History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 9,160,000 | +0 | 0.88% | 916,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 9,160,000 | +0 | 0.88% | 916,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 9,160,000 | +0 | 0.88% | 916,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 9,160,000 | +0 | 0.88% | 916,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 9,160,000 | +0 | 0.88% | 952,640 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,160,000 | +0 | 0.88% | 961,800 |
| 2025-10-03 | 2025-09-30 | 0.109 | 9,160,000 | +0 | 0.88% | 998,440 |
| 2025-10-02 | 2025-09-29 | 0.120 | 9,160,000 | +0 | 0.88% | 1,099,200 |
| 2025-09-30 | 2025-09-26 | 0.120 | 9,160,000 | +0 | 0.88% | 1,099,200 |
| 2025-09-29 | 2025-09-25 | 0.120 | 9,160,000 | +0 | 0.88% | 1,099,200 |
| 2025-09-26 | 2025-09-24 | 0.120 | 9,160,000 | +0 | 0.88% | 1,099,200 |
| 2025-09-25 | 2025-09-23 | 0.125 | 9,160,000 | +0 | 0.88% | 1,145,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 9,160,000 | +0 | 0.88% | 1,181,640 |
| 2025-09-23 | 2025-09-19 | 0.134 | 9,160,000 | +0 | 0.88% | 1,227,440 |
| 2025-09-22 | 2025-09-18 | 0.099 | 9,160,000 | +0 | 0.88% | 906,840 |
| 2025-09-19 | 2025-09-17 | 0.097 | 9,160,000 | +0 | 0.88% | 888,520 |
| 2025-09-18 | 2025-09-16 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-17 | 2025-09-15 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-16 | 2025-09-12 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-15 | 2025-09-11 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-12 | 2025-09-10 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-11 | 2025-09-09 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-10 | 2025-09-08 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-09 | 2025-09-05 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-08 | 2025-09-04 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-05 | 2025-09-03 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-04 | 2025-09-02 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-03 | 2025-09-01 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-02 | 2025-08-29 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-09-01 | 2025-08-28 | 0.108 | 9,160,000 | +0 | 0.88% | 989,280 |
| 2025-08-29 | 2025-08-27 | 0.103 | 9,160,000 | +0 | 0.88% | 943,480 |
| 2025-08-28 | 2025-08-26 | 0.102 | 9,160,000 | +0 | 0.88% | 934,320 |
| 2025-08-27 | 2025-08-25 | 0.103 | 9,160,000 | +0 | 0.88% | 943,480 |
| 2025-08-26 | 2025-08-22 | 0.104 | 9,160,000 | +0 | 0.88% | 952,640 |
| 2025-08-25 | 2025-08-21 | 0.102 | 9,160,000 | +0 | 0.88% | 934,320 |
| 2025-08-22 | 2025-08-20 | 0.103 | 9,160,000 | +0 | 0.88% | 943,480 |
| 2025-08-21 | 2025-08-19 | 0.102 | 9,160,000 | +0 | 0.88% | 934,320 |
| 2025-08-20 | 2025-08-18 | 0.103 | 9,160,000 | +0 | 0.88% | 943,480 |
| 2025-08-19 | 2025-08-15 | 0.103 | 9,160,000 | +0 | 0.88% | 943,480 |
| 2025-08-18 | 2025-08-14 | 0.106 | 9,160,000 | +0 | 0.88% | 970,960 |
| 2025-08-15 | 2025-08-13 | 0.103 | 9,160,000 | +0 | 0.88% | 943,480 |
| 2025-08-14 | 2025-08-12 | 0.100 | 9,160,000 | +0 | 0.88% | 916,000 |
| 2025-08-13 | 2025-08-11 | 0.105 | 9,160,000 | +0 | 0.88% | 961,800 |
| 2025-08-12 | 2025-08-08 | 0.097 | 9,160,000 | +0 | 0.88% | 888,520 |
| 2025-08-11 | 2025-08-07 | 0.105 | 9,160,000 | +0 | 0.88% | 961,800 |
| 2025-08-08 | 2025-08-06 | 0.105 | 9,160,000 | +0 | 0.88% | 961,800 |
| 2025-08-07 | 2025-08-05 | 0.105 | 9,160,000 | +0 | 0.88% | 961,800 |
| 2025-08-06 | 2025-08-04 | 0.102 | 9,160,000 | +0 | 0.88% | 934,320 |
| 2025-08-05 | 2025-08-01 | 0.102 | 9,160,000 | +0 | 0.88% | 934,320 |
| 2025-08-04 | 2025-07-31 | 0.100 | 9,160,000 | +0 | 0.88% | 916,000 |
| 2025-08-01 | 2025-07-30 | 0.104 | 9,160,000 | +0 | 0.88% | 952,640 |
| 2025-07-31 | 2025-07-29 | 0.103 | 9,160,000 | +0 | 0.88% | 943,480 |
| 2025-07-30 | 2025-07-28 | 0.103 | 9,160,000 | +0 | 0.88% | 943,480 |
| 2025-07-29 | 2025-07-25 | 0.102 | 9,160,000 | -80,000 | 0.88% | 934,320 |
| 2025-07-04 | 2025-07-02 | 0.103 | 9,240,000 | -10,000 | 0.88% | 951,720 |
| 2025-01-06 | 2025-01-02 | 0.100 | 9,250,000 | -6,000 | 0.88% | 925,000 |
| 2024-07-05 | 2024-07-03 | 0.155 | 9,256,000 | -6,000 | 0.88% | 1,434,680 |
| 2024-02-20 | 2024-02-16 | 0.245 | 9,262,000 | -210,000 | 0.88% | 2,269,190 |
| 2024-02-06 | 2024-02-02 | 0.223 | 9,472,000 | -24,000 | 0.91% | 2,112,256 |
| 2023-12-27 | 2023-12-21 | 0.223 | 9,496,000 | +110,000 | 0.91% | 2,117,608 |
| 2023-12-19 | 2023-12-15 | 0.236 | 9,386,000 | +100,000 | 0.90% | 2,215,096 |
| 2023-07-10 | 2023-07-06 | 0.165 | 9,286,000 | -2,000 | 1.03% | 1,532,190 |
| 2023-07-06 | 2023-07-04 | 0.183 | 9,288,000 | -4,000 | 1.03% | 1,699,704 |
| 2023-03-23 | 2023-03-21 | 0.250 | 9,292,000 | +10,000 | 1.06% | 2,323,000 |
| 2023-03-22 | 2023-03-20 | 0.255 | 9,282,000 | +18,000 | 1.05% | 2,366,910 |
| 2023-03-21 | 2023-03-17 | 0.255 | 9,264,000 | +8,000 | 1.05% | 2,362,320 |
| 2023-03-20 | 2023-03-16 | 0.250 | 9,256,000 | +12,000 | 1.05% | 2,314,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 9,244,000 | +10,000 | 1.05% | 2,311,000 |
| 2023-03-16 | 2023-03-14 | 0.249 | 9,234,000 | +20,000 | 1.05% | 2,299,266 |
| 2023-03-15 | 2023-03-13 | 0.255 | 9,214,000 | +8,000 | 1.05% | 2,349,570 |
| 2023-03-14 | 2023-03-10 | 0.255 | 9,206,000 | +12,000 | 1.05% | 2,347,530 |
| 2023-03-13 | 2023-03-09 | 0.255 | 9,194,000 | +10,000 | 1.04% | 2,344,470 |
| 2023-03-10 | 2023-03-08 | 0.255 | 9,184,000 | +4,000 | 1.04% | 2,341,920 |
| 2023-03-09 | 2023-03-07 | 0.255 | 9,180,000 | +4,000 | 1.04% | 2,340,900 |
| 2023-03-08 | 2023-03-06 | 0.255 | 9,176,000 | -94,000 | 1.04% | 2,339,880 |
| 2023-03-07 | 2023-03-03 | 0.255 | 9,270,000 | +4,000 | 1.05% | 2,363,850 |
| 2023-03-06 | 2023-03-02 | 0.255 | 9,266,000 | +106,000 | 1.05% | 2,362,830 |
| 2023-03-03 | 2023-03-01 | 0.255 | 9,160,000 | -88,000 | 1.04% | 2,335,800 |
| 2023-03-02 | 2023-02-28 | 0.255 | 9,248,000 | +6,000 | 1.05% | 2,358,240 |
| 2023-03-01 | 2023-02-27 | 0.255 | 9,242,000 | +8,000 | 1.05% | 2,356,710 |
| 2023-02-28 | 2023-02-24 | 0.255 | 9,234,000 | +10,000 | 1.05% | 2,354,670 |
| 2023-02-27 | 2023-02-23 | 0.255 | 9,224,000 | +10,000 | 1.05% | 2,352,120 |
| 2023-02-24 | 2023-02-22 | 0.255 | 9,214,000 | +12,000 | 1.05% | 2,349,570 |
| 2023-02-23 | 2023-02-21 | 0.255 | 9,202,000 | +16,000 | 1.05% | 2,346,510 |
| 2023-02-22 | 2023-02-20 | 0.255 | 9,186,000 | +6,000 | 1.04% | 2,342,430 |
| 2023-02-21 | 2023-02-17 | 0.255 | 9,180,000 | +4,000 | 1.04% | 2,340,900 |
| 2023-02-20 | 2023-02-16 | 0.255 | 9,176,000 | +20,000 | 1.04% | 2,339,880 |
| 2023-02-17 | 2023-02-15 | 0.255 | 9,156,000 | +10,000 | 1.04% | 2,334,780 |
| 2023-02-16 | 2023-02-14 | 0.260 | 9,146,000 | +20,000 | 1.04% | 2,377,960 |
| 2023-02-15 | 2023-02-13 | 0.275 | 9,126,000 | +36,000 | 1.04% | 2,509,650 |
| 2023-02-14 | 2023-02-10 | 0.280 | 9,090,000 | +14,000 | 1.03% | 2,545,200 |
| 2023-02-13 | 2023-02-09 | 0.295 | 9,076,000 | +12,000 | 1.03% | 2,677,420 |
| 2023-02-10 | 2023-02-08 | 0.300 | 9,064,000 | +14,000 | 1.03% | 2,719,200 |
| 2023-02-09 | 2023-02-07 | 0.305 | 9,050,000 | +10,000 | 1.03% | 2,760,250 |
| 2023-02-08 | 2023-02-06 | 0.295 | 9,040,000 | -160,000 | 1.03% | 2,666,800 |
| 2023-02-07 | 2023-02-03 | 0.270 | 9,200,000 | +6,000 | 1.05% | 2,484,000 |
| 2023-02-06 | 2023-02-02 | 0.255 | 9,194,000 | +14,000 | 1.04% | 2,344,470 |
| 2023-02-03 | 2023-02-01 | 0.265 | 9,180,000 | +4,000 | 1.04% | 2,432,700 |
| 2023-02-02 | 2023-01-31 | 0.265 | 9,176,000 | +8,000 | 1.04% | 2,431,640 |
| 2023-02-01 | 2023-01-30 | 0.260 | 9,168,000 | +6,000 | 1.04% | 2,383,680 |
| 2023-01-27 | 2023-01-20 | 0.246 | 9,162,000 | +4,000 | 1.04% | 2,253,852 |
| 2023-01-26 | 2023-01-19 | 0.245 | 9,158,000 | +2,000 | 1.04% | 2,243,710 |
| 2023-01-20 | 2023-01-18 | 0.247 | 9,156,000 | +12,000 | 1.04% | 2,261,532 |
| 2023-01-19 | 2023-01-17 | 0.247 | 9,144,000 | +8,000 | 1.04% | 2,258,568 |
| 2023-01-18 | 2023-01-16 | 0.245 | 9,136,000 | +8,000 | 1.04% | 2,238,320 |
| 2023-01-17 | 2023-01-13 | 0.245 | 9,128,000 | +14,000 | 1.04% | 2,236,360 |
| 2023-01-16 | 2023-01-12 | 0.247 | 9,114,000 | +8,000 | 1.04% | 2,251,158 |
| 2023-01-13 | 2023-01-11 | 0.248 | 9,106,000 | -176,000 | 1.03% | 2,258,288 |
| 2022-08-26 | 2022-08-24 | 0.325 | 9,282,000 | +50,000 | 1.05% | 3,016,650 |
| 2022-08-25 | 2022-08-23 | 0.330 | 9,232,000 | +366,000 | 1.05% | 3,046,560 |
| 2022-08-24 | 2022-08-22 | 0.340 | 8,866,000 | +30,000 | 1.01% | 3,014,440 |
| 2022-08-23 | 2022-08-19 | 0.340 | 8,836,000 | +10,000 | 1.00% | 3,004,240 |
| 2022-08-22 | 2022-08-18 | 0.350 | 8,826,000 | +20,000 | 1.00% | 3,089,100 |
| 2022-08-19 | 2022-08-17 | 0.345 | 8,806,000 | +10,000 | 1.00% | 3,038,070 |
| 2022-08-17 | 2022-08-15 | 0.340 | 8,796,000 | +426,000 | 1.00% | 2,990,640 |
| 2022-08-16 | 2022-08-12 | 0.330 | 8,370,000 | +2,000 | 0.95% | 2,762,100 |
| 2022-08-15 | 2022-08-11 | 0.330 | 8,368,000 | +104,000 | 0.95% | 2,761,440 |
| 2022-08-12 | 2022-08-10 | 0.330 | 8,264,000 | +94,000 | 0.94% | 2,727,120 |
| 2022-08-11 | 2022-08-09 | 0.330 | 8,170,000 | +12,000 | 0.93% | 2,696,100 |
| 2022-08-10 | 2022-08-08 | 0.325 | 8,158,000 | +224,000 | 0.93% | 2,651,350 |
| 2022-08-09 | 2022-08-05 | 0.315 | 7,934,000 | -688,000 | 0.90% | 2,499,210 |
| 2022-08-08 | 2022-08-04 | 0.325 | 8,622,000 | +74,000 | 0.98% | 2,802,150 |
| 2022-08-05 | 2022-08-03 | 0.315 | 8,548,000 | +70,000 | 0.97% | 2,692,620 |
| 2022-08-04 | 2022-08-02 | 0.310 | 8,478,000 | +78,000 | 0.96% | 2,628,180 |
| 2022-08-03 | 2022-08-01 | 0.340 | 8,400,000 | +166,000 | 0.95% | 2,856,000 |
| 2022-08-01 | 2022-07-28 | 0.345 | 8,234,000 | +44,000 | 0.94% | 2,840,730 |
| 2022-07-29 | 2022-07-27 | 0.350 | 8,190,000 | +20,000 | 0.93% | 2,866,500 |
| 2022-07-27 | 2022-07-25 | 0.350 | 8,170,000 | +66,000 | 0.93% | 2,859,500 |
| 2022-07-25 | 2022-07-21 | 0.335 | 8,104,000 | +160,000 | 0.92% | 2,714,840 |
| 2022-07-21 | 2022-07-19 | 0.340 | 7,944,000 | +10,000 | 0.90% | 2,700,960 |
| 2022-07-20 | 2022-07-18 | 0.320 | 7,934,000 | +538,000 | 0.90% | 2,538,880 |
| 2022-07-19 | 2022-07-15 | 0.310 | 7,396,000 | -4,000 | 0.84% | 2,292,760 |
| 2022-07-14 | 2022-07-12 | 0.310 | 7,400,000 | +46,000 | 0.84% | 2,294,000 |
| 2022-07-13 | 2022-07-11 | 0.305 | 7,354,000 | -2,000 | 0.84% | 2,242,970 |
| 2022-07-11 | 2022-07-07 | 0.315 | 7,356,000 | -476,000 | 0.84% | 2,317,140 |
| 2022-07-08 | 2022-07-06 | 0.315 | 7,832,000 | +130,000 | 0.89% | 2,467,080 |
| 2022-07-07 | 2022-07-05 | 0.295 | 7,702,000 | +86,000 | 0.88% | 2,272,090 |
| 2022-07-06 | 2022-07-04 | 0.270 | 7,616,000 | -1,026,000 | 0.87% | 2,056,320 |
| 2022-07-05 | 2022-06-30 | 0.250 | 8,642,000 | +122,000 | 0.98% | 2,160,500 |
| 2022-07-04 | 2022-06-29 | 0.250 | 8,520,000 | +60,000 | 0.97% | 2,130,000 |
| 2022-06-30 | 2022-06-28 | 0.255 | 8,460,000 | +146,000 | 0.96% | 2,157,300 |
| 2022-06-29 | 2022-06-27 | 0.255 | 8,314,000 | +150,000 | 0.94% | 2,120,070 |
| 2022-06-28 | 2022-06-24 | 0.265 | 8,164,000 | +42,000 | 0.93% | 2,163,460 |
| 2022-06-27 | 2022-06-23 | 0.270 | 8,122,000 | +30,000 | 0.92% | 2,192,940 |
| 2022-06-24 | 2022-06-22 | 0.265 | 8,092,000 | +20,000 | 0.92% | 2,144,380 |
| 2022-06-23 | 2022-06-21 | 0.265 | 8,072,000 | +8,000 | 0.92% | 2,139,080 |
| 2022-06-22 | 2022-06-20 | 0.249 | 8,064,000 | +82,000 | 0.92% | 2,007,936 |
| 2022-06-21 | 2022-06-17 | 0.236 | 7,982,000 | -738,000 | 0.91% | 1,883,752 |
| 2022-06-20 | 2022-06-16 | 0.238 | 8,720,000 | +450,000 | 0.99% | 2,075,360 |
| 2022-06-17 | 2022-06-15 | 0.250 | 8,270,000 | +308,000 | 0.94% | 2,067,500 |
| 2022-06-16 | 2022-06-14 | 0.250 | 7,962,000 | -44,000 | 0.90% | 1,990,500 |
| 2022-06-15 | 2022-06-13 | 0.249 | 8,006,000 | +902,000 | 0.91% | 1,993,494 |
| 2022-06-14 | 2022-06-10 | 0.255 | 7,104,000 | -826,000 | 0.81% | 1,811,520 |
| 2022-06-13 | 2022-06-09 | 0.250 | 7,930,000 | +420,000 | 0.90% | 1,982,500 |
| 2022-06-10 | 2022-06-08 | 0.250 | 7,510,000 | +662,000 | 0.85% | 1,877,500 |
| 2022-06-09 | 2022-06-07 | 0.255 | 6,848,000 | -2,000 | 0.78% | 1,746,240 |
| 2022-06-08 | 2022-06-06 | 0.250 | 6,850,000 | +220,000 | 0.78% | 1,712,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 6,630,000 | +824,000 | 0.75% | 1,690,650 |
| 2022-06-06 | 2022-06-01 | 0.237 | 5,806,000 | +242,000 | 0.66% | 1,376,022 |
| 2022-06-02 | 2022-05-31 | 0.240 | 5,564,000 | +474,000 | 0.63% | 1,335,360 |
| 2022-06-01 | 2022-05-30 | 0.247 | 5,090,000 | -2,168,000 | 0.58% | 1,257,230 |
| 2022-05-31 | 2022-05-27 | 0.205 | 7,258,000 | -1,104,000 | 0.82% | 1,487,890 |
| 2022-05-30 | 2022-05-26 | 0.182 | 8,362,000 | -1,590,000 | 0.95% | 1,521,884 |
| 2022-05-27 | 2022-05-25 | 0.157 | 9,952,000 | -2,078,000 | 1.13% | 1,562,464 |
| 2022-04-04 | 2022-03-31 | 0.181 | 12,030,000 | +906,000 | 1.37% | 2,177,430 |
| 2022-04-01 | 2022-03-30 | 0.164 | 11,124,000 | -966,000 | 1.26% | 1,824,336 |
| 2022-03-30 | 2022-03-28 | 0.167 | 12,090,000 | +2,000 | 1.37% | 2,019,030 |
| 2022-03-25 | 2022-03-23 | 0.172 | 12,088,000 | +2,000 | 1.37% | 2,079,136 |
| 2022-03-24 | 2022-03-22 | 0.166 | 12,086,000 | -2,000 | 1.37% | 2,006,276 |
| 2022-03-23 | 2022-03-21 | 0.171 | 12,088,000 | +8,000 | 1.37% | 2,067,048 |
| 2022-03-21 | 2022-03-17 | 0.187 | 12,080,000 | +2,000 | 1.37% | 2,258,960 |
| 2022-03-15 | 2022-03-11 | 0.204 | 12,078,000 | +2,000 | 1.37% | 2,463,912 |
| 2022-03-11 | 2022-03-09 | 0.203 | 12,076,000 | +4,000 | 1.37% | 2,451,428 |
| 2022-03-10 | 2022-03-08 | 0.205 | 12,072,000 | +14,000 | 1.37% | 2,474,760 |
| 2022-03-09 | 2022-03-07 | 0.208 | 12,058,000 | +8,000 | 1.37% | 2,508,064 |
| 2022-03-08 | 2022-03-04 | 0.208 | 12,050,000 | +4,000 | 1.37% | 2,506,400 |
| 2022-03-07 | 2022-03-03 | 0.205 | 12,046,000 | +8,000 | 1.37% | 2,469,430 |
| 2022-03-02 | 2022-02-28 | 0.214 | 12,038,000 | +606,000 | 1.37% | 2,576,132 |
| 2022-03-01 | 2022-02-25 | 0.219 | 11,432,000 | +200,000 | 1.30% | 2,503,608 |
| 2022-02-28 | 2022-02-24 | 0.214 | 11,232,000 | +6,000 | 1.28% | 2,403,648 |
| 2022-02-22 | 2022-02-18 | 0.215 | 11,226,000 | +4,000 | 1.28% | 2,413,590 |
| 2022-02-21 | 2022-02-17 | 0.216 | 11,222,000 | +4,000 | 1.28% | 2,423,952 |
| 2022-02-17 | 2022-02-15 | 0.218 | 11,218,000 | +14,000 | 1.27% | 2,445,524 |
| 2022-02-16 | 2022-02-14 | 0.215 | 11,204,000 | +50,000 | 1.27% | 2,408,860 |
| 2022-02-15 | 2022-02-11 | 0.214 | 11,154,000 | +4,000 | 1.27% | 2,386,956 |
| 2022-02-14 | 2022-02-10 | 0.227 | 11,150,000 | +12,000 | 1.27% | 2,531,050 |
| 2022-02-11 | 2022-02-09 | 0.227 | 11,138,000 | +34,000 | 1.27% | 2,528,326 |
| 2022-02-10 | 2022-02-08 | 0.224 | 11,104,000 | +166,000 | 1.26% | 2,487,296 |
| 2022-02-09 | 2022-02-07 | 0.227 | 10,938,000 | +52,000 | 1.24% | 2,482,926 |
| 2022-02-08 | 2022-02-04 | 0.215 | 10,886,000 | +10,000 | 1.24% | 2,340,490 |
| 2022-02-07 | 2022-01-31 | 0.310 | 10,876,000 | +2,574,000 | 1.24% | 3,371,560 |
| 2022-02-04 | 2022-01-27 | 0.240 | 8,302,000 | +882,000 | 0.94% | 1,992,480 |
| 2022-01-28 | 2022-01-26 | 0.235 | 7,420,000 | +38,000 | 0.84% | 1,743,700 |
| 2022-01-27 | 2022-01-25 | 0.230 | 7,382,000 | +624,000 | 0.84% | 1,697,860 |
| 2022-01-26 | 2022-01-24 | 0.227 | 6,758,000 | +94,000 | 0.77% | 1,534,066 |
| 2022-01-25 | 2022-01-21 | 0.216 | 6,664,000 | +42,000 | 0.76% | 1,439,424 |
| 2022-01-24 | 2022-01-20 | 0.218 | 6,622,000 | +636,000 | 0.75% | 1,443,596 |
| 2022-01-21 | 2022-01-19 | 0.223 | 5,986,000 | +766,000 | 0.68% | 1,334,878 |
| 2022-01-20 | 2022-01-18 | 0.222 | 5,220,000 | +6,000 | 0.59% | 1,158,840 |
| 2022-01-19 | 2022-01-17 | 0.246 | 5,214,000 | +4,000 | 0.59% | 1,282,644 |
| 2022-01-18 | 2022-01-14 | 0.248 | 5,210,000 | +118,000 | 0.59% | 1,292,080 |
| 2022-01-17 | 2022-01-13 | 0.248 | 5,092,000 | +34,000 | 0.58% | 1,262,816 |
| 2022-01-14 | 2022-01-12 | 0.255 | 5,058,000 | +10,000 | 0.57% | 1,289,790 |
| 2022-01-13 | 2022-01-11 | 0.280 | 5,048,000 | +130,000 | 0.57% | 1,413,440 |
| 2022-01-12 | 2022-01-10 | 0.285 | 4,918,000 | +158,000 | 0.56% | 1,401,630 |
| 2022-01-11 | 2022-01-07 | 0.275 | 4,760,000 | +96,000 | 0.54% | 1,309,000 |
| 2022-01-10 | 2022-01-06 | 0.305 | 4,664,000 | +358,000 | 0.53% | 1,422,520 |
| 2022-01-07 | 2022-01-05 | 0.310 | 4,306,000 | -4,000 | 0.49% | 1,334,860 |
| 2022-01-06 | 2022-01-04 | 0.345 | 4,310,000 | +98,000 | 0.49% | 1,486,950 |
| 2022-01-05 | 2022-01-03 | 0.375 | 4,212,000 | +60,000 | 0.48% | 1,579,500 |
| 2022-01-04 | 2021-12-31 | 0.300 | 4,152,000 | -1,894,000 | 0.47% | 1,245,600 |
| 2021-12-15 | 2021-12-13 | 0.300 | 6,046,000 | +24,000 | 0.69% | 1,813,800 |
| 2021-12-03 | 2021-12-01 | 0.370 | 6,022,000 | -52,000 | 0.68% | 2,228,140 |
| 2021-11-08 | 2021-11-04 | 0.495 | 6,074,000 | -14,000 | 0.69% | 3,006,630 |
| 2021-11-03 | 2021-11-01 | 0.500 | 6,088,000 | -2,000 | 0.69% | 3,044,000 |
| 2021-10-22 | 2021-10-20 | 0.425 | 6,090,000 | +4,990,000 | 0.69% | 2,588,250 |
| 2021-10-05 | 2021-09-30 | 0.650 | 1,100,000 | -20,000 | 0.12% | 715,000 |
| 2021-09-30 | 2021-09-28 | 0.510 | 1,120,000 | +2,000 | 0.13% | 571,200 |
| 2021-09-28 | 2021-09-24 | 0.510 | 1,118,000 | +8,000 | 0.13% | 570,180 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,110,000 | -20,000 | 0.13% | 654,900 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,130,000 | +8,000 | 0.13% | 678,000 |
| 2021-09-09 | 2021-09-07 | 0.590 | 1,122,000 | +4,000 | 0.13% | 661,980 |
| 2021-09-08 | 2021-09-06 | 0.600 | 1,118,000 | +16,000 | 0.13% | 670,800 |
| 2021-09-07 | 2021-09-03 | 0.620 | 1,102,000 | +6,000 | 0.13% | 683,240 |
| 2021-09-06 | 2021-09-02 | 0.660 | 1,096,000 | -8,000 | 0.12% | 723,360 |
| 2021-09-03 | 2021-09-01 | 0.680 | 1,104,000 | +4,000 | 0.13% | 750,720 |
| 2021-09-02 | 2021-08-31 | 0.750 | 1,100,000 | +24,000 | 0.12% | 825,000 |
| 2021-09-01 | 2021-08-30 | 0.610 | 1,076,000 | +2,000 | 0.12% | 656,360 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,074,000 | +2,000 | 0.12% | 687,360 |
| 2021-08-26 | 2021-08-24 | 0.670 | 1,072,000 | +2,000 | 0.12% | 718,240 |
| 2021-08-25 | 2021-08-23 | 0.680 | 1,070,000 | +2,000 | 0.12% | 727,600 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,068,000 | +20,000 | 0.12% | 768,960 |
| 2021-08-23 | 2021-08-19 | 0.730 | 1,048,000 | +54,000 | 0.12% | 765,040 |
| 2021-08-20 | 2021-08-18 | 0.720 | 994,000 | -6,000 | 0.11% | 715,680 |
| 2021-08-19 | 2021-08-17 | 0.790 | 1,000,000 | +12,000 | 0.11% | 790,000 |
| 2021-08-18 | 2021-08-16 | 0.760 | 988,000 | -30,000 | 0.11% | 750,880 |
| 2021-08-17 | 2021-08-13 | 0.730 | 1,018,000 | -8,000 | 0.12% | 743,140 |
| 2021-08-16 | 2021-08-12 | 0.690 | 1,026,000 | +16,000 | 0.12% | 707,940 |
| 2021-08-12 | 2021-08-10 | 0.690 | 1,010,000 | -30,000 | 0.11% | 696,900 |
| 2021-08-11 | 2021-08-09 | 0.670 | 1,040,000 | +18,000 | 0.12% | 696,800 |
| 2021-08-10 | 2021-08-06 | 0.730 | 1,022,000 | -12,000 | 0.12% | 746,060 |
| 2021-08-09 | 2021-08-05 | 0.720 | 1,034,000 | -6,000 | 0.12% | 744,480 |
| 2021-08-06 | 2021-08-04 | 0.730 | 1,040,000 | -30,000 | 0.12% | 759,200 |
| 2021-08-04 | 2021-08-02 | 0.710 | 1,070,000 | -12,000 | 0.12% | 759,700 |
| 2021-08-03 | 2021-07-30 | 0.740 | 1,082,000 | -36,000 | 0.12% | 800,680 |
| 2021-08-02 | 2021-07-29 | 0.760 | 1,118,000 | +70,000 | 0.13% | 849,680 |
| 2021-07-30 | 2021-07-28 | 0.710 | 1,048,000 | +126,000 | 0.12% | 744,080 |
| 2021-07-29 | 2021-07-27 | 0.660 | 922,000 | +32,000 | 0.10% | 608,520 |
| 2021-07-27 | 2021-07-23 | 0.800 | 890,000 | +18,000 | 0.10% | 712,000 |
| 2021-07-26 | 2021-07-22 | 0.770 | 872,000 | +8,000 | 0.10% | 671,440 |
| 2021-07-20 | 2021-07-16 | 0.830 | 864,000 | +62,000 | 0.10% | 717,120 |
| 2021-07-19 | 2021-07-15 | 0.860 | 802,000 | -156,000 | 0.09% | 689,720 |
| 2021-07-16 | 2021-07-14 | 0.880 | 958,000 | +88,000 | 0.12% | 843,040 |
| 2021-07-15 | 2021-07-13 | 0.980 | 870,000 | -210,000 | 0.11% | 852,600 |
| 2021-07-14 | 2021-07-12 | 0.860 | 1,080,000 | +2,000 | 0.14% | 928,800 |
| 2021-07-13 | 2021-07-09 | 0.850 | 1,078,000 | +268,000 | 0.13% | 916,300 |
| 2021-07-12 | 2021-07-08 | 0.840 | 810,000 | -258,000 | 0.10% | 680,400 |
| 2021-07-08 | 2021-07-06 | 0.820 | 1,068,000 | +260,000 | 0.13% | 875,760 |
| 2021-07-05 | 2021-06-30 | 0.820 | 808,000 | +48,000 | 0.10% | 662,560 |
| 2021-06-24 | 2021-06-22 | 0.740 | 760,000 | -232,000 | 0.10% | 562,400 |
| 2021-06-23 | 2021-06-21 | 0.750 | 992,000 | +96,000 | 0.12% | 744,000 |
| 2021-06-22 | 2021-06-18 | 0.860 | 896,000 | -126,000 | 0.11% | 770,560 |
| 2021-06-18 | 2021-06-16 | 0.900 | 1,022,000 | -12,000 | 0.13% | 919,800 |
| 2021-06-16 | 2021-06-11 | 0.910 | 1,034,000 | +128,000 | 0.13% | 940,940 |
| 2021-06-15 | 2021-06-10 | 0.900 | 906,000 | +2,000 | 0.11% | 815,400 |
| 2021-06-10 | 2021-06-08 | 0.930 | 904,000 | +142,000 | 0.11% | 840,720 |
| 2021-06-09 | 2021-06-07 | 0.930 | 762,000 | -58,000 | 0.10% | 708,660 |
| 2021-06-08 | 2021-06-04 | 0.920 | 820,000 | -146,000 | 0.10% | 754,400 |
| 2021-06-03 | 2021-06-01 | 0.940 | 966,000 | +156,000 | 0.12% | 908,040 |
| 2021-05-27 | 2021-05-25 | 0.990 | 810,000 | -160,000 | 0.10% | 801,900 |
| 2021-05-20 | 2021-05-17 | 1.010 | 970,000 | +210,000 | 0.12% | 979,700 |
| 2021-05-17 | 2021-05-13 | 0.990 | 760,000 | -76,000 | 0.10% | 752,400 |
| 2021-05-14 | 2021-05-12 | 1.010 | 836,000 | -254,000 | 0.10% | 844,360 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,090,000 | +204,000 | 0.14% | 1,068,200 |
| 2021-05-12 | 2021-05-10 | 1.020 | 886,000 | +124,000 | 0.11% | 903,720 |
| 2021-04-23 | 2021-04-21 | 1.040 | 762,000 | -76,800,000 | 0.10% | 792,480 |
| 2021-04-19 | 2021-04-15 | 1.010 | 77,562,000 | +2,000 | 9.70% | 78,337,620 |
| 2021-04-08 | 2021-04-01 | 1.170 | 77,560,000 | +50,000 | 9.70% | 90,745,200 |
| 2021-03-30 | 2021-03-26 | 1.100 | 77,510,000 | -10,000 | 9.69% | 85,261,000 |
| 2021-03-22 | 2021-03-18 | 1.250 | 77,520,000 | +6,000 | 9.69% | 96,900,000 |
| 2021-03-11 | 2021-03-09 | 1.110 | 77,514,000 | +4,000 | 9.69% | 86,040,540 |
| 2021-03-08 | 2021-03-04 | 1.350 | 77,510,000 | +6,000 | 9.69% | 104,638,500 |
| 2021-03-05 | 2021-03-03 | 1.440 | 77,504,000 | +4,000 | 9.69% | 111,605,760 |
| 2021-03-03 | 2021-03-01 | 1.430 | 77,500,000 | +6,000 | 9.69% | 110,825,000 |
| 2021-03-01 | 2021-02-25 | 1.500 | 77,494,000 | +80,000 | 9.69% | 116,241,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 77,414,000 | +4,000 | 9.68% | 109,153,740 |
| 2021-02-24 | 2021-02-22 | 1.460 | 77,410,000 | +10,000 | 9.68% | 113,018,600 |
| 2021-02-19 | 2021-02-17 | 1.720 | 77,400,000 | -10,000 | 9.68% | 133,128,000 |
| 2021-02-18 | 2021-02-16 | 1.700 | 77,410,000 | +80,000 | 9.68% | 131,597,000 |
| 2021-02-17 | 2021-02-11 | 1.830 | 77,330,000 | +10,000 | 9.67% | 141,513,900 |
| 2021-02-10 | 2021-02-08 | 1.800 | 77,320,000 | +10,000 | 9.66% | 139,176,000 |
| 2021-02-09 | 2021-02-05 | 1.600 | 77,310,000 | +20,000 | 9.66% | 123,696,000 |
| 2021-02-04 | 2021-02-02 | 1.550 | 77,290,000 | +90,000 | 9.66% | 119,799,500 |
| 2021-02-03 | 2021-02-01 | 1.540 | 77,200,000 | +90,000 | 9.65% | 118,888,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 77,110,000 | -10,000 | 9.64% | 138,798,000 |
| 2021-01-27 | 2021-01-25 | 1.900 | 77,120,000 | +20,000 | 9.64% | 146,528,000 |
| 2021-01-14 | 2021-01-12 | 1.800 | 77,100,000 | +30,000 | 9.64% | 138,780,000 |
| 2021-01-13 | 2021-01-11 | 1.840 | 77,070,000 | +80,000 | 9.63% | 141,808,800 |
| 2021-01-07 | 2021-01-05 | 1.790 | 76,990,000 | +20,000 | 9.62% | 137,812,100 |
| 2021-01-06 | 2021-01-04 | 1.800 | 76,970,000 | +40,000 | 9.62% | 138,546,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 76,930,000 | +70,000 | 9.62% | 143,859,100 |
| 2020-12-28 | 2020-12-22 | 1.750 | 76,860,000 | +60,000 | 9.61% | 134,505,000 |
| 2020-12-11 | 2020-12-09 | 1.630 | 76,800,000 | -90,000 | 9.60% | 125,184,000 |
| 2020-11-13 | 2020-11-11 | 1.190 | 76,890,000 | +40,000 | 9.61% | 91,499,100 |
| 2020-11-09 | 2020-11-05 | 1.250 | 76,850,000 | +50,000 | 9.61% | 96,062,500 |
| 2020-11-05 | 2020-11-03 | 1.220 | 76,800,000 | -170,000 | 9.60% | 93,696,000 |
| 2020-11-04 | 2020-11-02 | 1.250 | 76,970,000 | -40,000 | 9.62% | 96,212,500 |
| 2020-10-08 | 2020-10-06 | 0.970 | 77,010,000 | +77,010,000 | 9.63% | 74,699,700 |
| 2020-09-09 | 2020-09-07 | 0.990 | 0 | -50,000 | ||
| 2020-09-02 | 2020-08-31 | 0.920 | 50,000 | -20,000 | 0.01% | 46,000 |
| 2020-08-06 | 2020-08-04 | 0.880 | 70,000 | +50,000 | 0.01% | 61,600 |
| 2020-01-09 | 2020-01-07 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2018-10-10 | 2018-10-08 | 3.420 | 0 | -20,000 | ||
| 2018-09-18 | 2018-09-14 | 3.490 | 20,000 | +20,000 | 0.00% | 69,800 |
| 2018-06-06 | 2018-06-04 | 2.950 | 0 | -10,000 | ||
| 2018-05-10 | 2018-05-08 | 2.320 | 10,000 | -10,000 | 0.00% | 23,200 |
| 2018-03-21 | 2018-03-19 | 0.630 | 20,000 | -100,000 | 0.00% | 12,600 |
| 2018-03-16 | 2018-03-14 | 0.720 | 120,000 | +40,000 | 0.01% | 86,400 |
| 2018-03-14 | 2018-03-12 | 0.800 | 80,000 | -140,000 | 0.01% | 64,000 |
| 2018-02-22 | 2018-02-20 | 0.540 | 220,000 | -30,000 | 0.03% | 118,800 |
| 2018-02-20 | 2018-02-13 | 0.550 | 250,000 | -30,000 | 0.03% | 137,500 |
| 2018-02-14 | 2018-02-12 | 0.550 | 280,000 | -90,000 | 0.03% | 154,000 |
| 2018-02-12 | 2018-02-08 | 0.580 | 370,000 | -60,000 | 0.05% | 214,600 |
| 2018-02-09 | 2018-02-07 | 0.580 | 430,000 | -30,000 | 0.05% | 249,400 |
| 2018-02-07 | 2018-02-05 | 0.600 | 460,000 | -20,000 | 0.06% | 276,000 |
| 2018-02-06 | 2018-02-02 | 0.580 | 480,000 | +60,000 | 0.06% | 278,400 |
| 2018-02-05 | 2018-02-01 | 0.600 | 420,000 | +60,000 | 0.05% | 252,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 360,000 | +130,000 | 0.04% | 234,000 |
| 2018-01-31 | 2018-01-29 | 0.600 | 230,000 | +150,000 | 0.03% | 138,000 |
| 2018-01-26 | 2018-01-24 | 0.510 | 80,000 | +30,000 | 0.01% | 40,800 |
| 2018-01-24 | 2018-01-22 | 0.500 | 50,000 | -3,990,000 | 0.01% | 25,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 4,040,000 | +50,000 | 0.51% | 1,858,400 |
| 2018-01-22 | 2018-01-18 | 0.500 | 3,990,000 | +1,260,000 | 0.50% | 1,995,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 2,730,000 | -1,270,000 | 0.34% | 1,419,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 4,000,000 | 0.50% | 3,120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy