History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.103 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.120 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.127 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.132 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.136 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 -16,000
2025-03-31 2025-03-27 0.148 16,000 -4,000 0.00% 2,368
2025-03-28 2025-03-26 0.148 20,000 +20,000 0.00% 2,960
2025-01-09 2025-01-07 0.102 0 -68,000
2025-01-08 2025-01-06 0.100 68,000 +68,000 0.01% 6,800
2024-12-30 2024-12-24 0.100 0 -46,000
2024-12-27 2024-12-20 0.100 46,000 -20,000 0.00% 4,600
2024-12-23 2024-12-19 0.105 66,000 -12,000 0.01% 6,930
2024-12-20 2024-12-18 0.106 78,000 +78,000 0.01% 8,268
2024-11-28 2024-11-26 0.109 0 -80,000
2024-11-26 2024-11-22 0.106 80,000 +80,000 0.01% 8,480
2024-09-27 2024-09-25 0.113 0 -12,000
2024-09-26 2024-09-24 0.115 12,000 -18,000 0.00% 1,380
2024-09-25 2024-09-23 0.115 30,000 -4,000 0.00% 3,450
2024-09-24 2024-09-20 0.116 34,000 -2,000 0.00% 3,944
2024-09-23 2024-09-19 0.116 36,000 -2,000 0.00% 4,176
2024-09-20 2024-09-17 0.116 38,000 -16,000 0.00% 4,408
2024-09-19 2024-09-16 0.117 54,000 +54,000 0.01% 6,318
2024-06-21 2024-06-19 0.145 0 -40,000
2024-06-20 2024-06-18 0.146 40,000 +40,000 0.00% 5,840
2024-04-29 2024-04-25 0.189 0 -28,000
2024-04-26 2024-04-24 0.188 28,000 +28,000 0.00% 5,264
2024-01-29 2024-01-25 0.209 0 -24,000
2024-01-26 2024-01-24 0.201 24,000 +24,000 0.00% 4,824
2024-01-15 2024-01-11 0.255 0 -30,000
2024-01-12 2024-01-10 0.249 30,000 +30,000 0.00% 7,470
2023-12-13 2023-12-11 0.255 0 -38,000
2023-12-11 2023-12-07 0.255 38,000 +38,000 0.00% 9,690
2023-05-15 2023-05-11 0.239 0 -4,000
2023-05-12 2023-05-10 0.239 4,000 -4,000 0.00% 956
2023-05-10 2023-05-08 0.244 8,000 -6,000 0.00% 1,952
2023-05-09 2023-05-05 0.238 14,000 +14,000 0.00% 3,332
2023-04-27 2023-04-25 0.244 0 -12,000
2023-04-26 2023-04-24 0.244 12,000 -10,000 0.00% 2,928
2023-04-25 2023-04-21 0.234 22,000 -22,000 0.00% 5,148
2023-04-24 2023-04-20 0.233 44,000 +4,000 0.00% 10,252
2023-04-21 2023-04-19 0.255 40,000 +40,000 0.00% 10,200
2023-04-20 2023-04-18 0.255 0 -24,000
2023-04-19 2023-04-17 0.255 24,000 +4,000 0.00% 6,120
2023-04-18 2023-04-14 0.255 20,000 -20,000 0.00% 5,100
2023-04-17 2023-04-13 0.255 40,000 +40,000 0.00% 10,200
2023-03-23 2023-03-21 0.250 0 -14,000
2023-03-15 2023-03-13 0.255 14,000 -16,000 0.00% 3,570
2023-03-14 2023-03-10 0.255 30,000 -10,000 0.00% 7,650
2023-03-09 2023-03-07 0.255 40,000 +14,000 0.00% 10,200
2023-03-08 2023-03-06 0.255 26,000 -14,000 0.00% 6,630
2023-03-06 2023-03-02 0.255 40,000 -30,000 0.00% 10,200
2023-03-01 2023-02-27 0.255 70,000 -2,000 0.01% 17,850
2023-02-27 2023-02-23 0.255 72,000 -8,000 0.01% 18,360
2023-02-24 2023-02-22 0.255 80,000 +42,000 0.01% 20,400
2023-02-23 2023-02-21 0.255 38,000 -28,000 0.00% 9,690
2023-02-22 2023-02-20 0.255 66,000 -14,000 0.01% 16,830
2023-02-20 2023-02-16 0.255 80,000 -2,000 0.01% 20,400
2023-02-17 2023-02-15 0.255 82,000 +68,000 0.01% 20,910
2023-02-16 2023-02-14 0.260 14,000 +14,000 0.00% 3,640
2023-01-11 2023-01-09 0.248 0 -6,000
2023-01-09 2023-01-05 0.250 6,000 -6,000 0.00% 1,500
2023-01-06 2023-01-04 0.250 12,000 -4,000 0.00% 3,000
2023-01-04 2022-12-30 0.255 16,000 -8,000 0.00% 4,080
2023-01-03 2022-12-29 0.247 24,000 -2,000 0.00% 5,928
2022-12-30 2022-12-28 0.247 26,000 -2,000 0.00% 6,422
2022-12-29 2022-12-23 0.248 28,000 -30,000 0.00% 6,944
2022-12-23 2022-12-21 0.245 58,000 -2,000 0.01% 14,210
2022-12-22 2022-12-20 0.250 60,000 -12,000 0.01% 15,000
2022-12-21 2022-12-19 0.249 72,000 -2,000 0.01% 17,928
2022-12-20 2022-12-16 0.249 74,000 -2,000 0.01% 18,426
2022-12-15 2022-12-13 0.250 76,000 -4,000 0.01% 19,000
2022-12-13 2022-12-09 0.250 80,000 -22,000 0.01% 20,000
2022-12-08 2022-12-06 0.255 102,000 +32,000 0.01% 26,010
2022-12-07 2022-12-05 0.255 70,000 +70,000 0.01% 17,850
2022-12-05 2022-12-01 0.260 0 -48,000
2022-12-02 2022-11-30 0.255 48,000 -2,000 0.01% 12,240
2022-11-28 2022-11-24 0.255 50,000 -12,000 0.01% 12,750
2022-11-25 2022-11-23 0.255 62,000 -34,000 0.01% 15,810
2022-11-22 2022-11-18 0.250 96,000 -12,000 0.01% 24,000
2022-11-21 2022-11-17 0.250 108,000 -4,000 0.01% 27,000
2022-11-17 2022-11-15 0.250 112,000 +32,000 0.01% 28,000
2022-11-16 2022-11-14 0.255 80,000 +32,000 0.01% 20,400
2022-11-15 2022-11-11 0.260 48,000 +48,000 0.01% 12,480
2022-11-14 2022-11-10 0.260 0 -48,000
2022-11-11 2022-11-09 0.255 48,000 -10,000 0.01% 12,240
2022-11-10 2022-11-08 0.255 58,000 -26,000 0.01% 14,790
2022-11-09 2022-11-07 0.250 84,000 -24,000 0.01% 21,000
2022-11-08 2022-11-04 0.250 108,000 -2,000 0.01% 27,000
2022-11-07 2022-11-03 0.250 110,000 -32,000 0.01% 27,500
2022-11-04 2022-11-02 0.255 142,000 -8,000 0.02% 36,210
2022-11-03 2022-11-01 0.250 150,000 +150,000 0.02% 37,500
2022-11-01 2022-10-28 0.249 0 -88,000
2022-10-31 2022-10-27 0.255 88,000 +88,000 0.01% 22,440
2022-10-28 2022-10-26 0.260 0 -40,000
2022-10-27 2022-10-25 0.255 40,000 +40,000 0.00% 10,200
2022-10-26 2022-10-24 0.275 0 -42,000
2022-10-25 2022-10-21 0.260 42,000 +24,000 0.00% 10,920
2022-10-24 2022-10-20 0.275 18,000 +18,000 0.00% 4,950
2022-10-20 2022-10-18 0.280 0 -12,000
2022-10-19 2022-10-17 0.280 12,000 -28,000 0.00% 3,360
2022-10-18 2022-10-14 0.280 40,000 +30,000 0.00% 11,200
2022-10-17 2022-10-13 0.295 10,000 -14,000 0.00% 2,950
2022-10-14 2022-10-12 0.295 24,000 +20,000 0.00% 7,080
2022-10-13 2022-10-11 0.300 4,000 -6,000 0.00% 1,200
2022-10-12 2022-10-10 0.300 10,000 -48,000 0.00% 3,000
2022-10-11 2022-10-07 0.295 58,000 +8,000 0.01% 17,110
2022-10-10 2022-10-06 0.300 50,000 +36,000 0.01% 15,000
2022-10-07 2022-10-05 0.310 14,000 -2,000 0.00% 4,340
2022-10-06 2022-10-03 0.310 16,000 +16,000 0.00% 4,960
2022-09-30 2022-09-28 0.305 0 -26,000
2022-09-29 2022-09-27 0.295 26,000 +24,000 0.00% 7,670
2022-09-28 2022-09-26 0.300 2,000 -14,000 0.00% 600
2022-09-27 2022-09-23 0.305 16,000 +16,000 0.00% 4,880
2022-09-13 2022-09-08 0.300 0 -6,000
2022-09-09 2022-09-07 0.295 6,000 -24,000 0.00% 1,770
2022-09-08 2022-09-06 0.300 30,000 +8,000 0.00% 9,000
2022-09-07 2022-09-05 0.315 22,000 +16,000 0.00% 6,930
2022-09-06 2022-09-02 0.325 6,000 -18,000 0.00% 1,950
2022-09-05 2022-09-01 0.320 24,000 +24,000 0.00% 7,680
2022-08-30 2022-08-26 0.340 0 -34,000
2022-08-26 2022-08-24 0.325 34,000 +34,000 0.00% 11,050
2022-08-05 2022-08-03 0.315 0 -40,000
2022-08-04 2022-08-02 0.310 40,000 +40,000 0.00% 12,400
2022-07-06 2022-07-04 0.270 0 -40,000
2022-07-04 2022-06-29 0.250 40,000 +40,000 0.00% 10,000
2022-06-30 2022-06-28 0.255 0 -30,000
2022-06-29 2022-06-27 0.255 30,000 +30,000 0.00% 7,650
2022-06-21 2022-06-17 0.236 0 -10,000
2022-06-20 2022-06-16 0.238 10,000 +10,000 0.00% 2,380
2022-06-10 2022-06-08 0.250 0 -24,000
2022-06-09 2022-06-07 0.255 24,000 +24,000 0.00% 6,120
2022-03-08 2022-03-04 0.208 0 -28,000
2022-03-07 2022-03-03 0.205 28,000 +28,000 0.00% 5,740
2022-02-14 2022-02-10 0.227 0 -40,000
2022-02-11 2022-02-09 0.227 40,000 -30,000 0.00% 9,080
2022-02-10 2022-02-08 0.224 70,000 -50,000 0.01% 15,680
2022-02-09 2022-02-07 0.227 120,000 -20,000 0.01% 27,240
2022-02-08 2022-02-04 0.215 140,000 +140,000 0.02% 30,100
2022-01-26 2022-01-24 0.227 0 -142,000
2022-01-24 2022-01-20 0.218 142,000 +64,000 0.02% 30,956
2022-01-21 2022-01-19 0.223 78,000 -2,000 0.01% 17,394
2022-01-20 2022-01-18 0.222 80,000 -46,000 0.01% 17,760
2022-01-19 2022-01-17 0.246 126,000 -2,000 0.01% 30,996
2022-01-18 2022-01-14 0.248 128,000 -130,000 0.01% 31,744
2022-01-17 2022-01-13 0.248 258,000 +236,000 0.03% 63,984
2022-01-14 2022-01-12 0.255 22,000 +22,000 0.00% 5,610
2021-12-30 2021-12-28 0.229 0 -224,000
2021-12-29 2021-12-24 0.247 224,000 +224,000 0.03% 55,328
2021-12-23 2021-12-21 0.285 0 -30,000
2021-12-22 2021-12-20 0.285 30,000 +30,000 0.00% 8,550
2021-12-21 2021-12-17 0.295 0 -24,000
2021-12-20 2021-12-16 0.275 24,000 +24,000 0.00% 6,600
2021-12-10 2021-12-08 0.285 0 -28,000
2021-12-09 2021-12-07 0.315 28,000 +4,000 0.00% 8,820
2021-12-08 2021-12-06 0.320 24,000 +14,000 0.00% 7,680
2021-12-07 2021-12-03 0.340 10,000 -86,000 0.00% 3,400
2021-12-06 2021-12-02 0.350 96,000 +96,000 0.01% 33,600
2021-11-17 2021-11-15 0.390 0 -46,000
2021-11-16 2021-11-12 0.380 46,000 +46,000 0.01% 17,480
2021-10-28 2021-10-26 0.415 0 -10,000
2021-10-27 2021-10-25 0.410 10,000 -12,000 0.00% 4,100
2021-10-26 2021-10-22 0.400 22,000 +22,000 0.00% 8,800
2021-10-20 2021-10-18 0.440 0 -2,000
2021-10-19 2021-10-15 0.445 2,000 +2,000 0.00% 890
2021-10-18 2021-10-12 0.420 0 -4,000
2021-10-15 2021-10-11 0.415 4,000 -24,000 0.00% 1,660
2021-10-12 2021-10-08 0.430 28,000 +28,000 0.00% 12,040
2021-10-11 2021-10-07 0.450 0 -24,000
2021-10-07 2021-10-05 0.485 24,000 -10,000 0.00% 11,640
2021-10-06 2021-10-04 0.495 34,000 +34,000 0.00% 16,830
2021-10-05 2021-09-30 0.650 0 -4,000
2021-10-04 2021-09-29 0.485 4,000 -10,000 0.00% 1,940
2021-09-30 2021-09-28 0.510 14,000 +14,000 0.00% 7,140
2021-09-29 2021-09-27 0.520 0 -20,000
2021-09-28 2021-09-24 0.510 20,000 +20,000 0.00% 10,200
2021-09-21 2021-09-17 0.590 0 -32,000
2021-09-20 2021-09-16 0.580 32,000 +32,000 0.00% 18,560
2021-09-17 2021-09-15 0.610 0 -2,000
2021-09-16 2021-09-14 0.620 2,000 +2,000 0.00% 1,240
2021-09-02 2021-08-31 0.750 0 -26,000
2021-09-01 2021-08-30 0.610 26,000 -30,000 0.00% 15,860
2021-08-31 2021-08-27 0.580 56,000 -66,000 0.01% 32,480
2021-08-30 2021-08-26 0.570 122,000 +30,000 0.01% 69,540
2021-08-27 2021-08-25 0.640 92,000 +92,000 0.01% 58,880
2021-08-24 2021-08-20 0.720 0 -14,000
2021-08-23 2021-08-19 0.730 14,000 -4,000 0.00% 10,220
2021-08-20 2021-08-18 0.720 18,000 +18,000 0.00% 12,960
2021-08-13 2021-08-11 0.690 0 -28,000
2021-08-12 2021-08-10 0.690 28,000 -40,000 0.00% 19,320
2021-08-11 2021-08-09 0.670 68,000 +68,000 0.01% 45,560
2021-07-27 2021-07-23 0.800 0 -6,000
2021-07-26 2021-07-22 0.770 6,000 +6,000 0.00% 4,620
2021-07-12 2021-07-08 0.840 0 -10,000
2021-07-08 2021-07-06 0.820 10,000 +10,000 0.00% 8,200
2021-06-24 2021-06-22 0.740 0 -12,000
2021-06-23 2021-06-21 0.750 12,000 +12,000 0.00% 9,000
2021-06-22 2021-06-18 0.860 0 -20,000
2021-06-21 2021-06-17 0.820 20,000 +20,000 0.00% 16,400
2021-06-18 2021-06-16 0.900 0 -8,000
2021-06-17 2021-06-15 0.920 8,000 +8,000 0.00% 7,360
2021-06-16 2021-06-11 0.910 0 -6,000
2021-06-15 2021-06-10 0.900 6,000 +6,000 0.00% 5,400
2021-06-11 2021-06-09 0.920 0 -8,000
2021-06-10 2021-06-08 0.930 8,000 -12,000 0.00% 7,440
2021-06-09 2021-06-07 0.930 20,000 +16,000 0.00% 18,600
2021-06-08 2021-06-04 0.920 4,000 +4,000 0.00% 3,680
2021-06-04 2021-06-02 0.940 0 -16,000
2021-06-03 2021-06-01 0.940 16,000 +16,000 0.00% 15,040
2021-05-26 2021-05-24 0.980 0 -10,000
2021-05-25 2021-05-21 0.970 10,000 +2,000 0.00% 9,700
2021-05-24 2021-05-20 0.980 8,000 +8,000 0.00% 7,840
2021-05-20 2021-05-17 1.010 0 -14,000
2021-05-14 2021-05-12 1.010 14,000 -4,000 0.00% 14,140
2021-05-11 2021-05-07 1.000 18,000 +14,000 0.00% 18,000
2021-05-10 2021-05-06 1.050 4,000 +4,000 0.00% 4,200
2021-04-30 2021-04-28 1.010 0 -8,000
2021-04-29 2021-04-27 1.010 8,000 -2,000 0.00% 8,080
2021-04-28 2021-04-26 1.020 10,000 +10,000 0.00% 10,200
2021-04-27 2021-04-23 1.060 0 -10,000
2021-04-26 2021-04-22 1.000 10,000 -90,000 0.00% 10,000
2021-04-23 2021-04-21 1.040 100,000 -30,000 0.01% 104,000
2021-04-16 2021-04-14 1.040 130,000 -8,000 0.02% 135,200
2021-04-15 2021-04-13 1.030 138,000 +8,000 0.02% 142,140
2021-03-25 2021-03-23 1.100 130,000 -20,000 0.02% 143,000
2021-03-24 2021-03-22 1.180 150,000 -8,000 0.02% 177,000
2021-03-23 2021-03-19 1.190 158,000 -12,000 0.02% 188,020
2021-03-22 2021-03-18 1.250 170,000 -6,000 0.02% 212,500
2021-03-19 2021-03-17 1.250 176,000 +6,000 0.02% 220,000
2021-03-12 2021-03-10 1.200 170,000 -8,000 0.02% 204,000
2021-03-11 2021-03-09 1.110 178,000 +8,000 0.02% 197,580
2021-03-10 2021-03-08 1.170 170,000 -40,000 0.02% 198,900
2021-02-10 2021-02-08 1.800 210,000 +100,000 0.03% 378,000
2021-02-02 2021-01-29 1.600 110,000 -40,000 0.01% 176,000
2021-01-29 2021-01-27 1.920 150,000 -20,000 0.02% 288,000
2021-01-28 2021-01-26 1.910 170,000 -80,000 0.02% 324,700
2021-01-27 2021-01-25 1.900 250,000 -60,000 0.03% 475,000
2021-01-26 2021-01-22 1.730 310,000 -60,000 0.04% 536,300
2021-01-21 2021-01-19 1.780 370,000 -30,000 0.05% 658,600
2021-01-19 2021-01-15 1.840 400,000 -10,000 0.05% 736,000
2021-01-13 2021-01-11 1.840 410,000 +10,000 0.05% 754,400
2020-12-30 2020-12-28 1.880 400,000 +100,000 0.05% 752,000
2020-12-02 2020-11-30 1.380 300,000 +80,000 0.04% 414,000
2020-11-13 2020-11-11 1.190 220,000 +10,000 0.03% 261,800
2020-11-12 2020-11-10 1.220 210,000 +40,000 0.03% 256,200
2020-10-21 2020-10-19 1.340 170,000 +170,000 0.02% 227,800
2020-09-24 2020-09-22 0.910 0 -10,000
2020-09-23 2020-09-21 0.840 10,000 +10,000 0.00% 8,400
2020-09-08 2020-09-04 0.990 0 -10,000
2020-09-07 2020-09-03 0.980 10,000 +10,000 0.00% 9,800
2020-08-31 2020-08-27 0.840 0 -10,000
2020-08-28 2020-08-26 0.830 10,000 +10,000 0.00% 8,300
2020-08-20 2020-08-18 0.850 0 -20,000
2020-08-12 2020-08-10 0.830 20,000 +10,000 0.00% 16,600
2020-08-11 2020-08-07 0.840 10,000 +10,000 0.00% 8,400
2020-08-10 2020-08-06 0.910 0 -10,000
2020-08-07 2020-08-05 0.850 10,000 -20,000 0.00% 8,500
2020-08-06 2020-08-04 0.880 30,000 +30,000 0.00% 26,400
2020-08-04 2020-07-31 0.910 0 -30,000
2020-08-03 2020-07-30 0.900 30,000 +20,000 0.00% 27,000
2020-07-31 2020-07-29 0.920 10,000 +10,000 0.00% 9,200
2020-07-29 2020-07-27 0.920 0 -10,000
2020-07-28 2020-07-24 0.910 10,000 +10,000 0.00% 9,100
2020-07-24 2020-07-22 0.970 0 -10,000
2020-07-23 2020-07-21 0.920 10,000 +10,000 0.00% 9,200
2020-06-16 2020-06-12 0.880 0 -30,000
2020-06-15 2020-06-11 0.930 30,000 -1,330,000 0.00% 27,900
2020-06-12 2020-06-10 1.020 1,360,000 +1,360,000 0.17% 1,387,200
2020-06-09 2020-06-05 1.020 0 -560,000
2020-06-08 2020-06-04 0.990 560,000 +560,000 0.07% 554,400
2020-06-05 2020-06-03 0.960 0 -450,000
2020-06-04 2020-06-02 0.920 450,000 -240,000 0.06% 414,000
2020-06-03 2020-06-01 0.900 690,000 -330,000 0.09% 621,000
2020-06-02 2020-05-29 0.880 1,020,000 -60,000 0.13% 897,600
2020-06-01 2020-05-28 0.850 1,080,000 -300,000 0.14% 918,000
2020-05-29 2020-05-27 0.860 1,380,000 +860,000 0.17% 1,186,800
2020-05-28 2020-05-26 0.840 520,000 -450,000 0.07% 436,800
2020-05-27 2020-05-25 0.820 970,000 +970,000 0.12% 795,400
2020-05-26 2020-05-22 0.790 0 -300,000
2020-05-25 2020-05-21 0.790 300,000 +300,000 0.04% 237,000
2020-05-18 2020-05-14 0.690 0 -130,000
2020-05-15 2020-05-13 0.720 130,000 -150,000 0.02% 93,600
2020-05-13 2020-05-11 0.690 280,000 +260,000 0.03% 193,200
2020-05-12 2020-05-08 0.600 20,000 -10,000 0.00% 12,000
2020-05-11 2020-05-07 0.690 30,000 +30,000 0.00% 20,700
2020-05-08 2020-05-06 0.710 0 -20,000
2020-05-07 2020-05-05 0.700 20,000 -20,000 0.00% 14,000
2020-05-06 2020-05-04 0.700 40,000 +20,000 0.01% 28,000
2020-05-05 2020-04-29 0.710 20,000 +20,000 0.00% 14,200
2020-05-04 2020-04-28 0.710 0 -10,000
2020-04-29 2020-04-27 0.710 10,000 -10,000 0.00% 7,100
2020-04-28 2020-04-24 0.700 20,000 +20,000 0.00% 14,000
2020-04-27 2020-04-23 0.710 0 -1,370,000
2020-04-24 2020-04-22 0.720 1,370,000 +1,370,000 0.17% 986,400
2020-04-23 2020-04-21 0.720 0 -30,000
2020-04-22 2020-04-20 0.690 30,000 +30,000 0.00% 20,700
2020-01-17 2020-01-15 0.830 0 -10,000
2020-01-16 2020-01-14 0.850 10,000 +10,000 0.00% 8,500
2019-12-16 2019-12-12 0.168 0 -10,000
2019-12-13 2019-12-11 0.148 10,000 -10,000 0.00% 1,480
2019-12-12 2019-12-10 0.157 20,000 +20,000 0.00% 3,140
2019-11-27 2019-11-25 0.160 0 -40,000
2019-11-20 2019-11-18 0.159 40,000 -10,000 0.01% 6,360
2019-11-19 2019-11-15 0.159 50,000 -110,000 0.01% 7,950
2019-11-18 2019-11-14 0.230 160,000 +60,000 0.02% 36,800
2019-11-15 2019-11-13 0.228 100,000 -20,000 0.01% 22,800
2019-11-12 2019-11-08 0.240 120,000 -10,000 0.01% 28,800
2019-11-08 2019-11-06 0.250 130,000 -10,000 0.02% 32,500
2019-11-06 2019-11-04 0.245 140,000 -110,000 0.02% 34,300
2019-11-04 2019-10-31 0.247 250,000 +20,000 0.03% 61,750
2019-10-31 2019-10-29 0.250 230,000 -60,000 0.03% 57,500
2019-10-30 2019-10-28 0.246 290,000 +280,000 0.04% 71,340
2019-10-25 2019-10-23 0.290 10,000 -40,000 0.00% 2,900
2019-10-24 2019-10-22 0.275 50,000 -10,000 0.01% 13,750
2019-10-23 2019-10-21 0.305 60,000 -10,000 0.01% 18,300
2019-10-21 2019-10-17 0.330 70,000 -10,000 0.01% 23,100
2019-10-18 2019-10-16 0.345 80,000 -40,000 0.01% 27,600
2019-10-17 2019-10-15 0.330 120,000 -90,000 0.01% 39,600
2019-10-16 2019-10-14 0.330 210,000 +130,000 0.03% 69,300
2019-10-15 2019-10-11 0.415 80,000 -10,000 0.01% 33,200
2019-10-14 2019-10-10 0.435 90,000 +20,000 0.01% 39,150
2019-10-11 2019-10-09 0.420 70,000 -30,000 0.01% 29,400
2019-10-09 2019-10-04 0.430 100,000 +30,000 0.01% 43,000
2019-10-08 2019-10-03 0.480 70,000 -10,000 0.01% 33,600
2019-10-04 2019-10-02 0.450 80,000 +10,000 0.01% 36,000
2019-10-03 2019-09-30 0.470 70,000 -10,000 0.01% 32,900
2019-10-02 2019-09-27 0.445 80,000 -100,000 0.01% 35,600
2019-09-30 2019-09-26 0.425 180,000 +170,000 0.02% 76,500
2019-09-27 2019-09-25 0.500 10,000 -40,000 0.00% 5,000
2019-09-26 2019-09-24 0.490 50,000 -10,000 0.01% 24,500
2019-09-25 2019-09-23 0.495 60,000 -10,000 0.01% 29,700
2019-09-23 2019-09-19 0.500 70,000 -10,000 0.01% 35,000
2019-09-20 2019-09-18 0.500 80,000 -40,000 0.01% 40,000
2019-09-19 2019-09-17 0.475 120,000 +120,000 0.01% 57,000
2019-09-18 2019-09-16 0.560 0 -80,000
2019-09-17 2019-09-13 0.500 80,000 +20,000 0.01% 40,000
2019-09-16 2019-09-12 0.510 60,000 +20,000 0.01% 30,600
2019-09-13 2019-09-11 0.500 40,000 +10,000 0.01% 20,000
2019-09-12 2019-09-10 0.530 30,000 -10,000 0.00% 15,900
2019-09-10 2019-09-06 0.560 40,000 +10,000 0.01% 22,400
2019-09-09 2019-09-05 0.590 30,000 -10,000 0.00% 17,700
2019-09-06 2019-09-04 0.560 40,000 -10,000 0.01% 22,400
2019-09-05 2019-09-03 0.560 50,000 +50,000 0.01% 28,000
2019-08-19 2019-08-15 0.580 0 -30,000
2019-08-16 2019-08-14 0.580 30,000 +30,000 0.00% 17,400
2019-08-08 2019-08-06 0.550 0 -2,650,000
2019-08-05 2019-08-01 0.560 2,650,000 -10,000 0.33% 1,484,000
2019-08-02 2019-07-31 0.560 2,660,000 -40,000 0.33% 1,489,600
2019-08-01 2019-07-30 0.550 2,700,000 +30,000 0.34% 1,485,000
2019-07-30 2019-07-26 0.560 2,670,000 +70,000 0.33% 1,495,200
2019-07-26 2019-07-24 0.580 2,600,000 -20,000 0.33% 1,508,000
2019-07-25 2019-07-23 0.580 2,620,000 -620,000 0.33% 1,519,600
2019-07-24 2019-07-22 0.590 3,240,000 -30,000 0.40% 1,911,600
2019-07-23 2019-07-19 0.580 3,270,000 -40,000 0.41% 1,896,600
2019-07-22 2019-07-18 0.570 3,310,000 +70,000 0.41% 1,886,700
2019-07-19 2019-07-17 0.580 3,240,000 -40,000 0.40% 1,879,200
2019-07-18 2019-07-16 0.580 3,280,000 +20,000 0.41% 1,902,400
2019-07-17 2019-07-15 0.580 3,260,000 +10,000 0.41% 1,890,800
2019-07-15 2019-07-11 0.590 3,250,000 -30,000 0.41% 1,917,500
2019-07-12 2019-07-10 0.580 3,280,000 +20,000 0.41% 1,902,400
2019-07-11 2019-07-09 0.590 3,260,000 +10,000 0.41% 1,923,400
2019-07-05 2019-07-03 0.600 3,250,000 -10,000 0.41% 1,950,000
2019-07-04 2019-07-02 0.580 3,260,000 -1,180,000 0.41% 1,890,800
2019-07-03 2019-06-28 0.600 4,440,000 +2,690,000 0.56% 2,664,000
2019-07-02 2019-06-27 0.600 1,750,000 -10,000 0.22% 1,050,000
2019-06-28 2019-06-26 0.580 1,760,000 +10,000 0.22% 1,020,800
2019-06-27 2019-06-25 0.580 1,750,000 +1,190,000 0.22% 1,015,000
2019-06-26 2019-06-24 0.580 560,000 +40,000 0.07% 324,800
2019-06-20 2019-06-18 0.590 520,000 -1,250,000 0.07% 306,800
2019-05-29 2019-05-27 0.660 1,770,000 +1,050,000 0.22% 1,168,200
2019-05-22 2019-05-20 0.600 720,000 -770,000 0.09% 432,000
2019-05-16 2019-05-14 0.600 1,490,000 +390,000 0.19% 894,000
2019-05-10 2019-05-08 0.540 1,100,000 -20,000 0.14% 594,000
2019-05-09 2019-05-07 0.550 1,120,000 +20,000 0.14% 616,000
2019-05-03 2019-04-30 0.600 1,100,000 -1,550,000 0.14% 660,000
2019-04-15 2019-04-11 0.970 2,650,000 +410,000 0.33% 2,570,500
2019-04-04 2019-04-02 1.080 2,240,000 -160,000 0.28% 2,419,200
2019-04-03 2019-04-01 1.100 2,400,000 -990,000 0.30% 2,640,000
2019-03-28 2019-03-26 1.090 3,390,000 +1,350,000 0.42% 3,695,100
2019-03-27 2019-03-25 1.070 2,040,000 -100,000 0.26% 2,182,800
2019-03-26 2019-03-22 1.050 2,140,000 +150,000 0.27% 2,247,000
2019-03-21 2019-03-19 1.030 1,990,000 +1,410,000 0.25% 2,049,700
2019-03-18 2019-03-14 1.080 580,000 +150,000 0.07% 626,400
2019-03-13 2019-03-11 1.170 430,000 -100,000 0.05% 503,100
2019-03-11 2019-03-07 1.280 530,000 +410,000 0.07% 678,400
2019-03-08 2019-03-06 1.290 120,000 +120,000 0.01% 154,800
2019-03-06 2019-03-04 1.340 0 -480,000
2019-02-27 2019-02-25 2.000 480,000 +480,000 0.06% 960,000
2018-10-25 2018-10-23 2.340 0 -10,000
2018-10-24 2018-10-22 2.430 10,000 +10,000 0.00% 24,300
2018-10-15 2018-10-11 3.240 0 -20,000
2018-10-12 2018-10-10 3.430 20,000 +20,000 0.00% 68,600
2018-10-02 2018-09-27 3.170 0 -50,000
2018-09-28 2018-09-26 3.600 50,000 +50,000 0.01% 180,000
2018-06-08 2018-06-06 2.760 0 -10,000
2018-06-07 2018-06-05 2.720 10,000 +10,000 0.00% 27,200
2018-04-18 2018-04-16 1.200 0 -30,000
2018-04-17 2018-04-13 0.700 30,000 +30,000 0.00% 21,000
2018-01-18 2018-01-16 0.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top