,000 |
| 2018-03-26 | 2018-03-22 | 0.630 | 490,000 | -10,000 | 0.06% | 308,700 |
| 2018-03-23 | 2018-03-21 | 0.640 | 500,000 | +260,000 | 0.06% | 320,000 |
| 2018-03-19 | 2018-03-15 | 0.660 | 240,000 | +10,000 | 0.03% | 158,400 |
| 2018-03-16 | 2018-03-14 | 0.720 | 230,000 | -180,000 | 0.03% | 165,600 |
| 2018-03-15 | 2018-03-13 | 0.780 | 410,000 | -10,000 | 0.05% | 319,800 |
| 2018-03-14 | 2018-03-12 | 0.800 | 420,000 | +230,000 | 0.05% | 336,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 190,000 | +20,000 | 0.02% | 117,800 |
| 2018-03-09 | 2018-03-07 | 0.570 | 170,000 | -20,000 | 0.02% | 96,900 |
| 2018-03-06 | 2018-03-02 | 0.570 | 190,000 | -50,000 | 0.02% | 108,300 |
| 2018-03-02 | 2018-02-28 | 0.570 | 240,000 | -20,000 | 0.03% | 136,800 |
| 2018-03-01 | 2018-02-27 | 0.560 | 260,000 | +10,000 | 0.03% | 145,600 |
| 2018-02-26 | 2018-02-22 | 0.590 | 250,000 | +10,000 | 0.03% | 147,500 |
| 2018-02-21 | 2018-02-15 | 0.530 | 240,000 | -20,000 | 0.03% | 127,200 |
| 2018-02-14 | 2018-02-12 | 0.550 | 260,000 | -10,000 | 0.03% | 143,000 |
| 2018-02-13 | 2018-02-09 | 0.540 | 270,000 | -20,000 | 0.03% | 145,800 |
| 2018-02-09 | 2018-02-07 | 0.580 | 290,000 | -10,000 | 0.04% | 168,200 |
| 2018-02-08 | 2018-02-06 | 0.580 | 300,000 | -80,000 | 0.04% | 174,000 |
| 2018-02-06 | 2018-02-02 | 0.580 | 380,000 | +20,000 | 0.05% | 220,400 |
| 2018-02-05 | 2018-02-01 | 0.600 | 360,000 | +30,000 | 0.04% | 216,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 330,000 | -80,000 | 0.04% | 214,500 |
| 2018-01-31 | 2018-01-29 | 0.600 | 410,000 | -170,000 | 0.05% | 246,000 |
| 2018-01-29 | 2018-01-25 | 0.520 | 580,000 | -30,000 | 0.07% | 301,600 |
| 2018-01-26 | 2018-01-24 | 0.510 | 610,000 | -30,000 | 0.08% | 311,100 |
| 2018-01-25 | 2018-01-23 | 0.530 | 640,000 | -60,000 | 0.08% | 339,200 |
| 2018-01-24 | 2018-01-22 | 0.500 | 700,000 | +70,000 | 0.09% | 350,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 630,000 | -410,000 | 0.08% | 289,800 |
| 2018-01-22 | 2018-01-18 | 0.500 | 1,040,000 | -90,000 | 0.13% | 520,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 1,130,000 | +160,000 | 0.14% | 587,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 970,000 | 0.12% | 756,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy