History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-10-08 | 2025-10-03 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-10-06 | 2025-10-02 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-10-03 | 2025-09-30 | 0.109 | 382,000 | +0 | 0.04% | 41,638 |
| 2025-10-02 | 2025-09-29 | 0.120 | 382,000 | +0 | 0.04% | 45,840 |
| 2025-09-30 | 2025-09-26 | 0.120 | 382,000 | +0 | 0.04% | 45,840 |
| 2025-09-29 | 2025-09-25 | 0.120 | 382,000 | +0 | 0.04% | 45,840 |
| 2025-09-26 | 2025-09-24 | 0.120 | 382,000 | +0 | 0.04% | 45,840 |
| 2025-09-25 | 2025-09-23 | 0.125 | 382,000 | +0 | 0.04% | 47,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2025-09-23 | 2025-09-19 | 0.134 | 382,000 | +0 | 0.04% | 51,188 |
| 2025-09-22 | 2025-09-18 | 0.099 | 382,000 | +0 | 0.04% | 37,818 |
| 2025-09-19 | 2025-09-17 | 0.097 | 382,000 | +0 | 0.04% | 37,054 |
| 2025-09-18 | 2025-09-16 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-17 | 2025-09-15 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-16 | 2025-09-12 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-15 | 2025-09-11 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-12 | 2025-09-10 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-11 | 2025-09-09 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-10 | 2025-09-08 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-09 | 2025-09-05 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-08 | 2025-09-04 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-05 | 2025-09-03 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-04 | 2025-09-02 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-03 | 2025-09-01 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-02 | 2025-08-29 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-09-01 | 2025-08-28 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-08-29 | 2025-08-27 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-08-28 | 2025-08-26 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-08-27 | 2025-08-25 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-08-26 | 2025-08-22 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-08-25 | 2025-08-21 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-08-22 | 2025-08-20 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-08-21 | 2025-08-19 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-08-20 | 2025-08-18 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-08-19 | 2025-08-15 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-08-18 | 2025-08-14 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2025-08-15 | 2025-08-13 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-08-14 | 2025-08-12 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-08-13 | 2025-08-11 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-08-12 | 2025-08-08 | 0.097 | 382,000 | +0 | 0.04% | 37,054 |
| 2025-08-11 | 2025-08-07 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-08-08 | 2025-08-06 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-08-07 | 2025-08-05 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-08-06 | 2025-08-04 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-08-05 | 2025-08-01 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-08-04 | 2025-07-31 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-08-01 | 2025-07-30 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-07-31 | 2025-07-29 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-07-30 | 2025-07-28 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-07-29 | 2025-07-25 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-07-28 | 2025-07-24 | 0.099 | 382,000 | +0 | 0.04% | 37,818 |
| 2025-07-25 | 2025-07-23 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-07-24 | 2025-07-22 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-07-23 | 2025-07-21 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-07-22 | 2025-07-18 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-07-21 | 2025-07-17 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-07-18 | 2025-07-16 | 0.097 | 382,000 | +0 | 0.04% | 37,054 |
| 2025-07-17 | 2025-07-15 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-07-16 | 2025-07-14 | 0.099 | 382,000 | +0 | 0.04% | 37,818 |
| 2025-07-15 | 2025-07-11 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-07-14 | 2025-07-10 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-07-11 | 2025-07-09 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-07-10 | 2025-07-08 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-07-09 | 2025-07-07 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-07-08 | 2025-07-04 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-07-07 | 2025-07-03 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-07-04 | 2025-07-02 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-07-03 | 2025-06-30 | 0.107 | 382,000 | +0 | 0.04% | 40,874 |
| 2025-07-02 | 2025-06-27 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-06-30 | 2025-06-26 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2025-06-27 | 2025-06-25 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-06-26 | 2025-06-24 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-06-25 | 2025-06-23 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-06-24 | 2025-06-20 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-06-23 | 2025-06-19 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-06-20 | 2025-06-18 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-06-19 | 2025-06-17 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-06-18 | 2025-06-16 | 0.110 | 382,000 | +0 | 0.04% | 42,020 |
| 2025-06-17 | 2025-06-13 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-06-16 | 2025-06-12 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2025-06-13 | 2025-06-11 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-06-12 | 2025-06-10 | 0.101 | 382,000 | +0 | 0.04% | 38,582 |
| 2025-06-11 | 2025-06-09 | 0.101 | 382,000 | +0 | 0.04% | 38,582 |
| 2025-06-10 | 2025-06-06 | 0.099 | 382,000 | +0 | 0.04% | 37,818 |
| 2025-06-09 | 2025-06-05 | 0.095 | 382,000 | +0 | 0.04% | 36,290 |
| 2025-06-06 | 2025-06-04 | 0.099 | 382,000 | +0 | 0.04% | 37,818 |
| 2025-06-05 | 2025-06-03 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-06-04 | 2025-06-02 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-06-03 | 2025-05-30 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-06-02 | 2025-05-29 | 0.110 | 382,000 | +0 | 0.04% | 42,020 |
| 2025-05-30 | 2025-05-28 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2025-05-29 | 2025-05-27 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2025-05-28 | 2025-05-26 | 0.111 | 382,000 | +0 | 0.04% | 42,402 |
| 2025-05-27 | 2025-05-23 | 0.111 | 382,000 | +0 | 0.04% | 42,402 |
| 2025-05-26 | 2025-05-22 | 0.118 | 382,000 | +0 | 0.04% | 45,076 |
| 2025-05-23 | 2025-05-21 | 0.118 | 382,000 | +0 | 0.04% | 45,076 |
| 2025-05-22 | 2025-05-20 | 0.119 | 382,000 | +0 | 0.04% | 45,458 |
| 2025-05-21 | 2025-05-19 | 0.120 | 382,000 | +0 | 0.04% | 45,840 |
| 2025-05-20 | 2025-05-16 | 0.120 | 382,000 | +0 | 0.04% | 45,840 |
| 2025-05-19 | 2025-05-15 | 0.121 | 382,000 | +0 | 0.04% | 46,222 |
| 2025-05-16 | 2025-05-14 | 0.122 | 382,000 | +0 | 0.04% | 46,604 |
| 2025-05-15 | 2025-05-13 | 0.122 | 382,000 | +0 | 0.04% | 46,604 |
| 2025-05-14 | 2025-05-12 | 0.122 | 382,000 | +0 | 0.04% | 46,604 |
| 2025-05-13 | 2025-05-09 | 0.123 | 382,000 | +0 | 0.04% | 46,986 |
| 2025-05-12 | 2025-05-08 | 0.125 | 382,000 | +0 | 0.04% | 47,750 |
| 2025-05-09 | 2025-05-07 | 0.127 | 382,000 | +0 | 0.04% | 48,514 |
| 2025-05-08 | 2025-05-06 | 0.127 | 382,000 | +0 | 0.04% | 48,514 |
| 2025-05-07 | 2025-05-02 | 0.128 | 382,000 | +0 | 0.04% | 48,896 |
| 2025-05-06 | 2025-04-30 | 0.128 | 382,000 | +0 | 0.04% | 48,896 |
| 2025-05-02 | 2025-04-29 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2025-04-30 | 2025-04-28 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2025-04-29 | 2025-04-25 | 0.127 | 382,000 | +0 | 0.04% | 48,514 |
| 2025-04-28 | 2025-04-24 | 0.127 | 382,000 | +0 | 0.04% | 48,514 |
| 2025-04-25 | 2025-04-23 | 0.132 | 382,000 | +0 | 0.04% | 50,424 |
| 2025-04-24 | 2025-04-22 | 0.134 | 382,000 | +0 | 0.04% | 51,188 |
| 2025-04-23 | 2025-04-17 | 0.144 | 382,000 | +0 | 0.04% | 55,008 |
| 2025-04-22 | 2025-04-16 | 0.144 | 382,000 | +0 | 0.04% | 55,008 |
| 2025-04-17 | 2025-04-15 | 0.141 | 382,000 | +0 | 0.04% | 53,862 |
| 2025-04-16 | 2025-04-14 | 0.134 | 382,000 | +0 | 0.04% | 51,188 |
| 2025-04-15 | 2025-04-11 | 0.140 | 382,000 | +0 | 0.04% | 53,480 |
| 2025-04-14 | 2025-04-10 | 0.142 | 382,000 | +0 | 0.04% | 54,244 |
| 2025-04-11 | 2025-04-09 | 0.136 | 382,000 | +0 | 0.04% | 51,952 |
| 2025-04-10 | 2025-04-08 | 0.133 | 382,000 | +0 | 0.04% | 50,806 |
| 2025-04-09 | 2025-04-07 | 0.134 | 382,000 | +0 | 0.04% | 51,188 |
| 2025-04-08 | 2025-04-03 | 0.140 | 382,000 | +0 | 0.04% | 53,480 |
| 2025-04-07 | 2025-04-02 | 0.140 | 382,000 | +0 | 0.04% | 53,480 |
| 2025-04-03 | 2025-04-01 | 0.148 | 382,000 | +0 | 0.04% | 56,536 |
| 2025-04-02 | 2025-03-31 | 0.150 | 382,000 | +0 | 0.04% | 57,300 |
| 2025-04-01 | 2025-03-28 | 0.149 | 382,000 | +0 | 0.04% | 56,918 |
| 2025-03-31 | 2025-03-27 | 0.148 | 382,000 | +0 | 0.04% | 56,536 |
| 2025-03-28 | 2025-03-26 | 0.148 | 382,000 | +0 | 0.04% | 56,536 |
| 2025-03-27 | 2025-03-25 | 0.150 | 382,000 | +0 | 0.04% | 57,300 |
| 2025-03-26 | 2025-03-24 | 0.155 | 382,000 | +0 | 0.04% | 59,210 |
| 2025-03-25 | 2025-03-21 | 0.154 | 382,000 | +0 | 0.04% | 58,828 |
| 2025-03-24 | 2025-03-20 | 0.152 | 382,000 | +0 | 0.04% | 58,064 |
| 2025-03-21 | 2025-03-19 | 0.155 | 382,000 | +0 | 0.04% | 59,210 |
| 2025-03-20 | 2025-03-18 | 0.157 | 382,000 | +0 | 0.04% | 59,974 |
| 2025-03-19 | 2025-03-17 | 0.154 | 382,000 | +0 | 0.04% | 58,828 |
| 2025-03-18 | 2025-03-14 | 0.155 | 382,000 | +0 | 0.04% | 59,210 |
| 2025-03-17 | 2025-03-13 | 0.155 | 382,000 | +0 | 0.04% | 59,210 |
| 2025-03-14 | 2025-03-12 | 0.151 | 382,000 | +0 | 0.04% | 57,682 |
| 2025-03-13 | 2025-03-11 | 0.152 | 382,000 | +0 | 0.04% | 58,064 |
| 2025-03-12 | 2025-03-10 | 0.154 | 382,000 | +0 | 0.04% | 58,828 |
| 2025-03-11 | 2025-03-07 | 0.154 | 382,000 | +0 | 0.04% | 58,828 |
| 2025-03-10 | 2025-03-06 | 0.141 | 382,000 | +0 | 0.04% | 53,862 |
| 2025-03-07 | 2025-03-05 | 0.128 | 382,000 | +0 | 0.04% | 48,896 |
| 2025-03-06 | 2025-03-04 | 0.112 | 382,000 | +0 | 0.04% | 42,784 |
| 2025-03-05 | 2025-03-03 | 0.107 | 382,000 | +0 | 0.04% | 40,874 |
| 2025-03-04 | 2025-02-28 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-03-03 | 2025-02-27 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-02-28 | 2025-02-26 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-02-27 | 2025-02-25 | 0.101 | 382,000 | +0 | 0.04% | 38,582 |
| 2025-02-26 | 2025-02-24 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-02-20 | 2025-02-18 | 0.101 | 382,000 | +0 | 0.04% | 38,582 |
| 2025-02-19 | 2025-02-17 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-02-18 | 2025-02-14 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-02-17 | 2025-02-13 | 0.091 | 382,000 | +0 | 0.04% | 34,762 |
| 2025-02-14 | 2025-02-12 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-02-13 | 2025-02-11 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-02-12 | 2025-02-10 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2025-02-11 | 2025-02-07 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2025-02-10 | 2025-02-06 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2025-02-07 | 2025-02-05 | 0.107 | 382,000 | +0 | 0.04% | 40,874 |
| 2025-02-06 | 2025-02-04 | 0.107 | 382,000 | +0 | 0.04% | 40,874 |
| 2025-02-05 | 2025-02-03 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2025-02-04 | 2025-01-28 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2025-02-03 | 2025-01-24 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-01-27 | 2025-01-23 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-01-24 | 2025-01-22 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-01-23 | 2025-01-21 | 0.097 | 382,000 | +0 | 0.04% | 37,054 |
| 2025-01-22 | 2025-01-20 | 0.099 | 382,000 | +0 | 0.04% | 37,818 |
| 2025-01-21 | 2025-01-17 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-01-20 | 2025-01-16 | 0.101 | 382,000 | +0 | 0.04% | 38,582 |
| 2025-01-17 | 2025-01-15 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2025-01-16 | 2025-01-14 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-01-15 | 2025-01-13 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-01-14 | 2025-01-10 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-01-13 | 2025-01-09 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2025-01-10 | 2025-01-08 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-01-09 | 2025-01-07 | 0.102 | 382,000 | +0 | 0.04% | 38,964 |
| 2025-01-08 | 2025-01-06 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-01-07 | 2025-01-03 | 0.104 | 382,000 | +0 | 0.04% | 39,728 |
| 2025-01-06 | 2025-01-02 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2025-01-03 | 2024-12-31 | 0.097 | 382,000 | +0 | 0.04% | 37,054 |
| 2025-01-02 | 2024-12-27 | 0.099 | 382,000 | +0 | 0.04% | 37,818 |
| 2024-12-30 | 2024-12-24 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 382,000 | +0 | 0.04% | 38,200 |
| 2024-12-23 | 2024-12-19 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2024-12-20 | 2024-12-18 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2024-12-19 | 2024-12-17 | 0.112 | 382,000 | +0 | 0.04% | 42,784 |
| 2024-12-18 | 2024-12-16 | 0.111 | 382,000 | +0 | 0.04% | 42,402 |
| 2024-12-17 | 2024-12-13 | 0.114 | 382,000 | +0 | 0.04% | 43,548 |
| 2024-12-16 | 2024-12-12 | 0.110 | 382,000 | +0 | 0.04% | 42,020 |
| 2024-12-13 | 2024-12-11 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2024-12-12 | 2024-12-10 | 0.105 | 382,000 | +0 | 0.04% | 40,110 |
| 2024-12-11 | 2024-12-09 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2024-12-10 | 2024-12-06 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2024-12-09 | 2024-12-05 | 0.108 | 382,000 | +0 | 0.04% | 41,256 |
| 2024-12-06 | 2024-12-04 | 0.109 | 382,000 | +0 | 0.04% | 41,638 |
| 2024-12-05 | 2024-12-03 | 0.110 | 382,000 | +0 | 0.04% | 42,020 |
| 2024-12-04 | 2024-12-02 | 0.107 | 382,000 | +0 | 0.04% | 40,874 |
| 2024-12-03 | 2024-11-29 | 0.110 | 382,000 | +0 | 0.04% | 42,020 |
| 2024-12-02 | 2024-11-28 | 0.110 | 382,000 | +0 | 0.04% | 42,020 |
| 2024-11-29 | 2024-11-27 | 0.109 | 382,000 | +0 | 0.04% | 41,638 |
| 2024-11-28 | 2024-11-26 | 0.109 | 382,000 | +0 | 0.04% | 41,638 |
| 2024-11-27 | 2024-11-25 | 0.103 | 382,000 | +0 | 0.04% | 39,346 |
| 2024-11-26 | 2024-11-22 | 0.106 | 382,000 | +0 | 0.04% | 40,492 |
| 2024-11-25 | 2024-11-21 | 0.118 | 382,000 | +0 | 0.04% | 45,076 |
| 2024-11-22 | 2024-11-20 | 0.118 | 382,000 | +0 | 0.04% | 45,076 |
| 2024-11-21 | 2024-11-19 | 0.116 | 382,000 | +0 | 0.04% | 44,312 |
| 2024-11-20 | 2024-11-18 | 0.119 | 382,000 | +0 | 0.04% | 45,458 |
| 2024-11-19 | 2024-11-15 | 0.120 | 382,000 | +0 | 0.04% | 45,840 |
| 2024-11-18 | 2024-11-14 | 0.119 | 382,000 | +0 | 0.04% | 45,458 |
| 2024-11-15 | 2024-11-13 | 0.119 | 382,000 | +0 | 0.04% | 45,458 |
| 2024-11-14 | 2024-11-12 | 0.116 | 382,000 | +0 | 0.04% | 44,312 |
| 2024-11-13 | 2024-11-11 | 0.123 | 382,000 | +0 | 0.04% | 46,986 |
| 2024-11-12 | 2024-11-08 | 0.124 | 382,000 | +0 | 0.04% | 47,368 |
| 2024-11-11 | 2024-11-07 | 0.120 | 382,000 | +0 | 0.04% | 45,840 |
| 2024-11-08 | 2024-11-06 | 0.122 | 382,000 | +0 | 0.04% | 46,604 |
| 2024-11-07 | 2024-11-05 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2024-11-06 | 2024-11-04 | 0.130 | 382,000 | +0 | 0.04% | 49,660 |
| 2024-11-05 | 2024-11-01 | 0.130 | 382,000 | +0 | 0.04% | 49,660 |
| 2024-11-04 | 2024-10-31 | 0.130 | 382,000 | +0 | 0.04% | 49,660 |
| 2024-11-01 | 2024-10-30 | 0.132 | 382,000 | +0 | 0.04% | 50,424 |
| 2024-10-31 | 2024-10-29 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2024-10-30 | 2024-10-28 | 0.128 | 382,000 | +0 | 0.04% | 48,896 |
| 2024-10-29 | 2024-10-25 | 0.130 | 382,000 | +0 | 0.04% | 49,660 |
| 2024-10-28 | 2024-10-24 | 0.131 | 382,000 | +0 | 0.04% | 50,042 |
| 2024-10-25 | 2024-10-23 | 0.130 | 382,000 | +0 | 0.04% | 49,660 |
| 2024-10-24 | 2024-10-22 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2024-10-23 | 2024-10-21 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2024-10-22 | 2024-10-18 | 0.128 | 382,000 | +0 | 0.04% | 48,896 |
| 2024-10-21 | 2024-10-17 | 0.132 | 382,000 | +0 | 0.04% | 50,424 |
| 2024-10-18 | 2024-10-16 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2024-10-17 | 2024-10-15 | 0.131 | 382,000 | +0 | 0.04% | 50,042 |
| 2024-10-16 | 2024-10-14 | 0.131 | 382,000 | +0 | 0.04% | 50,042 |
| 2024-10-15 | 2024-10-10 | 0.132 | 382,000 | +0 | 0.04% | 50,424 |
| 2024-10-14 | 2024-10-09 | 0.131 | 382,000 | +0 | 0.04% | 50,042 |
| 2024-10-10 | 2024-10-08 | 0.131 | 382,000 | +0 | 0.04% | 50,042 |
| 2024-10-09 | 2024-10-07 | 0.130 | 382,000 | +0 | 0.04% | 49,660 |
| 2024-10-08 | 2024-10-04 | 0.125 | 382,000 | +0 | 0.04% | 47,750 |
| 2024-10-07 | 2024-10-03 | 0.125 | 382,000 | +0 | 0.04% | 47,750 |
| 2024-10-04 | 2024-10-02 | 0.120 | 382,000 | +0 | 0.04% | 45,840 |
| 2024-10-03 | 2024-09-30 | 0.121 | 382,000 | +0 | 0.04% | 46,222 |
| 2024-10-02 | 2024-09-27 | 0.115 | 382,000 | +0 | 0.04% | 43,930 |
| 2024-09-30 | 2024-09-26 | 0.114 | 382,000 | +0 | 0.04% | 43,548 |
| 2024-09-27 | 2024-09-25 | 0.113 | 382,000 | +0 | 0.04% | 43,166 |
| 2024-09-26 | 2024-09-24 | 0.115 | 382,000 | +0 | 0.04% | 43,930 |
| 2024-09-25 | 2024-09-23 | 0.115 | 382,000 | +0 | 0.04% | 43,930 |
| 2024-09-24 | 2024-09-20 | 0.116 | 382,000 | +0 | 0.04% | 44,312 |
| 2024-09-23 | 2024-09-19 | 0.116 | 382,000 | +0 | 0.04% | 44,312 |
| 2024-09-20 | 2024-09-17 | 0.116 | 382,000 | +0 | 0.04% | 44,312 |
| 2024-09-19 | 2024-09-16 | 0.117 | 382,000 | +0 | 0.04% | 44,694 |
| 2024-09-17 | 2024-09-13 | 0.125 | 382,000 | +0 | 0.04% | 47,750 |
| 2024-09-16 | 2024-09-12 | 0.128 | 382,000 | +0 | 0.04% | 48,896 |
| 2024-09-13 | 2024-09-11 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2024-09-12 | 2024-09-10 | 0.129 | 382,000 | +0 | 0.04% | 49,278 |
| 2024-09-11 | 2024-09-09 | 0.130 | 382,000 | +0 | 0.04% | 49,660 |
| 2024-09-10 | 2024-09-05 | 0.131 | 382,000 | +0 | 0.04% | 50,042 |
| 2024-09-09 | 2024-09-04 | 0.135 | 382,000 | +0 | 0.04% | 51,570 |
| 2024-09-05 | 2024-09-03 | 0.128 | 382,000 | +0 | 0.04% | 48,896 |
| 2024-09-04 | 2024-09-02 | 0.139 | 382,000 | +0 | 0.04% | 53,098 |
| 2024-09-03 | 2024-08-30 | 0.136 | 382,000 | +0 | 0.04% | 51,952 |
| 2024-09-02 | 2024-08-29 | 0.131 | 382,000 | +0 | 0.04% | 50,042 |
| 2024-08-30 | 2024-08-28 | 0.136 | 382,000 | +0 | 0.04% | 51,952 |
| 2024-08-29 | 2024-08-27 | 0.136 | 382,000 | +0 | 0.04% | 51,952 |
| 2024-08-28 | 2024-08-26 | 0.136 | 382,000 | +0 | 0.04% | 51,952 |
| 2024-08-27 | 2024-08-23 | 0.139 | 382,000 | +0 | 0.04% | 53,098 |
| 2024-08-26 | 2024-08-22 | 0.139 | 382,000 | +0 | 0.04% | 53,098 |
| 2024-08-23 | 2024-08-21 | 0.144 | 382,000 | +0 | 0.04% | 55,008 |
| 2024-08-22 | 2024-08-20 | 0.140 | 382,000 | +0 | 0.04% | 53,480 |
| 2024-08-21 | 2024-08-19 | 0.144 | 382,000 | +0 | 0.04% | 55,008 |
| 2024-08-20 | 2024-08-16 | 0.145 | 382,000 | +0 | 0.04% | 55,390 |
| 2024-08-19 | 2024-08-15 | 0.145 | 382,000 | +0 | 0.04% | 55,390 |
| 2024-08-16 | 2024-08-14 | 0.145 | 382,000 | +0 | 0.04% | 55,390 |
| 2024-08-15 | 2024-08-13 | 0.146 | 382,000 | +0 | 0.04% | 55,772 |
| 2024-08-14 | 2024-08-12 | 0.147 | 382,000 | +0 | 0.04% | 56,154 |
| 2024-08-13 | 2024-08-09 | 0.145 | 382,000 | +0 | 0.04% | 55,390 |
| 2024-08-12 | 2024-08-08 | 0.142 | 382,000 | +0 | 0.04% | 54,244 |
| 2024-08-09 | 2024-08-07 | 0.144 | 382,000 | +0 | 0.04% | 55,008 |
| 2024-08-08 | 2024-08-06 | 0.144 | 382,000 | +0 | 0.04% | 55,008 |
| 2024-08-07 | 2024-08-05 | 0.142 | 382,000 | +0 | 0.04% | 54,244 |
| 2024-08-06 | 2024-08-02 | 0.150 | 382,000 | +0 | 0.04% | 57,300 |
| 2024-08-05 | 2024-08-01 | 0.150 | 382,000 | +0 | 0.04% | 57,300 |
| 2024-08-02 | 2024-07-31 | 0.150 | 382,000 | +0 | 0.04% | 57,300 |
| 2024-08-01 | 2024-07-30 | 0.141 | 382,000 | +0 | 0.04% | 53,862 |
| 2024-07-31 | 2024-07-29 | 0.139 | 382,000 | +0 | 0.04% | 53,098 |
| 2024-07-30 | 2024-07-26 | 0.139 | 382,000 | +0 | 0.04% | 53,098 |
| 2024-07-29 | 2024-07-25 | 0.140 | 382,000 | +0 | 0.04% | 53,480 |
| 2024-07-26 | 2024-07-24 | 0.140 | 382,000 | +0 | 0.04% | 53,480 |
| 2024-07-25 | 2024-07-23 | 0.140 | 382,000 | +0 | 0.04% | 53,480 |
| 2024-07-24 | 2024-07-22 | 0.141 | 382,000 | +0 | 0.04% | 53,862 |
| 2024-07-23 | 2024-07-19 | 0.141 | 382,000 | +0 | 0.04% | 53,862 |
| 2024-07-22 | 2024-07-18 | 0.141 | 382,000 | +0 | 0.04% | 53,862 |
| 2024-07-19 | 2024-07-17 | 0.141 | 382,000 | +0 | 0.04% | 53,862 |
| 2024-07-18 | 2024-07-16 | 0.145 | 382,000 | +0 | 0.04% | 55,390 |
| 2024-07-17 | 2024-07-15 | 0.145 | 382,000 | +0 | 0.04% | 55,390 |
| 2024-07-16 | 2024-07-12 | 0.154 | 382,000 | +0 | 0.04% | 58,828 |
| 2024-07-15 | 2024-07-11 | 0.150 | 382,000 | +0 | 0.04% | 57,300 |
| 2024-07-12 | 2024-07-10 | 0.148 | 382,000 | +0 | 0.04% | 56,536 |
| 2024-07-11 | 2024-07-09 | 0.147 | 382,000 | +0 | 0.04% | 56,154 |
| 2024-07-10 | 2024-07-08 | 0.147 | 382,000 | +0 | 0.04% | 56,154 |
| 2024-07-09 | 2024-07-05 | 0.142 | 382,000 | +0 | 0.04% | 54,244 |
| 2024-07-08 | 2024-07-04 | 0.153 | 382,000 | +0 | 0.04% | 58,446 |
| 2024-07-05 | 2024-07-03 | 0.155 | 382,000 | +0 | 0.04% | 59,210 |
| 2024-07-04 | 2024-07-02 | 0.159 | 382,000 | +0 | 0.04% | 60,738 |
| 2024-07-03 | 2024-06-28 | 0.159 | 382,000 | +0 | 0.04% | 60,738 |
| 2024-07-02 | 2024-06-27 | 0.152 | 382,000 | +0 | 0.04% | 58,064 |
| 2024-06-28 | 2024-06-26 | 0.152 | 382,000 | +0 | 0.04% | 58,064 |
| 2024-06-27 | 2024-06-25 | 0.157 | 382,000 | +0 | 0.04% | 59,974 |
| 2024-06-26 | 2024-06-24 | 0.156 | 382,000 | +0 | 0.04% | 59,592 |
| 2024-06-25 | 2024-06-21 | 0.162 | 382,000 | +0 | 0.04% | 61,884 |
| 2024-06-24 | 2024-06-20 | 0.154 | 382,000 | +0 | 0.04% | 58,828 |
| 2024-06-21 | 2024-06-19 | 0.145 | 382,000 | +0 | 0.04% | 55,390 |
| 2024-06-20 | 2024-06-18 | 0.146 | 382,000 | +0 | 0.04% | 55,772 |
| 2024-06-19 | 2024-06-17 | 0.162 | 382,000 | +0 | 0.04% | 61,884 |
| 2024-06-18 | 2024-06-14 | 0.168 | 382,000 | +0 | 0.04% | 64,176 |
| 2024-06-17 | 2024-06-13 | 0.156 | 382,000 | +0 | 0.04% | 59,592 |
| 2024-06-14 | 2024-06-12 | 0.158 | 382,000 | +0 | 0.04% | 60,356 |
| 2024-06-13 | 2024-06-11 | 0.162 | 382,000 | +0 | 0.04% | 61,884 |
| 2024-06-12 | 2024-06-07 | 0.160 | 382,000 | +0 | 0.04% | 61,120 |
| 2024-06-11 | 2024-06-06 | 0.164 | 382,000 | +0 | 0.04% | 62,648 |
| 2024-06-07 | 2024-06-05 | 0.177 | 382,000 | +0 | 0.04% | 67,614 |
| 2024-06-06 | 2024-06-04 | 0.178 | 382,000 | +0 | 0.04% | 67,996 |
| 2024-06-05 | 2024-06-03 | 0.180 | 382,000 | +0 | 0.04% | 68,760 |
| 2024-06-04 | 2024-05-31 | 0.189 | 382,000 | +0 | 0.04% | 72,198 |
| 2024-06-03 | 2024-05-30 | 0.168 | 382,000 | +0 | 0.04% | 64,176 |
| 2024-05-31 | 2024-05-29 | 0.166 | 382,000 | +0 | 0.04% | 63,412 |
| 2024-05-30 | 2024-05-28 | 0.167 | 382,000 | +0 | 0.04% | 63,794 |
| 2024-05-29 | 2024-05-27 | 0.170 | 382,000 | +0 | 0.04% | 64,940 |
| 2024-05-28 | 2024-05-24 | 0.168 | 382,000 | +0 | 0.04% | 64,176 |
| 2024-05-27 | 2024-05-23 | 0.169 | 382,000 | +0 | 0.04% | 64,558 |
| 2024-05-24 | 2024-05-22 | 0.166 | 382,000 | +0 | 0.04% | 63,412 |
| 2024-05-23 | 2024-05-21 | 0.164 | 382,000 | +0 | 0.04% | 62,648 |
| 2024-05-22 | 2024-05-20 | 0.161 | 382,000 | +0 | 0.04% | 61,502 |
| 2024-05-21 | 2024-05-17 | 0.179 | 382,000 | +0 | 0.04% | 68,378 |
| 2024-05-20 | 2024-05-16 | 0.169 | 382,000 | +0 | 0.04% | 64,558 |
| 2024-05-17 | 2024-05-14 | 0.168 | 382,000 | +0 | 0.04% | 64,176 |
| 2024-05-16 | 2024-05-13 | 0.166 | 382,000 | -3,528,000 | 0.04% | 63,412 |
| 2023-08-01 | 2023-07-28 | 0.158 | 3,910,000 | +6,000 | 0.43% | 617,780 |
| 2023-07-18 | 2023-07-13 | 0.170 | 3,904,000 | +6,000 | 0.43% | 663,680 |
| 2023-07-10 | 2023-07-06 | 0.165 | 3,898,000 | +10,000 | 0.43% | 643,170 |
| 2023-07-04 | 2023-06-30 | 0.207 | 3,888,000 | +20,000 | 0.43% | 804,816 |
| 2023-06-30 | 2023-06-28 | 0.180 | 3,868,000 | +10,000 | 0.43% | 696,240 |
| 2023-06-29 | 2023-06-27 | 0.190 | 3,858,000 | +10,000 | 0.43% | 733,020 |
| 2023-06-27 | 2023-06-23 | 0.190 | 3,848,000 | +10,000 | 0.43% | 731,120 |
| 2023-06-15 | 2023-06-13 | 0.162 | 3,838,000 | +20,000 | 0.42% | 621,756 |
| 2023-06-13 | 2023-06-09 | 0.164 | 3,818,000 | +10,000 | 0.42% | 626,152 |
| 2023-06-12 | 2023-06-08 | 0.170 | 3,808,000 | +10,000 | 0.42% | 647,360 |
| 2023-06-07 | 2023-06-05 | 0.185 | 3,798,000 | +10,000 | 0.42% | 702,630 |
| 2023-06-01 | 2023-05-30 | 0.229 | 3,788,000 | +10,000 | 0.42% | 867,452 |
| 2023-05-31 | 2023-05-29 | 0.235 | 3,778,000 | +20,000 | 0.42% | 887,830 |
| 2023-05-30 | 2023-05-25 | 0.222 | 3,758,000 | +10,000 | 0.42% | 834,276 |
| 2023-05-25 | 2023-05-23 | 0.238 | 3,748,000 | +10,000 | 0.41% | 892,024 |
| 2023-05-24 | 2023-05-22 | 0.238 | 3,738,000 | +10,000 | 0.41% | 889,644 |
| 2023-05-23 | 2023-05-19 | 0.236 | 3,728,000 | +6,000 | 0.41% | 879,808 |
| 2023-05-19 | 2023-05-17 | 0.237 | 3,722,000 | +6,000 | 0.41% | 882,114 |
| 2023-05-16 | 2023-05-12 | 0.233 | 3,716,000 | +4,000 | 0.41% | 865,828 |
| 2023-05-15 | 2023-05-11 | 0.239 | 3,712,000 | +8,000 | 0.41% | 887,168 |
| 2023-05-11 | 2023-05-09 | 0.236 | 3,704,000 | +8,000 | 0.41% | 874,144 |
| 2023-05-10 | 2023-05-08 | 0.244 | 3,696,000 | +12,000 | 0.41% | 901,824 |
| 2023-05-09 | 2023-05-05 | 0.238 | 3,684,000 | +14,000 | 0.41% | 876,792 |
| 2023-05-08 | 2023-05-04 | 0.255 | 3,670,000 | +2,000 | 0.41% | 935,850 |
| 2023-05-05 | 2023-05-03 | 0.250 | 3,668,000 | +6,000 | 0.41% | 917,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 3,662,000 | +10,000 | 0.41% | 915,500 |
| 2023-05-03 | 2023-04-28 | 0.249 | 3,652,000 | +10,000 | 0.40% | 909,348 |
| 2023-05-02 | 2023-04-27 | 0.249 | 3,642,000 | +4,000 | 0.40% | 906,858 |
| 2023-04-28 | 2023-04-26 | 0.248 | 3,638,000 | +2,000 | 0.40% | 902,224 |
| 2023-04-27 | 2023-04-25 | 0.244 | 3,636,000 | +12,000 | 0.40% | 887,184 |
| 2023-04-26 | 2023-04-24 | 0.244 | 3,624,000 | +8,000 | 0.40% | 884,256 |
| 2023-04-25 | 2023-04-21 | 0.234 | 3,616,000 | +16,000 | 0.40% | 846,144 |
| 2023-04-24 | 2023-04-20 | 0.233 | 3,600,000 | +16,000 | 0.40% | 838,800 |
| 2023-04-21 | 2023-04-19 | 0.255 | 3,584,000 | +6,000 | 0.40% | 913,920 |
| 2023-04-20 | 2023-04-18 | 0.255 | 3,578,000 | +2,000 | 0.40% | 912,390 |
| 2023-04-19 | 2023-04-17 | 0.255 | 3,576,000 | +4,000 | 0.40% | 911,880 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,572,000 | +4,000 | 0.41% | 910,860 |
| 2023-04-14 | 2023-04-12 | 0.255 | 3,568,000 | +4,000 | 0.41% | 909,840 |
| 2023-04-13 | 2023-04-11 | 0.265 | 3,564,000 | +4,000 | 0.40% | 944,460 |
| 2023-02-10 | 2023-02-08 | 0.300 | 3,560,000 | -94,000 | 0.40% | 1,068,000 |
| 2023-02-08 | 2023-02-06 | 0.295 | 3,654,000 | +94,000 | 0.42% | 1,077,930 |
| 2022-06-01 | 2022-05-30 | 0.247 | 3,560,000 | -500,000 | 0.40% | 879,320 |
| 2022-05-31 | 2022-05-27 | 0.205 | 4,060,000 | +500,000 | 0.46% | 832,300 |
| 2022-01-27 | 2022-01-25 | 0.230 | 3,560,000 | -122,000 | 0.40% | 818,800 |
| 2022-01-11 | 2022-01-07 | 0.275 | 3,682,000 | +2,000 | 0.42% | 1,012,550 |
| 2022-01-07 | 2022-01-05 | 0.310 | 3,680,000 | -2,000 | 0.42% | 1,140,800 |
| 2022-01-05 | 2022-01-03 | 0.375 | 3,682,000 | -170,000 | 0.42% | 1,380,750 |
| 2021-12-23 | 2021-12-21 | 0.285 | 3,852,000 | +232,000 | 0.44% | 1,097,820 |
| 2021-12-14 | 2021-12-10 | 0.295 | 3,620,000 | -200,000 | 0.41% | 1,067,900 |
| 2021-12-07 | 2021-12-03 | 0.340 | 3,820,000 | +34,000 | 0.43% | 1,298,800 |
| 2021-12-02 | 2021-11-30 | 0.410 | 3,786,000 | +2,000 | 0.43% | 1,552,260 |
| 2021-11-18 | 2021-11-16 | 0.410 | 3,784,000 | +4,000 | 0.43% | 1,551,440 |
| 2021-11-17 | 2021-11-15 | 0.390 | 3,780,000 | +30,000 | 0.43% | 1,474,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 3,750,000 | -292,000 | 0.43% | 1,425,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 4,042,000 | -178,000 | 0.46% | 2,021,000 |
| 2021-11-11 | 2021-11-09 | 0.475 | 4,220,000 | +214,000 | 0.48% | 2,004,500 |
| 2021-11-10 | 2021-11-08 | 0.480 | 4,006,000 | -220,000 | 0.46% | 1,922,880 |
| 2021-11-09 | 2021-11-05 | 0.485 | 4,226,000 | -344,000 | 0.48% | 2,049,610 |
| 2021-11-08 | 2021-11-04 | 0.495 | 4,570,000 | +220,000 | 0.52% | 2,262,150 |
| 2021-11-05 | 2021-11-03 | 0.490 | 4,350,000 | +186,000 | 0.49% | 2,131,500 |
| 2021-11-04 | 2021-11-02 | 0.500 | 4,164,000 | +34,000 | 0.47% | 2,082,000 |
| 2021-11-03 | 2021-11-01 | 0.500 | 4,130,000 | -104,000 | 0.47% | 2,065,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 4,234,000 | +98,000 | 0.48% | 2,582,740 |
| 2021-11-01 | 2021-10-28 | 0.500 | 4,136,000 | +30,000 | 0.47% | 2,068,000 |
| 2021-10-28 | 2021-10-26 | 0.415 | 4,106,000 | -50,000 | 0.47% | 1,703,990 |
| 2021-10-27 | 2021-10-25 | 0.410 | 4,156,000 | +58,000 | 0.47% | 1,703,960 |
| 2021-10-25 | 2021-10-21 | 0.430 | 4,098,000 | +46,000 | 0.47% | 1,762,140 |
| 2021-10-20 | 2021-10-18 | 0.440 | 4,052,000 | +54,000 | 0.46% | 1,782,880 |
| 2021-10-18 | 2021-10-12 | 0.420 | 3,998,000 | -34,000 | 0.45% | 1,679,160 |
| 2021-10-15 | 2021-10-11 | 0.415 | 4,032,000 | +90,000 | 0.46% | 1,673,280 |
| 2021-09-16 | 2021-09-14 | 0.620 | 3,942,000 | -40,000 | 0.45% | 2,444,040 |
| 2021-09-15 | 2021-09-13 | 0.610 | 3,982,000 | +10,000 | 0.45% | 2,429,020 |
| 2021-09-13 | 2021-09-09 | 0.580 | 3,972,000 | -156,000 | 0.45% | 2,303,760 |
| 2021-09-10 | 2021-09-08 | 0.600 | 4,128,000 | -20,000 | 0.47% | 2,476,800 |
| 2021-09-09 | 2021-09-07 | 0.590 | 4,148,000 | +40,000 | 0.47% | 2,447,320 |
| 2021-09-08 | 2021-09-06 | 0.600 | 4,108,000 | -52,000 | 0.47% | 2,464,800 |
| 2021-09-07 | 2021-09-03 | 0.620 | 4,160,000 | +112,000 | 0.47% | 2,579,200 |
| 2021-08-06 | 2021-08-04 | 0.730 | 4,048,000 | -8,000 | 0.46% | 2,955,040 |
| 2021-08-04 | 2021-08-02 | 0.710 | 4,056,000 | +124,000 | 0.46% | 2,879,760 |
| 2021-08-02 | 2021-07-29 | 0.760 | 3,932,000 | -616,000 | 0.45% | 2,988,320 |
| 2021-07-30 | 2021-07-28 | 0.710 | 4,548,000 | +108,000 | 0.52% | 3,229,080 |
| 2021-07-20 | 2021-07-16 | 0.830 | 4,440,000 | -160,000 | 0.50% | 3,685,200 |
| 2021-07-19 | 2021-07-15 | 0.860 | 4,600,000 | +28,000 | 0.52% | 3,956,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 4,572,000 | -8,000 | 0.57% | 4,023,360 |
| 2021-07-15 | 2021-07-13 | 0.980 | 4,580,000 | +280,000 | 0.57% | 4,488,400 |
| 2021-07-14 | 2021-07-12 | 0.860 | 4,300,000 | +398,000 | 0.54% | 3,698,000 |
| 2021-07-06 | 2021-07-02 | 0.820 | 3,902,000 | -328,000 | 0.49% | 3,199,640 |
| 2021-06-29 | 2021-06-25 | 0.790 | 4,230,000 | +182,000 | 0.53% | 3,341,700 |
| 2021-06-24 | 2021-06-22 | 0.740 | 4,048,000 | +146,000 | 0.51% | 2,995,520 |
| 2021-06-23 | 2021-06-21 | 0.750 | 3,902,000 | -396,000 | 0.49% | 2,926,500 |
| 2021-06-22 | 2021-06-18 | 0.860 | 4,298,000 | +224,000 | 0.54% | 3,696,280 |
| 2021-06-17 | 2021-06-15 | 0.920 | 4,074,000 | -26,000 | 0.51% | 3,748,080 |
| 2021-06-16 | 2021-06-11 | 0.910 | 4,100,000 | -108,000 | 0.51% | 3,731,000 |
| 2021-06-15 | 2021-06-10 | 0.900 | 4,208,000 | +198,000 | 0.53% | 3,787,200 |
| 2021-06-11 | 2021-06-09 | 0.920 | 4,010,000 | +108,000 | 0.50% | 3,689,200 |
| 2021-06-08 | 2021-06-04 | 0.920 | 3,902,000 | +100,000 | 0.49% | 3,589,840 |
| 2021-06-03 | 2021-06-01 | 0.940 | 3,802,000 | +210,000 | 0.48% | 3,573,880 |
| 2021-05-28 | 2021-05-26 | 0.990 | 3,592,000 | -104,000 | 0.45% | 3,556,080 |
| 2021-05-24 | 2021-05-20 | 0.980 | 3,696,000 | +102,000 | 0.46% | 3,622,080 |
| 2021-05-21 | 2021-05-18 | 1.000 | 3,594,000 | +2,000 | 0.45% | 3,594,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 3,592,000 | +100,000 | 0.45% | 3,627,920 |
| 2021-05-17 | 2021-05-13 | 0.990 | 3,492,000 | +100,000 | 0.44% | 3,457,080 |
| 2021-05-12 | 2021-05-10 | 1.020 | 3,392,000 | -186,000 | 0.42% | 3,459,840 |
| 2021-05-11 | 2021-05-07 | 1.000 | 3,578,000 | +180,000 | 0.45% | 3,578,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 3,398,000 | +106,000 | 0.42% | 3,567,900 |
| 2021-05-06 | 2021-05-04 | 1.060 | 3,292,000 | +200,000 | 0.41% | 3,489,520 |
| 2021-05-04 | 2021-04-30 | 1.070 | 3,092,000 | -14,000 | 0.39% | 3,308,440 |
| 2021-05-03 | 2021-04-29 | 1.070 | 3,106,000 | +1,012,000 | 0.39% | 3,323,420 |
| 2021-04-30 | 2021-04-28 | 1.010 | 2,094,000 | +136,000 | 0.26% | 2,114,940 |
| 2021-04-29 | 2021-04-27 | 1.010 | 1,958,000 | +46,000 | 0.24% | 1,977,580 |
| 2021-04-20 | 2021-04-16 | 1.040 | 1,912,000 | +100,000 | 0.24% | 1,988,480 |
| 2021-04-16 | 2021-04-14 | 1.040 | 1,812,000 | -168,000 | 0.23% | 1,884,480 |
| 2021-04-15 | 2021-04-13 | 1.030 | 1,980,000 | +168,000 | 0.25% | 2,039,400 |
| 2021-04-12 | 2021-04-08 | 1.070 | 1,812,000 | -44,000 | 0.23% | 1,938,840 |
| 2021-04-09 | 2021-04-07 | 1.070 | 1,856,000 | +20,000 | 0.23% | 1,985,920 |
| 2021-04-07 | 2021-03-31 | 1.020 | 1,836,000 | +100,000 | 0.23% | 1,872,720 |
| 2021-04-01 | 2021-03-30 | 1.010 | 1,736,000 | +24,000 | 0.22% | 1,753,360 |
| 2021-03-31 | 2021-03-29 | 1.090 | 1,712,000 | -120,000 | 0.21% | 1,866,080 |
| 2021-03-30 | 2021-03-26 | 1.100 | 1,832,000 | +48,000 | 0.23% | 2,015,200 |
| 2021-03-29 | 2021-03-25 | 1.090 | 1,784,000 | +60,000 | 0.22% | 1,944,560 |
| 2021-03-26 | 2021-03-24 | 1.100 | 1,724,000 | +20,000 | 0.22% | 1,896,400 |
| 2021-03-24 | 2021-03-22 | 1.180 | 1,704,000 | -82,000 | 0.21% | 2,010,720 |
| 2021-03-23 | 2021-03-19 | 1.190 | 1,786,000 | +84,000 | 0.22% | 2,125,340 |
| 2021-03-22 | 2021-03-18 | 1.250 | 1,702,000 | -2,000 | 0.21% | 2,127,500 |
| 2021-03-19 | 2021-03-17 | 1.250 | 1,704,000 | -8,000 | 0.21% | 2,130,000 |
| 2021-03-18 | 2021-03-16 | 1.220 | 1,712,000 | +10,000 | 0.21% | 2,088,640 |
| 2021-03-15 | 2021-03-11 | 1.300 | 1,702,000 | -2,000 | 0.21% | 2,212,600 |
| 2021-03-12 | 2021-03-10 | 1.200 | 1,704,000 | +2,000 | 0.21% | 2,044,800 |
| 2021-03-11 | 2021-03-09 | 1.110 | 1,702,000 | -2,000 | 0.21% | 1,889,220 |
| 2021-03-10 | 2021-03-08 | 1.170 | 1,704,000 | -46,000 | 0.21% | 1,993,680 |
| 2021-03-08 | 2021-03-04 | 1.350 | 1,750,000 | +54,000 | 0.22% | 2,362,500 |
| 2021-03-05 | 2021-03-03 | 1.440 | 1,696,000 | +44,000 | 0.21% | 2,442,240 |
| 2021-03-03 | 2021-03-01 | 1.430 | 1,652,000 | -154,000 | 0.21% | 2,362,360 |
| 2021-03-02 | 2021-02-26 | 1.410 | 1,806,000 | +90,000 | 0.23% | 2,546,460 |
| 2021-02-26 | 2021-02-24 | 1.410 | 1,716,000 | +66,000 | 0.21% | 2,419,560 |
| 2021-02-25 | 2021-02-23 | 1.450 | 1,650,000 | +200,000 | 0.21% | 2,392,500 |
| 2021-02-24 | 2021-02-22 | 1.460 | 1,450,000 | +160,000 | 0.18% | 2,117,000 |
| 2021-02-23 | 2021-02-19 | 1.600 | 1,290,000 | +330,000 | 0.16% | 2,064,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 960,000 | +160,000 | 0.12% | 1,420,800 |
| 2021-02-19 | 2021-02-17 | 1.720 | 800,000 | -140,000 | 0.10% | 1,376,000 |
| 2021-02-18 | 2021-02-16 | 1.700 | 940,000 | -60,000 | 0.12% | 1,598,000 |
| 2021-02-17 | 2021-02-11 | 1.830 | 1,000,000 | +200,000 | 0.12% | 1,830,000 |
| 2021-02-16 | 2021-02-09 | 1.870 | 800,000 | -30,000 | 0.10% | 1,496,000 |
| 2021-02-10 | 2021-02-08 | 1.800 | 830,000 | +30,000 | 0.10% | 1,494,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 800,000 | -10,000 | 0.10% | 1,200,000 |
| 2021-02-05 | 2021-02-03 | 1.550 | 810,000 | -210,000 | 0.10% | 1,255,500 |
| 2021-02-04 | 2021-02-02 | 1.550 | 1,020,000 | -70,000 | 0.13% | 1,581,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 1,090,000 | +80,000 | 0.14% | 1,962,000 |
| 2021-01-29 | 2021-01-27 | 1.920 | 1,010,000 | -50,000 | 0.13% | 1,939,200 |
| 2021-01-28 | 2021-01-26 | 1.910 | 1,060,000 | -70,000 | 0.13% | 2,024,600 |
| 2021-01-27 | 2021-01-25 | 1.900 | 1,130,000 | +30,000 | 0.14% | 2,147,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 1,100,000 | -100,000 | 0.14% | 1,903,000 |
| 2021-01-22 | 2021-01-20 | 1.800 | 1,200,000 | +140,000 | 0.15% | 2,160,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 1,060,000 | +10,000 | 0.13% | 1,886,800 |
| 2021-01-20 | 2021-01-18 | 1.740 | 1,050,000 | +60,000 | 0.13% | 1,827,000 |
| 2021-01-19 | 2021-01-15 | 1.840 | 990,000 | -270,000 | 0.12% | 1,821,600 |
| 2021-01-18 | 2021-01-14 | 1.870 | 1,260,000 | +70,000 | 0.16% | 2,356,200 |
| 2021-01-14 | 2021-01-12 | 1.800 | 1,190,000 | -60,000 | 0.15% | 2,142,000 |
| 2021-01-13 | 2021-01-11 | 1.840 | 1,250,000 | -400,000 | 0.16% | 2,300,000 |
| 2021-01-12 | 2021-01-08 | 1.830 | 1,650,000 | -190,000 | 0.21% | 3,019,500 |
| 2021-01-11 | 2021-01-07 | 1.800 | 1,840,000 | -400,000 | 0.23% | 3,312,000 |
| 2021-01-08 | 2021-01-06 | 1.810 | 2,240,000 | -50,000 | 0.28% | 4,054,400 |
| 2021-01-07 | 2021-01-05 | 1.790 | 2,290,000 | -260,000 | 0.29% | 4,099,100 |
| 2021-01-06 | 2021-01-04 | 1.800 | 2,550,000 | -70,000 | 0.32% | 4,590,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 2,620,000 | -620,000 | 0.33% | 4,899,400 |
| 2021-01-04 | 2020-12-29 | 1.950 | 3,240,000 | -390,000 | 0.40% | 6,318,000 |
| 2020-12-30 | 2020-12-28 | 1.880 | 3,630,000 | -230,000 | 0.45% | 6,824,400 |
| 2020-12-29 | 2020-12-24 | 1.770 | 3,860,000 | +180,000 | 0.48% | 6,832,200 |
| 2020-12-28 | 2020-12-22 | 1.750 | 3,680,000 | -230,000 | 0.46% | 6,440,000 |
| 2020-12-23 | 2020-12-21 | 1.670 | 3,910,000 | -180,000 | 0.49% | 6,529,700 |
| 2020-12-22 | 2020-12-18 | 1.670 | 4,090,000 | +70,000 | 0.51% | 6,830,300 |
| 2020-12-21 | 2020-12-17 | 1.640 | 4,020,000 | +90,000 | 0.50% | 6,592,800 |
| 2020-12-18 | 2020-12-16 | 1.640 | 3,930,000 | -70,000 | 0.49% | 6,445,200 |
| 2020-12-17 | 2020-12-15 | 1.670 | 4,000,000 | +120,000 | 0.50% | 6,680,000 |
| 2020-12-15 | 2020-12-11 | 1.660 | 3,880,000 | -100,000 | 0.48% | 6,440,800 |
| 2020-12-14 | 2020-12-10 | 1.650 | 3,980,000 | +30,000 | 0.50% | 6,567,000 |
| 2020-12-11 | 2020-12-09 | 1.630 | 3,950,000 | +70,000 | 0.49% | 6,438,500 |
| 2020-12-10 | 2020-12-08 | 1.650 | 3,880,000 | -190,000 | 0.48% | 6,402,000 |
| 2020-12-09 | 2020-12-07 | 1.660 | 4,070,000 | +60,000 | 0.51% | 6,756,200 |
| 2020-12-02 | 2020-11-30 | 1.380 | 4,010,000 | -390,000 | 0.50% | 5,533,800 |
| 2020-11-30 | 2020-11-26 | 1.230 | 4,400,000 | -10,000 | 0.55% | 5,412,000 |
| 2020-11-26 | 2020-11-24 | 1.230 | 4,410,000 | -20,000 | 0.55% | 5,424,300 |
| 2020-11-25 | 2020-11-23 | 1.230 | 4,430,000 | +2,520,000 | 0.55% | 5,448,900 |
| 2020-11-20 | 2020-11-18 | 1.220 | 1,910,000 | -60,000 | 0.24% | 2,330,200 |
| 2020-11-19 | 2020-11-17 | 1.230 | 1,970,000 | +140,000 | 0.25% | 2,423,100 |
| 2020-11-18 | 2020-11-16 | 1.180 | 1,830,000 | +90,000 | 0.23% | 2,159,400 |
| 2020-11-17 | 2020-11-13 | 1.260 | 1,740,000 | +10,000 | 0.22% | 2,192,400 |
| 2020-11-16 | 2020-11-12 | 1.230 | 1,730,000 | +40,000 | 0.22% | 2,127,900 |
| 2020-11-13 | 2020-11-11 | 1.190 | 1,690,000 | +100,000 | 0.21% | 2,011,100 |
| 2020-11-09 | 2020-11-05 | 1.250 | 1,590,000 | -160,000 | 0.20% | 1,987,500 |
| 2020-11-05 | 2020-11-03 | 1.220 | 1,750,000 | +70,000 | 0.22% | 2,135,000 |
| 2020-11-02 | 2020-10-29 | 1.280 | 1,680,000 | -370,000 | 0.21% | 2,150,400 |
| 2020-10-28 | 2020-10-23 | 1.320 | 2,050,000 | -60,000 | 0.26% | 2,706,000 |
| 2020-10-27 | 2020-10-22 | 1.280 | 2,110,000 | +20,000 | 0.26% | 2,700,800 |
| 2020-10-23 | 2020-10-21 | 1.280 | 2,090,000 | +40,000 | 0.26% | 2,675,200 |
| 2020-10-16 | 2020-10-14 | 1.360 | 2,050,000 | +10,000 | 0.26% | 2,788,000 |
| 2020-10-08 | 2020-10-06 | 0.970 | 2,040,000 | -280,000 | 0.26% | 1,978,800 |
| 2020-09-30 | 2020-09-28 | 0.950 | 2,320,000 | +1,430,000 | 0.29% | 2,204,000 |
| 2020-09-29 | 2020-09-25 | 0.960 | 890,000 | +10,000 | 0.11% | 854,400 |
| 2020-09-23 | 2020-09-21 | 0.840 | 880,000 | -5,740,000 | 0.11% | 739,200 |
| 2020-09-22 | 2020-09-18 | 0.940 | 6,620,000 | +20,000 | 0.83% | 6,222,800 |
| 2020-09-18 | 2020-09-16 | 0.970 | 6,600,000 | +5,750,000 | 0.83% | 6,402,000 |
| 2020-09-02 | 2020-08-31 | 0.920 | 850,000 | -200,000 | 0.11% | 782,000 |
| 2020-09-01 | 2020-08-28 | 0.870 | 1,050,000 | +200,000 | 0.13% | 913,500 |
| 2020-08-21 | 2020-08-19 | 0.860 | 850,000 | -210,000 | 0.11% | 731,000 |
| 2020-08-12 | 2020-08-10 | 0.830 | 1,060,000 | -160,000 | 0.13% | 879,800 |
| 2020-08-10 | 2020-08-06 | 0.910 | 1,220,000 | +150,000 | 0.15% | 1,110,200 |
| 2020-08-06 | 2020-08-04 | 0.880 | 1,070,000 | +50,000 | 0.13% | 941,600 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,020,000 | -180,000 | 0.13% | 1,020,000 |
| 2020-07-24 | 2020-07-22 | 0.970 | 1,200,000 | -1,340,000 | 0.15% | 1,164,000 |
| 2020-07-23 | 2020-07-21 | 0.920 | 2,540,000 | +190,000 | 0.32% | 2,336,800 |
| 2020-07-09 | 2020-07-07 | 1.000 | 2,350,000 | -180,000 | 0.29% | 2,350,000 |
| 2020-07-03 | 2020-06-30 | 1.010 | 2,530,000 | -6,850,000 | 0.32% | 2,555,300 |
| 2020-06-30 | 2020-06-26 | 1.050 | 9,380,000 | +3,880,000 | 1.17% | 9,849,000 |
| 2020-06-18 | 2020-06-16 | 0.910 | 5,500,000 | +10,000 | 0.69% | 5,005,000 |
| 2020-06-08 | 2020-06-04 | 0.990 | 5,490,000 | -630,000 | 0.69% | 5,435,100 |
| 2020-06-03 | 2020-06-01 | 0.900 | 6,120,000 | -30,000 | 0.77% | 5,508,000 |
| 2020-05-29 | 2020-05-27 | 0.860 | 6,150,000 | -1,000,000 | 0.77% | 5,289,000 |
| 2020-05-27 | 2020-05-25 | 0.820 | 7,150,000 | -1,270,000 | 0.89% | 5,863,000 |
| 2020-05-25 | 2020-05-21 | 0.790 | 8,420,000 | -520,000 | 1.05% | 6,651,800 |
| 2020-05-22 | 2020-05-20 | 0.750 | 8,940,000 | -590,000 | 1.12% | 6,705,000 |
| 2020-05-21 | 2020-05-19 | 0.710 | 9,530,000 | -370,000 | 1.19% | 6,766,300 |
| 2020-05-19 | 2020-05-15 | 0.700 | 9,900,000 | +4,640,000 | 1.24% | 6,930,000 |
| 2020-05-12 | 2020-05-08 | 0.600 | 5,260,000 | -330,000 | 0.66% | 3,156,000 |
| 2020-04-29 | 2020-04-27 | 0.710 | 5,590,000 | +360,000 | 0.70% | 3,968,900 |
| 2020-04-28 | 2020-04-24 | 0.700 | 5,230,000 | -470,000 | 0.65% | 3,661,000 |
| 2020-04-27 | 2020-04-23 | 0.710 | 5,700,000 | -710,000 | 0.71% | 4,047,000 |
| 2020-04-24 | 2020-04-22 | 0.720 | 6,410,000 | -2,140,000 | 0.80% | 4,615,200 |
| 2020-04-20 | 2020-04-16 | 0.750 | 8,550,000 | +3,100,000 | 1.07% | 6,412,500 |
| 2020-04-15 | 2020-04-09 | 0.780 | 5,450,000 | -100,000 | 0.68% | 4,251,000 |
| 2020-04-03 | 2020-04-01 | 0.810 | 5,550,000 | -40,000 | 0.69% | 4,495,500 |
| 2020-04-01 | 2020-03-30 | 0.830 | 5,590,000 | -600,000 | 0.70% | 4,639,700 |
| 2020-03-31 | 2020-03-27 | 0.760 | 6,190,000 | +1,350,000 | 0.77% | 4,704,400 |
| 2020-02-28 | 2020-02-26 | 0.830 | 4,840,000 | +1,640,000 | 0.60% | 4,017,200 |
| 2020-02-19 | 2020-02-17 | 0.860 | 3,200,000 | -11,060,000 | 0.40% | 2,752,000 |
| 2020-02-14 | 2020-02-12 | 0.850 | 14,260,000 | +600,000 | 1.78% | 12,121,000 |
| 2020-02-06 | 2020-02-04 | 0.820 | 13,660,000 | +2,000,000 | 1.71% | 11,201,200 |
| 2020-02-05 | 2020-02-03 | 0.810 | 11,660,000 | -50,000 | 1.46% | 9,444,600 |
| 2020-02-04 | 2020-01-31 | 0.800 | 11,710,000 | +40,000 | 1.46% | 9,368,000 |
| 2020-01-31 | 2020-01-29 | 0.870 | 11,670,000 | +10,000 | 1.46% | 10,152,900 |
| 2020-01-30 | 2020-01-24 | 0.940 | 11,660,000 | -420,000 | 1.46% | 10,960,400 |
| 2020-01-23 | 2020-01-21 | 0.960 | 12,080,000 | -20,000 | 1.51% | 11,596,800 |
| 2020-01-22 | 2020-01-20 | 0.880 | 12,100,000 | +810,000 | 1.51% | 10,648,000 |
| 2020-01-21 | 2020-01-17 | 0.860 | 11,290,000 | -500,000 | 1.41% | 9,709,400 |
| 2020-01-20 | 2020-01-16 | 0.850 | 11,790,000 | -590,000 | 1.47% | 10,021,500 |
| 2020-01-17 | 2020-01-15 | 0.830 | 12,380,000 | +930,000 | 1.55% | 10,275,400 |
| 2020-01-16 | 2020-01-14 | 0.850 | 11,450,000 | +420,000 | 1.43% | 9,732,500 |
| 2020-01-15 | 2020-01-13 | 0.890 | 11,030,000 | -4,660,000 | 1.38% | 9,816,700 |
| 2020-01-14 | 2020-01-10 | 0.940 | 15,690,000 | -100,000 | 1.96% | 14,748,600 |
| 2020-01-13 | 2020-01-09 | 1.010 | 15,790,000 | -120,000 | 1.97% | 15,947,900 |
| 2020-01-10 | 2020-01-08 | 0.870 | 15,910,000 | -850,000 | 1.99% | 13,841,700 |
| 2020-01-09 | 2020-01-07 | 0.860 | 16,760,000 | -140,000 | 2.10% | 14,413,600 |
| 2020-01-07 | 2020-01-03 | 0.850 | 16,900,000 | +150,000 | 2.11% | 14,365,000 |
| 2020-01-06 | 2020-01-02 | 1.030 | 16,750,000 | -170,000 | 2.09% | 17,252,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 16,920,000 | +520,000 | 2.11% | 14,382,000 |
| 2020-01-02 | 2019-12-27 | 0.530 | 16,400,000 | +50,000 | 2.05% | 8,692,000 |
| 2019-12-30 | 2019-12-24 | 0.350 | 16,350,000 | -370,000 | 2.04% | 5,722,500 |
| 2019-12-27 | 2019-12-20 | 0.330 | 16,720,000 | -80,000 | 2.09% | 5,517,600 |
| 2019-12-23 | 2019-12-19 | 0.365 | 16,800,000 | -590,000 | 2.10% | 6,132,000 |
| 2019-12-19 | 2019-12-17 | 0.233 | 17,390,000 | -500,000 | 2.17% | 4,051,870 |
| 2019-12-02 | 2019-11-28 | 0.165 | 17,890,000 | +500,000 | 2.24% | 2,951,850 |
| 2019-11-29 | 2019-11-27 | 0.167 | 17,390,000 | -150,000 | 2.17% | 2,904,130 |
| 2019-11-28 | 2019-11-26 | 0.150 | 17,540,000 | +1,260,000 | 2.19% | 2,631,000 |
| 2019-11-27 | 2019-11-25 | 0.160 | 16,280,000 | -1,230,000 | 2.04% | 2,604,800 |
| 2019-11-18 | 2019-11-14 | 0.230 | 17,510,000 | +500,000 | 2.19% | 4,027,300 |
| 2019-11-12 | 2019-11-08 | 0.240 | 17,010,000 | +10,000 | 2.13% | 4,082,400 |
| 2019-11-08 | 2019-11-06 | 0.250 | 17,000,000 | -540,000 | 2.12% | 4,250,000 |
| 2019-11-06 | 2019-11-04 | 0.245 | 17,540,000 | +10,000 | 2.19% | 4,297,300 |
| 2019-11-05 | 2019-11-01 | 0.243 | 17,530,000 | +10,000 | 2.19% | 4,259,790 |
| 2019-11-04 | 2019-10-31 | 0.247 | 17,520,000 | +10,000 | 2.19% | 4,327,440 |
| 2019-11-01 | 2019-10-30 | 0.250 | 17,510,000 | -1,200,000 | 2.19% | 4,377,500 |
| 2019-10-25 | 2019-10-23 | 0.290 | 18,710,000 | +300,000 | 2.34% | 5,425,900 |
| 2019-10-23 | 2019-10-21 | 0.305 | 18,410,000 | +10,000 | 2.30% | 5,615,050 |
| 2019-10-22 | 2019-10-18 | 0.320 | 18,400,000 | +640,000 | 2.30% | 5,888,000 |
| 2019-10-21 | 2019-10-17 | 0.330 | 17,760,000 | +160,000 | 2.22% | 5,860,800 |
| 2019-10-18 | 2019-10-16 | 0.345 | 17,600,000 | -330,000 | 2.20% | 6,072,000 |
| 2019-10-16 | 2019-10-14 | 0.330 | 17,930,000 | -1,020,000 | 2.24% | 5,916,900 |
| 2019-10-15 | 2019-10-11 | 0.415 | 18,950,000 | -800,000 | 2.37% | 7,864,250 |
| 2019-10-11 | 2019-10-09 | 0.420 | 19,750,000 | +850,000 | 2.47% | 8,295,000 |
| 2019-10-08 | 2019-10-03 | 0.480 | 18,900,000 | +170,000 | 2.36% | 9,072,000 |
| 2019-10-02 | 2019-09-27 | 0.445 | 18,730,000 | +1,260,000 | 2.34% | 8,334,850 |
| 2019-09-30 | 2019-09-26 | 0.425 | 17,470,000 | +40,000 | 2.18% | 7,424,750 |
| 2019-09-27 | 2019-09-25 | 0.500 | 17,430,000 | +100,000 | 2.18% | 8,715,000 |
| 2019-09-24 | 2019-09-20 | 0.500 | 17,330,000 | -260,000 | 2.17% | 8,665,000 |
| 2019-09-23 | 2019-09-19 | 0.500 | 17,590,000 | -1,410,000 | 2.20% | 8,795,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 19,000,000 | +1,260,000 | 2.38% | 9,500,000 |
| 2019-09-18 | 2019-09-16 | 0.560 | 17,740,000 | -1,660,000 | 2.22% | 9,934,400 |
| 2019-09-17 | 2019-09-13 | 0.500 | 19,400,000 | +5,430,000 | 2.43% | 9,700,000 |
| 2019-09-13 | 2019-09-11 | 0.500 | 13,970,000 | +170,000 | 1.75% | 6,985,000 |
| 2019-09-11 | 2019-09-09 | 0.540 | 13,800,000 | +170,000 | 1.73% | 7,452,000 |
| 2019-09-10 | 2019-09-06 | 0.560 | 13,630,000 | -180,000 | 1.70% | 7,632,800 |
| 2019-09-05 | 2019-09-03 | 0.560 | 13,810,000 | +10,000 | 1.73% | 7,733,600 |
| 2019-09-03 | 2019-08-30 | 0.580 | 13,800,000 | +1,040,000 | 1.73% | 8,004,000 |
| 2019-08-28 | 2019-08-26 | 0.570 | 12,760,000 | -2,310,000 | 1.59% | 7,273,200 |
| 2019-08-27 | 2019-08-23 | 0.560 | 15,070,000 | +2,950,000 | 1.88% | 8,439,200 |
| 2019-08-23 | 2019-08-21 | 0.590 | 12,120,000 | +10,000 | 1.52% | 7,150,800 |
| 2019-08-19 | 2019-08-15 | 0.580 | 12,110,000 | -180,000 | 1.51% | 7,023,800 |
| 2019-08-16 | 2019-08-14 | 0.580 | 12,290,000 | +90,000 | 1.54% | 7,128,200 |
| 2019-08-15 | 2019-08-13 | 0.580 | 12,200,000 | -90,000 | 1.52% | 7,076,000 |
| 2019-08-14 | 2019-08-12 | 0.590 | 12,290,000 | -3,470,000 | 1.54% | 7,251,100 |
| 2019-08-13 | 2019-08-09 | 0.590 | 15,760,000 | -2,370,000 | 1.97% | 9,298,400 |
| 2019-08-12 | 2019-08-08 | 0.550 | 18,130,000 | -60,000 | 2.27% | 9,971,500 |
| 2019-08-09 | 2019-08-07 | 0.570 | 18,190,000 | +300,000 | 2.27% | 10,368,300 |
| 2019-08-08 | 2019-08-06 | 0.550 | 17,890,000 | +70,000 | 2.24% | 9,839,500 |
| 2019-08-06 | 2019-08-02 | 0.560 | 17,820,000 | +60,000 | 2.23% | 9,979,200 |
| 2019-08-05 | 2019-08-01 | 0.560 | 17,760,000 | +100,000 | 2.22% | 9,945,600 |
| 2019-08-01 | 2019-07-30 | 0.550 | 17,660,000 | -890,000 | 2.21% | 9,713,000 |
| 2019-07-26 | 2019-07-24 | 0.580 | 18,550,000 | -70,000 | 2.32% | 10,759,000 |
| 2019-07-25 | 2019-07-23 | 0.580 | 18,620,000 | -340,000 | 2.33% | 10,799,600 |
| 2019-07-24 | 2019-07-22 | 0.590 | 18,960,000 | -50,000 | 2.37% | 11,186,400 |
| 2019-07-22 | 2019-07-18 | 0.570 | 19,010,000 | -120,000 | 2.38% | 10,835,700 |
| 2019-07-19 | 2019-07-17 | 0.580 | 19,130,000 | -100,000 | 2.39% | 11,095,400 |
| 2019-07-18 | 2019-07-16 | 0.580 | 19,230,000 | -180,000 | 2.40% | 11,153,400 |
| 2019-07-17 | 2019-07-15 | 0.580 | 19,410,000 | -30,000 | 2.43% | 11,257,800 |
| 2019-07-12 | 2019-07-10 | 0.580 | 19,440,000 | -150,000 | 2.43% | 11,275,200 |
| 2019-07-11 | 2019-07-09 | 0.590 | 19,590,000 | -100,000 | 2.45% | 11,558,100 |
| 2019-07-08 | 2019-07-04 | 0.590 | 19,690,000 | -10,000 | 2.46% | 11,617,100 |
| 2019-07-05 | 2019-07-03 | 0.600 | 19,700,000 | -100,000 | 2.46% | 11,820,000 |
| 2019-07-04 | 2019-07-02 | 0.580 | 19,800,000 | -10,000 | 2.48% | 11,484,000 |
| 2019-07-03 | 2019-06-28 | 0.600 | 19,810,000 | +4,210,000 | 2.48% | 11,886,000 |
| 2019-07-02 | 2019-06-27 | 0.600 | 15,600,000 | -530,000 | 1.95% | 9,360,000 |
| 2019-06-28 | 2019-06-26 | 0.580 | 16,130,000 | -120,000 | 2.02% | 9,355,400 |
| 2019-06-27 | 2019-06-25 | 0.580 | 16,250,000 | -50,000 | 2.03% | 9,425,000 |
| 2019-06-26 | 2019-06-24 | 0.580 | 16,300,000 | -40,000 | 2.04% | 9,454,000 |
| 2019-06-25 | 2019-06-21 | 0.600 | 16,340,000 | -600,000 | 2.04% | 9,804,000 |
| 2019-06-24 | 2019-06-20 | 0.590 | 16,940,000 | -260,000 | 2.12% | 9,994,600 |
| 2019-06-21 | 2019-06-19 | 0.600 | 17,200,000 | +50,000 | 2.15% | 10,320,000 |
| 2019-06-20 | 2019-06-18 | 0.590 | 17,150,000 | -60,000 | 2.14% | 10,118,500 |
| 2019-06-19 | 2019-06-17 | 0.600 | 17,210,000 | -20,000 | 2.15% | 10,326,000 |
| 2019-06-18 | 2019-06-14 | 0.610 | 17,230,000 | -170,000 | 2.15% | 10,510,300 |
| 2019-06-13 | 2019-06-11 | 0.610 | 17,400,000 | -130,000 | 2.17% | 10,614,000 |
| 2019-06-10 | 2019-06-05 | 0.640 | 17,530,000 | +370,000 | 2.19% | 11,219,200 |
| 2019-06-06 | 2019-06-04 | 0.620 | 17,160,000 | -1,320,000 | 2.15% | 10,639,200 |
| 2019-06-05 | 2019-06-03 | 0.630 | 18,480,000 | +360,000 | 2.31% | 11,642,400 |
| 2019-05-23 | 2019-05-21 | 0.600 | 18,120,000 | +900,000 | 2.27% | 10,872,000 |
| 2019-05-22 | 2019-05-20 | 0.600 | 17,220,000 | +570,000 | 2.15% | 10,332,000 |
| 2019-05-15 | 2019-05-10 | 0.600 | 16,650,000 | +620,000 | 2.08% | 9,990,000 |
| 2019-05-14 | 2019-05-09 | 0.580 | 16,030,000 | +200,000 | 2.00% | 9,297,400 |
| 2019-05-10 | 2019-05-08 | 0.540 | 15,830,000 | +130,000 | 1.98% | 8,548,200 |
| 2019-05-08 | 2019-05-06 | 0.600 | 15,700,000 | +210,000 | 1.96% | 9,420,000 |
| 2019-05-07 | 2019-05-03 | 0.600 | 15,490,000 | -80,000 | 1.94% | 9,294,000 |
| 2019-05-06 | 2019-05-02 | 0.600 | 15,570,000 | -30,000 | 1.95% | 9,342,000 |
| 2019-05-03 | 2019-04-30 | 0.600 | 15,600,000 | +70,000 | 1.95% | 9,360,000 |
| 2019-05-02 | 2019-04-29 | 0.570 | 15,530,000 | -140,000 | 1.94% | 8,852,100 |
| 2019-04-26 | 2019-04-24 | 0.700 | 15,670,000 | -770,000 | 1.96% | 10,969,000 |
| 2019-04-25 | 2019-04-23 | 0.710 | 16,440,000 | +10,000 | 2.05% | 11,672,400 |
| 2019-04-24 | 2019-04-18 | 0.710 | 16,430,000 | -580,000 | 2.05% | 11,665,300 |
| 2019-04-17 | 2019-04-15 | 0.790 | 17,010,000 | +10,000 | 2.13% | 13,437,900 |
| 2019-04-15 | 2019-04-11 | 0.970 | 17,000,000 | +400,000 | 2.12% | 16,490,000 |
| 2019-04-12 | 2019-04-10 | 1.080 | 16,600,000 | +470,000 | 2.08% | 17,928,000 |
| 2019-04-11 | 2019-04-09 | 0.990 | 16,130,000 | +840,000 | 2.02% | 15,968,700 |
| 2019-03-28 | 2019-03-26 | 1.090 | 15,290,000 | +290,000 | 1.91% | 16,666,100 |
| 2019-03-27 | 2019-03-25 | 1.070 | 15,000,000 | +10,000 | 1.88% | 16,050,000 |
| 2019-03-26 | 2019-03-22 | 1.050 | 14,990,000 | +1,570,000 | 1.87% | 15,739,500 |
| 2019-03-25 | 2019-03-21 | 1.080 | 13,420,000 | +1,490,000 | 1.68% | 14,493,600 |
| 2019-03-22 | 2019-03-20 | 1.030 | 11,930,000 | -220,000 | 1.49% | 12,287,900 |
| 2019-03-20 | 2019-03-18 | 1.170 | 12,150,000 | +890,000 | 1.52% | 14,215,500 |
| 2019-03-18 | 2019-03-14 | 1.080 | 11,260,000 | -1,540,000 | 1.41% | 12,160,800 |
| 2019-03-15 | 2019-03-13 | 1.100 | 12,800,000 | +30,000 | 1.60% | 14,080,000 |
| 2019-03-14 | 2019-03-12 | 1.090 | 12,770,000 | -80,000 | 1.60% | 13,919,300 |
| 2019-03-13 | 2019-03-11 | 1.170 | 12,850,000 | -3,840,000 | 1.61% | 15,034,500 |
| 2019-03-12 | 2019-03-08 | 1.240 | 16,690,000 | -50,000 | 2.09% | 20,695,600 |
| 2019-03-11 | 2019-03-07 | 1.280 | 16,740,000 | +50,000 | 2.09% | 21,427,200 |
| 2019-03-08 | 2019-03-06 | 1.290 | 16,690,000 | -220,000 | 2.09% | 21,530,100 |
| 2019-03-07 | 2019-03-05 | 1.340 | 16,910,000 | -50,000 | 2.11% | 22,659,400 |
| 2019-03-06 | 2019-03-04 | 1.340 | 16,960,000 | +80,000 | 2.12% | 22,726,400 |
| 2019-03-05 | 2019-03-01 | 1.840 | 16,880,000 | -3,450,000 | 2.11% | 31,059,200 |
| 2019-03-01 | 2019-02-27 | 1.920 | 20,330,000 | -4,430,000 | 2.54% | 39,033,600 |
| 2019-02-28 | 2019-02-26 | 1.990 | 24,760,000 | +1,500,000 | 3.09% | 49,272,400 |
| 2019-02-25 | 2019-02-21 | 1.990 | 23,260,000 | +1,690,000 | 2.91% | 46,287,400 |
| 2019-02-08 | 2019-01-31 | 2.290 | 21,570,000 | -1,570,000 | 2.70% | 49,395,300 |
| 2019-01-29 | 2019-01-25 | 2.300 | 23,140,000 | +1,570,000 | 2.89% | 53,222,000 |
| 2019-01-25 | 2019-01-23 | 2.270 | 21,570,000 | -760,000 | 2.70% | 48,963,900 |
| 2019-01-24 | 2019-01-22 | 2.350 | 22,330,000 | -10,000 | 2.79% | 52,475,500 |
| 2019-01-22 | 2019-01-18 | 2.320 | 22,340,000 | +10,000 | 2.79% | 51,828,800 |
| 2019-01-18 | 2019-01-16 | 2.540 | 22,330,000 | +160,000 | 2.79% | 56,718,200 |
| 2019-01-17 | 2019-01-15 | 2.490 | 22,170,000 | +760,000 | 2.77% | 55,203,300 |
| 2019-01-16 | 2019-01-14 | 2.530 | 21,410,000 | +2,020,000 | 2.68% | 54,167,300 |
| 2019-01-11 | 2019-01-09 | 2.390 | 19,390,000 | +10,000,000 | 2.42% | 46,342,100 |
| 2019-01-09 | 2019-01-07 | 2.490 | 9,390,000 | -10,000,000 | 1.17% | 23,381,100 |
| 2019-01-03 | 2018-12-31 | 2.820 | 19,390,000 | +10,000,000 | 2.42% | 54,679,800 |
| 2019-01-02 | 2018-12-27 | 2.620 | 9,390,000 | -13,600,000 | 1.17% | 24,601,800 |
| 2018-12-27 | 2018-12-20 | 2.640 | 22,990,000 | +14,270,000 | 2.87% | 60,693,600 |
| 2018-12-21 | 2018-12-19 | 2.640 | 8,720,000 | -400,000 | 1.09% | 23,020,800 |
| 2018-12-20 | 2018-12-18 | 2.620 | 9,120,000 | -610,000 | 1.14% | 23,894,400 |
| 2018-12-19 | 2018-12-17 | 2.570 | 9,730,000 | -500,000 | 1.22% | 25,006,100 |
| 2018-12-06 | 2018-12-04 | 2.850 | 10,230,000 | +30,000 | 1.28% | 29,155,500 |
| 2018-11-09 | 2018-11-07 | 2.040 | 10,200,000 | -40,000 | 1.27% | 20,808,000 |
| 2018-11-05 | 2018-11-01 | 2.310 | 10,240,000 | -80,000 | 1.28% | 23,654,400 |
| 2018-11-01 | 2018-10-30 | 2.440 | 10,320,000 | -10,000 | 1.29% | 25,180,800 |
| 2018-10-31 | 2018-10-29 | 2.430 | 10,330,000 | -10,000 | 1.29% | 25,101,900 |
| 2018-10-25 | 2018-10-23 | 2.340 | 10,340,000 | -10,000 | 1.29% | 24,195,600 |
| 2018-10-24 | 2018-10-22 | 2.430 | 10,350,000 | -50,000 | 1.29% | 25,150,500 |
| 2018-10-23 | 2018-10-19 | 2.380 | 10,400,000 | -10,000 | 1.30% | 24,752,000 |
| 2018-10-19 | 2018-10-16 | 3.040 | 10,410,000 | -20,000 | 1.30% | 31,646,400 |
| 2018-10-16 | 2018-10-12 | 3.400 | 10,430,000 | -50,000 | 1.30% | 35,462,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 10,480,000 | -50,000 | 1.31% | 33,955,200 |
| 2018-10-12 | 2018-10-10 | 3.430 | 10,530,000 | -30,000 | 1.32% | 36,117,900 |
| 2018-10-11 | 2018-10-09 | 3.400 | 10,560,000 | -20,000 | 1.32% | 35,904,000 |
| 2018-10-10 | 2018-10-08 | 3.420 | 10,580,000 | -1,230,000 | 1.32% | 36,183,600 |
| 2018-10-09 | 2018-10-05 | 3.220 | 11,810,000 | +3,010,000 | 1.48% | 38,028,200 |
| 2018-10-03 | 2018-09-28 | 3.290 | 8,800,000 | +120,000 | 1.10% | 28,952,000 |
| 2018-09-27 | 2018-09-24 | 3.470 | 8,680,000 | -10,000 | 1.08% | 30,119,600 |
| 2018-09-26 | 2018-09-21 | 3.720 | 8,690,000 | -10,000 | 1.09% | 32,326,800 |
| 2018-09-24 | 2018-09-20 | 3.700 | 8,700,000 | -10,000 | 1.09% | 32,190,000 |
| 2018-09-21 | 2018-09-19 | 3.520 | 8,710,000 | -30,000 | 1.09% | 30,659,200 |
| 2018-09-20 | 2018-09-18 | 3.450 | 8,740,000 | -310,000 | 1.09% | 30,153,000 |
| 2018-09-19 | 2018-09-17 | 3.480 | 9,050,000 | -40,000 | 1.13% | 31,494,000 |
| 2018-09-18 | 2018-09-14 | 3.490 | 9,090,000 | -70,000 | 1.14% | 31,724,100 |
| 2018-09-17 | 2018-09-13 | 3.670 | 9,160,000 | +10,000 | 1.15% | 33,617,200 |
| 2018-09-13 | 2018-09-11 | 3.240 | 9,150,000 | -60,000 | 1.14% | 29,646,000 |
| 2018-09-12 | 2018-09-10 | 3.190 | 9,210,000 | -20,000 | 1.15% | 29,379,900 |
| 2018-09-10 | 2018-09-06 | 3.100 | 9,230,000 | -30,000 | 1.15% | 28,613,000 |
| 2018-09-07 | 2018-09-05 | 3.060 | 9,260,000 | -30,000 | 1.16% | 28,335,600 |
| 2018-09-06 | 2018-09-04 | 3.010 | 9,290,000 | -20,000 | 1.16% | 27,962,900 |
| 2018-09-05 | 2018-09-03 | 2.980 | 9,310,000 | -10,000 | 1.16% | 27,743,800 |
| 2018-09-04 | 2018-08-31 | 2.940 | 9,320,000 | -20,000 | 1.17% | 27,400,800 |
| 2018-09-03 | 2018-08-30 | 2.910 | 9,340,000 | -10,000 | 1.17% | 27,179,400 |
| 2018-08-31 | 2018-08-29 | 2.880 | 9,350,000 | -60,000 | 1.17% | 26,928,000 |
| 2018-08-28 | 2018-08-24 | 2.690 | 9,410,000 | -10,000 | 1.18% | 25,312,900 |
| 2018-08-24 | 2018-08-22 | 2.040 | 9,420,000 | -20,000 | 1.18% | 19,216,800 |
| 2018-08-23 | 2018-08-21 | 1.970 | 9,440,000 | -20,000 | 1.18% | 18,596,800 |
| 2018-08-22 | 2018-08-20 | 2.490 | 9,460,000 | -50,000 | 1.18% | 23,555,400 |
| 2018-08-17 | 2018-08-15 | 2.930 | 9,510,000 | -330,000 | 1.19% | 27,864,300 |
| 2018-08-16 | 2018-08-14 | 2.850 | 9,840,000 | +50,000 | 1.23% | 28,044,000 |
| 2018-08-15 | 2018-08-13 | 2.730 | 9,790,000 | -260,000 | 1.22% | 26,726,700 |
| 2018-08-07 | 2018-08-03 | 2.500 | 10,050,000 | -130,000 | 1.26% | 25,125,000 |
| 2018-08-06 | 2018-08-02 | 2.450 | 10,180,000 | -90,000 | 1.27% | 24,941,000 |
| 2018-08-03 | 2018-08-01 | 2.420 | 10,270,000 | -10,000 | 1.28% | 24,853,400 |
| 2018-07-30 | 2018-07-26 | 2.860 | 10,280,000 | -100,000 | 1.29% | 29,400,800 |
| 2018-07-23 | 2018-07-19 | 2.340 | 10,380,000 | -420,000 | 1.30% | 24,289,200 |
| 2018-07-20 | 2018-07-18 | 2.360 | 10,800,000 | -5,320,000 | 1.35% | 25,488,000 |
| 2018-07-13 | 2018-07-11 | 2.300 | 16,120,000 | -170,000 | 2.02% | 37,076,000 |
| 2018-07-10 | 2018-07-06 | 2.190 | 16,290,000 | +20,000 | 2.04% | 35,675,100 |
| 2018-07-04 | 2018-06-29 | 2.680 | 16,270,000 | +200,000 | 2.03% | 43,603,600 |
| 2018-06-21 | 2018-06-19 | 2.750 | 16,070,000 | +150,000 | 2.01% | 44,192,500 |
| 2018-05-30 | 2018-05-28 | 2.690 | 15,920,000 | -50,000 | 1.99% | 42,824,800 |
| 2018-05-28 | 2018-05-24 | 2.300 | 15,970,000 | -140,000 | 2.00% | 36,731,000 |
| 2018-05-25 | 2018-05-23 | 2.430 | 16,110,000 | -170,000 | 2.01% | 39,147,300 |
| 2018-05-24 | 2018-05-21 | 2.350 | 16,280,000 | -30,000 | 2.04% | 38,258,000 |
| 2018-05-21 | 2018-05-17 | 2.610 | 16,310,000 | -70,000 | 2.04% | 42,569,100 |
| 2018-05-18 | 2018-05-16 | 2.680 | 16,380,000 | -80,000 | 2.05% | 43,898,400 |
| 2018-05-17 | 2018-05-15 | 2.320 | 16,460,000 | +80,000 | 2.06% | 38,187,200 |
| 2018-05-16 | 2018-05-14 | 2.490 | 16,380,000 | -240,000 | 2.05% | 40,786,200 |
| 2018-05-14 | 2018-05-10 | 2.580 | 16,620,000 | -190,000 | 2.08% | 42,879,600 |
| 2018-05-11 | 2018-05-09 | 2.600 | 16,810,000 | -120,000 | 2.10% | 43,706,000 |
| 2018-05-10 | 2018-05-08 | 2.320 | 16,930,000 | +80,000 | 2.12% | 39,277,600 |
| 2018-05-09 | 2018-05-07 | 1.880 | 16,850,000 | -170,000 | 2.11% | 31,678,000 |
| 2018-05-07 | 2018-05-03 | 1.850 | 17,020,000 | +170,000 | 2.13% | 31,487,000 |
| 2018-05-04 | 2018-05-02 | 1.850 | 16,850,000 | -110,000 | 2.11% | 31,172,500 |
| 2018-05-03 | 2018-04-30 | 1.950 | 16,960,000 | -10,000 | 2.12% | 33,072,000 |
| 2018-05-02 | 2018-04-27 | 1.800 | 16,970,000 | +120,000 | 2.12% | 30,546,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 16,850,000 | +30,000 | 2.11% | 29,487,500 |
| 2018-04-27 | 2018-04-25 | 1.900 | 16,820,000 | -100,000 | 2.10% | 31,958,000 |
| 2018-04-26 | 2018-04-24 | 1.560 | 16,920,000 | +90,000 | 2.11% | 26,395,200 |
| 2018-04-24 | 2018-04-20 | 1.590 | 16,830,000 | -260,000 | 2.10% | 26,759,700 |
| 2018-04-23 | 2018-04-19 | 1.470 | 17,090,000 | +50,000 | 2.14% | 25,122,300 |
| 2018-04-20 | 2018-04-18 | 1.180 | 17,040,000 | -20,000 | 2.13% | 20,107,200 |
| 2018-04-19 | 2018-04-17 | 1.130 | 17,060,000 | +20,000 | 2.13% | 19,277,800 |
| 2018-04-13 | 2018-04-11 | 0.590 | 17,040,000 | +80,000 | 2.13% | 10,053,600 |
| 2018-04-11 | 2018-04-09 | 0.580 | 16,960,000 | +50,000 | 2.12% | 9,836,800 |
| 2018-03-22 | 2018-03-20 | 0.630 | 16,910,000 | +100,000 | 2.11% | 10,653,300 |
| 2018-03-16 | 2018-03-14 | 0.720 | 16,810,000 | +90,000 | 2.10% | 12,103,200 |
| 2018-03-15 | 2018-03-13 | 0.780 | 16,720,000 | -170,000 | 2.09% | 13,041,600 |
| 2018-03-14 | 2018-03-12 | 0.800 | 16,890,000 | +80,000 | 2.11% | 13,512,000 |
| 2018-02-26 | 2018-02-22 | 0.590 | 16,810,000 | +880,000 | 2.10% | 9,917,900 |
| 2018-02-21 | 2018-02-15 | 0.530 | 15,930,000 | +3,100,000 | 1.99% | 8,442,900 |
| 2018-02-06 | 2018-02-02 | 0.580 | 12,830,000 | +160,000 | 1.60% | 7,441,400 |
| 2018-02-05 | 2018-02-01 | 0.600 | 12,670,000 | +430,000 | 1.58% | 7,602,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 12,240,000 | +1,570,000 | 1.53% | 7,956,000 |
| 2018-02-01 | 2018-01-30 | 0.560 | 10,670,000 | -140,000 | 1.33% | 5,975,200 |
| 2018-01-31 | 2018-01-29 | 0.600 | 10,810,000 | -50,000 | 1.35% | 6,486,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 10,860,000 | +30,000 | 1.36% | 6,190,200 |
| 2018-01-29 | 2018-01-25 | 0.520 | 10,830,000 | -20,000 | 1.35% | 5,631,600 |
| 2018-01-26 | 2018-01-24 | 0.510 | 10,850,000 | +500,000 | 1.36% | 5,533,500 |
| 2018-01-25 | 2018-01-23 | 0.530 | 10,350,000 | -580,000 | 1.29% | 5,485,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 10,930,000 | -1,180,000 | 1.37% | 5,465,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 12,110,000 | -3,750,000 | 1.51% | 5,570,600 |
| 2018-01-22 | 2018-01-18 | 0.500 | 15,860,000 | -1,640,000 | 1.98% | 7,930,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 17,500,000 | +340,000 | 2.19% | 9,100,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 17,160,000 | 2.15% | 13,384,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy