History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 80,100,000 | +0 | 7.65% | 8,330,400 |
| 2025-10-06 | 2025-10-02 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-10-03 | 2025-09-30 | 0.109 | 80,100,000 | +0 | 7.65% | 8,730,900 |
| 2025-10-02 | 2025-09-29 | 0.120 | 80,100,000 | +0 | 7.65% | 9,612,000 |
| 2025-09-30 | 2025-09-26 | 0.120 | 80,100,000 | +0 | 7.65% | 9,612,000 |
| 2025-09-29 | 2025-09-25 | 0.120 | 80,100,000 | +0 | 7.65% | 9,612,000 |
| 2025-09-26 | 2025-09-24 | 0.120 | 80,100,000 | +0 | 7.65% | 9,612,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 80,100,000 | +0 | 7.65% | 10,012,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 80,100,000 | +0 | 7.65% | 10,332,900 |
| 2025-09-23 | 2025-09-19 | 0.134 | 80,100,000 | +0 | 7.65% | 10,733,400 |
| 2025-09-22 | 2025-09-18 | 0.099 | 80,100,000 | +0 | 7.65% | 7,929,900 |
| 2025-09-19 | 2025-09-17 | 0.097 | 80,100,000 | +0 | 7.65% | 7,769,700 |
| 2025-09-18 | 2025-09-16 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-17 | 2025-09-15 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-16 | 2025-09-12 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-15 | 2025-09-11 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-12 | 2025-09-10 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-11 | 2025-09-09 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-10 | 2025-09-08 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-09 | 2025-09-05 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-08 | 2025-09-04 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-05 | 2025-09-03 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-04 | 2025-09-02 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-03 | 2025-09-01 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-02 | 2025-08-29 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-09-01 | 2025-08-28 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-08-29 | 2025-08-27 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-08-28 | 2025-08-26 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-08-27 | 2025-08-25 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-08-26 | 2025-08-22 | 0.104 | 80,100,000 | +0 | 7.65% | 8,330,400 |
| 2025-08-25 | 2025-08-21 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-08-22 | 2025-08-20 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-08-21 | 2025-08-19 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-08-20 | 2025-08-18 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-08-19 | 2025-08-15 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-08-18 | 2025-08-14 | 0.106 | 80,100,000 | +0 | 7.65% | 8,490,600 |
| 2025-08-15 | 2025-08-13 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-08-14 | 2025-08-12 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-08-13 | 2025-08-11 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-08-12 | 2025-08-08 | 0.097 | 80,100,000 | +0 | 7.65% | 7,769,700 |
| 2025-08-11 | 2025-08-07 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-08-08 | 2025-08-06 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-08-07 | 2025-08-05 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-08-06 | 2025-08-04 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-08-05 | 2025-08-01 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-08-04 | 2025-07-31 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-08-01 | 2025-07-30 | 0.104 | 80,100,000 | +0 | 7.65% | 8,330,400 |
| 2025-07-31 | 2025-07-29 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-07-30 | 2025-07-28 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-07-29 | 2025-07-25 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-07-28 | 2025-07-24 | 0.099 | 80,100,000 | +0 | 7.65% | 7,929,900 |
| 2025-07-25 | 2025-07-23 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-07-24 | 2025-07-22 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-07-23 | 2025-07-21 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-07-18 | 2025-07-16 | 0.097 | 80,100,000 | +0 | 7.65% | 7,769,700 |
| 2025-07-17 | 2025-07-15 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-07-16 | 2025-07-14 | 0.099 | 80,100,000 | +0 | 7.65% | 7,929,900 |
| 2025-07-15 | 2025-07-11 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-07-14 | 2025-07-10 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-07-11 | 2025-07-09 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-07-10 | 2025-07-08 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-07-09 | 2025-07-07 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-07-08 | 2025-07-04 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-07-07 | 2025-07-03 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-07-04 | 2025-07-02 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-07-03 | 2025-06-30 | 0.107 | 80,100,000 | +0 | 7.65% | 8,570,700 |
| 2025-07-02 | 2025-06-27 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-06-30 | 2025-06-26 | 0.106 | 80,100,000 | +0 | 7.65% | 8,490,600 |
| 2025-06-27 | 2025-06-25 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-06-26 | 2025-06-24 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-06-25 | 2025-06-23 | 0.104 | 80,100,000 | +0 | 7.65% | 8,330,400 |
| 2025-06-24 | 2025-06-20 | 0.104 | 80,100,000 | +0 | 7.65% | 8,330,400 |
| 2025-06-23 | 2025-06-19 | 0.104 | 80,100,000 | +0 | 7.65% | 8,330,400 |
| 2025-06-20 | 2025-06-18 | 0.104 | 80,100,000 | +0 | 7.65% | 8,330,400 |
| 2025-06-19 | 2025-06-17 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-06-18 | 2025-06-16 | 0.110 | 80,100,000 | +0 | 7.65% | 8,811,000 |
| 2025-06-17 | 2025-06-13 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-06-16 | 2025-06-12 | 0.106 | 80,100,000 | +0 | 7.65% | 8,490,600 |
| 2025-06-13 | 2025-06-11 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-06-12 | 2025-06-10 | 0.101 | 80,100,000 | +0 | 7.65% | 8,090,100 |
| 2025-06-11 | 2025-06-09 | 0.101 | 80,100,000 | +0 | 7.65% | 8,090,100 |
| 2025-06-10 | 2025-06-06 | 0.099 | 80,100,000 | +0 | 7.65% | 7,929,900 |
| 2025-06-09 | 2025-06-05 | 0.095 | 80,100,000 | +0 | 7.65% | 7,609,500 |
| 2025-06-06 | 2025-06-04 | 0.099 | 80,100,000 | +0 | 7.65% | 7,929,900 |
| 2025-06-05 | 2025-06-03 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-06-04 | 2025-06-02 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-06-03 | 2025-05-30 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-06-02 | 2025-05-29 | 0.110 | 80,100,000 | +0 | 7.65% | 8,811,000 |
| 2025-05-30 | 2025-05-28 | 0.108 | 80,100,000 | +0 | 7.65% | 8,650,800 |
| 2025-05-29 | 2025-05-27 | 0.106 | 80,100,000 | +0 | 7.65% | 8,490,600 |
| 2025-05-28 | 2025-05-26 | 0.111 | 80,100,000 | +0 | 7.65% | 8,891,100 |
| 2025-05-27 | 2025-05-23 | 0.111 | 80,100,000 | +0 | 7.65% | 8,891,100 |
| 2025-05-26 | 2025-05-22 | 0.118 | 80,100,000 | +0 | 7.65% | 9,451,800 |
| 2025-05-23 | 2025-05-21 | 0.118 | 80,100,000 | +0 | 7.65% | 9,451,800 |
| 2025-05-22 | 2025-05-20 | 0.119 | 80,100,000 | +0 | 7.65% | 9,531,900 |
| 2025-05-21 | 2025-05-19 | 0.120 | 80,100,000 | +0 | 7.65% | 9,612,000 |
| 2025-05-20 | 2025-05-16 | 0.120 | 80,100,000 | +0 | 7.65% | 9,612,000 |
| 2025-05-19 | 2025-05-15 | 0.121 | 80,100,000 | +0 | 7.65% | 9,692,100 |
| 2025-05-16 | 2025-05-14 | 0.122 | 80,100,000 | +0 | 7.65% | 9,772,200 |
| 2025-05-15 | 2025-05-13 | 0.122 | 80,100,000 | +0 | 7.65% | 9,772,200 |
| 2025-05-14 | 2025-05-12 | 0.122 | 80,100,000 | +0 | 7.65% | 9,772,200 |
| 2025-05-13 | 2025-05-09 | 0.123 | 80,100,000 | +0 | 7.65% | 9,852,300 |
| 2025-05-12 | 2025-05-08 | 0.125 | 80,100,000 | +0 | 7.65% | 10,012,500 |
| 2025-05-09 | 2025-05-07 | 0.127 | 80,100,000 | +0 | 7.65% | 10,172,700 |
| 2025-05-08 | 2025-05-06 | 0.127 | 80,100,000 | +0 | 7.65% | 10,172,700 |
| 2025-05-07 | 2025-05-02 | 0.128 | 80,100,000 | +0 | 7.65% | 10,252,800 |
| 2025-05-06 | 2025-04-30 | 0.128 | 80,100,000 | +0 | 7.65% | 10,252,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 80,100,000 | +0 | 7.65% | 10,332,900 |
| 2025-04-30 | 2025-04-28 | 0.129 | 80,100,000 | +0 | 7.65% | 10,332,900 |
| 2025-04-29 | 2025-04-25 | 0.127 | 80,100,000 | +0 | 7.65% | 10,172,700 |
| 2025-04-28 | 2025-04-24 | 0.127 | 80,100,000 | +0 | 7.65% | 10,172,700 |
| 2025-04-25 | 2025-04-23 | 0.132 | 80,100,000 | +0 | 7.65% | 10,573,200 |
| 2025-04-24 | 2025-04-22 | 0.134 | 80,100,000 | +0 | 7.65% | 10,733,400 |
| 2025-04-23 | 2025-04-17 | 0.144 | 80,100,000 | +0 | 7.65% | 11,534,400 |
| 2025-04-22 | 2025-04-16 | 0.144 | 80,100,000 | +0 | 7.65% | 11,534,400 |
| 2025-04-17 | 2025-04-15 | 0.141 | 80,100,000 | +0 | 7.65% | 11,294,100 |
| 2025-04-16 | 2025-04-14 | 0.134 | 80,100,000 | +0 | 7.65% | 10,733,400 |
| 2025-04-15 | 2025-04-11 | 0.140 | 80,100,000 | +0 | 7.65% | 11,214,000 |
| 2025-04-14 | 2025-04-10 | 0.142 | 80,100,000 | +0 | 7.65% | 11,374,200 |
| 2025-04-11 | 2025-04-09 | 0.136 | 80,100,000 | +0 | 7.65% | 10,893,600 |
| 2025-04-10 | 2025-04-08 | 0.133 | 80,100,000 | +0 | 7.65% | 10,653,300 |
| 2025-04-09 | 2025-04-07 | 0.134 | 80,100,000 | +0 | 7.65% | 10,733,400 |
| 2025-04-08 | 2025-04-03 | 0.140 | 80,100,000 | +0 | 7.65% | 11,214,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 80,100,000 | +0 | 7.65% | 11,214,000 |
| 2025-04-03 | 2025-04-01 | 0.148 | 80,100,000 | +0 | 7.65% | 11,854,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 80,100,000 | +0 | 7.65% | 12,015,000 |
| 2025-04-01 | 2025-03-28 | 0.149 | 80,100,000 | +0 | 7.65% | 11,934,900 |
| 2025-03-31 | 2025-03-27 | 0.148 | 80,100,000 | +0 | 7.65% | 11,854,800 |
| 2025-03-28 | 2025-03-26 | 0.148 | 80,100,000 | +0 | 7.65% | 11,854,800 |
| 2025-03-27 | 2025-03-25 | 0.150 | 80,100,000 | +0 | 7.65% | 12,015,000 |
| 2025-03-26 | 2025-03-24 | 0.155 | 80,100,000 | +0 | 7.65% | 12,415,500 |
| 2025-03-25 | 2025-03-21 | 0.154 | 80,100,000 | +0 | 7.65% | 12,335,400 |
| 2025-03-24 | 2025-03-20 | 0.152 | 80,100,000 | +0 | 7.65% | 12,175,200 |
| 2025-03-21 | 2025-03-19 | 0.155 | 80,100,000 | +0 | 7.65% | 12,415,500 |
| 2025-03-20 | 2025-03-18 | 0.157 | 80,100,000 | +0 | 7.65% | 12,575,700 |
| 2025-03-19 | 2025-03-17 | 0.154 | 80,100,000 | +0 | 7.65% | 12,335,400 |
| 2025-03-18 | 2025-03-14 | 0.155 | 80,100,000 | +0 | 7.65% | 12,415,500 |
| 2025-03-17 | 2025-03-13 | 0.155 | 80,100,000 | +0 | 7.65% | 12,415,500 |
| 2025-03-14 | 2025-03-12 | 0.151 | 80,100,000 | +0 | 7.65% | 12,095,100 |
| 2025-03-13 | 2025-03-11 | 0.152 | 80,100,000 | +0 | 7.65% | 12,175,200 |
| 2025-03-12 | 2025-03-10 | 0.154 | 80,100,000 | +0 | 7.65% | 12,335,400 |
| 2025-03-11 | 2025-03-07 | 0.154 | 80,100,000 | +0 | 7.65% | 12,335,400 |
| 2025-03-10 | 2025-03-06 | 0.141 | 80,100,000 | +0 | 7.65% | 11,294,100 |
| 2025-03-07 | 2025-03-05 | 0.128 | 80,100,000 | +0 | 7.65% | 10,252,800 |
| 2025-03-06 | 2025-03-04 | 0.112 | 80,100,000 | +0 | 7.65% | 8,971,200 |
| 2025-03-05 | 2025-03-03 | 0.107 | 80,100,000 | +0 | 7.65% | 8,570,700 |
| 2025-03-04 | 2025-02-28 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-03-03 | 2025-02-27 | 0.105 | 80,100,000 | +0 | 7.65% | 8,410,500 |
| 2025-02-28 | 2025-02-26 | 0.104 | 80,100,000 | +0 | 7.65% | 8,330,400 |
| 2025-02-27 | 2025-02-25 | 0.101 | 80,100,000 | +0 | 7.65% | 8,090,100 |
| 2025-02-26 | 2025-02-24 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 80,100,000 | +0 | 7.65% | 8,010,000 |
| 2025-02-20 | 2025-02-18 | 0.101 | 80,100,000 | +0 | 7.65% | 8,090,100 |
| 2025-02-19 | 2025-02-17 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-02-18 | 2025-02-14 | 0.104 | 80,100,000 | +0 | 7.65% | 8,330,400 |
| 2025-02-17 | 2025-02-13 | 0.091 | 80,100,000 | +0 | 7.65% | 7,289,100 |
| 2025-02-14 | 2025-02-12 | 0.102 | 80,100,000 | +0 | 7.65% | 8,170,200 |
| 2025-02-13 | 2025-02-11 | 0.103 | 80,100,000 | +0 | 7.65% | 8,250,300 |
| 2025-02-12 | 2025-02-10 | 0.106 | 80,100,000 | +0 | 7.65% | 8,490,600 |
| 2025-02-11 | 2025-02-07 | 0.106 | 80,100,000 | +0 | 7.65% | 8,490,600 |
| 2025-02-10 | 2025-02-06 | 0.106 | 80,100,000 | +0 | 7.65% | 8,490,600 |
| 2025-02-07 | 2025-02-05 | 0.107 | 80,100,000 | +0 | 7.65% | 8,570,700 |
| 2025-02-06 | 2025-02-04 | 0.107 | 80,100,000 | +0 | 7.65% | 8,570,700 |
| 2025-02-05 | 2025-02-03 | 0.106 | 80,100,000 | +0 | 7.65% | 8,490,600 |
| 2025-02-04 | 2025-01-28 | 0.106 | 80,100,000 | -50,000 | 7.65% | 8,490,600 |
| 2025-02-03 | 2025-01-24 | 0.105 | 80,150,000 | -50,000 | 7.66% | 8,415,750 |
| 2025-01-27 | 2025-01-23 | 0.105 | 80,200,000 | -50,000 | 7.66% | 8,421,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 80,250,000 | -50,000 | 7.67% | 8,025,000 |
| 2025-01-23 | 2025-01-21 | 0.097 | 80,300,000 | -50,000 | 7.67% | 7,789,100 |
| 2025-01-22 | 2025-01-20 | 0.099 | 80,350,000 | -50,000 | 7.68% | 7,954,650 |
| 2025-01-21 | 2025-01-17 | 0.100 | 80,400,000 | -50,000 | 7.68% | 8,040,000 |
| 2025-01-20 | 2025-01-16 | 0.101 | 80,450,000 | -50,000 | 7.69% | 8,125,450 |
| 2025-01-17 | 2025-01-15 | 0.103 | 80,500,000 | -50,000 | 7.69% | 8,291,500 |
| 2025-01-16 | 2025-01-14 | 0.105 | 80,550,000 | -50,000 | 7.70% | 8,457,750 |
| 2025-01-15 | 2025-01-13 | 0.100 | 80,600,000 | -50,000 | 7.70% | 8,060,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 80,650,000 | -50,000 | 7.71% | 8,065,000 |
| 2025-01-13 | 2025-01-09 | 0.105 | 80,700,000 | -50,000 | 7.71% | 8,473,500 |
| 2025-01-10 | 2025-01-08 | 0.104 | 80,750,000 | -50,000 | 7.72% | 8,398,000 |
| 2025-01-09 | 2025-01-07 | 0.102 | 80,800,000 | -50,000 | 7.72% | 8,241,600 |
| 2025-01-08 | 2025-01-06 | 0.100 | 80,850,000 | -50,000 | 7.72% | 8,085,000 |
| 2025-01-07 | 2025-01-03 | 0.104 | 80,900,000 | -50,000 | 7.73% | 8,413,600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 80,950,000 | -50,000 | 7.73% | 8,095,000 |
| 2025-01-03 | 2024-12-31 | 0.097 | 81,000,000 | -100,000 | 7.74% | 7,857,000 |
| 2025-01-02 | 2024-12-27 | 0.099 | 81,100,000 | -50,000 | 7.75% | 8,028,900 |
| 2024-12-30 | 2024-12-24 | 0.100 | 81,150,000 | -100,000 | 7.75% | 8,115,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 81,250,000 | -50,000 | 7.76% | 8,125,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 81,300,000 | -50,000 | 7.77% | 8,536,500 |
| 2024-12-20 | 2024-12-18 | 0.106 | 81,350,000 | -50,000 | 7.77% | 8,623,100 |
| 2024-12-19 | 2024-12-17 | 0.112 | 81,400,000 | -50,000 | 7.78% | 9,116,800 |
| 2024-12-18 | 2024-12-16 | 0.111 | 81,450,000 | -100,000 | 7.78% | 9,040,950 |
| 2024-12-16 | 2024-12-12 | 0.110 | 81,550,000 | -100,000 | 7.79% | 8,970,500 |
| 2024-12-12 | 2024-12-10 | 0.105 | 81,650,000 | -100,000 | 7.80% | 8,573,250 |
| 2024-12-10 | 2024-12-06 | 0.106 | 81,750,000 | -50,000 | 7.81% | 8,665,500 |
| 2024-12-09 | 2024-12-05 | 0.108 | 81,800,000 | -50,000 | 7.82% | 8,834,400 |
| 2024-12-06 | 2024-12-04 | 0.109 | 81,850,000 | -50,000 | 7.82% | 8,921,650 |
| 2024-12-05 | 2024-12-03 | 0.110 | 81,900,000 | -72,000 | 7.83% | 9,009,000 |
| 2024-12-04 | 2024-12-02 | 0.107 | 81,972,000 | -28,000 | 7.83% | 8,771,004 |
| 2024-12-03 | 2024-11-29 | 0.110 | 82,000,000 | -436,000 | 7.83% | 9,020,000 |
| 2024-11-25 | 2024-11-21 | 0.118 | 82,436,000 | -100,000 | 7.88% | 9,727,448 |
| 2024-11-22 | 2024-11-20 | 0.118 | 82,536,000 | -2,000 | 7.89% | 9,739,248 |
| 2024-11-21 | 2024-11-19 | 0.116 | 82,538,000 | -58,000 | 7.89% | 9,574,408 |
| 2024-11-19 | 2024-11-15 | 0.120 | 82,596,000 | -62,000 | 7.89% | 9,911,520 |
| 2024-11-18 | 2024-11-14 | 0.119 | 82,658,000 | -22,000 | 7.90% | 9,836,302 |
| 2024-11-15 | 2024-11-13 | 0.119 | 82,680,000 | -2,000 | 7.90% | 9,838,920 |
| 2024-11-14 | 2024-11-12 | 0.116 | 82,682,000 | -46,000 | 7.90% | 9,591,112 |
| 2024-11-13 | 2024-11-11 | 0.123 | 82,728,000 | -52,000 | 7.90% | 10,175,544 |
| 2024-11-12 | 2024-11-08 | 0.124 | 82,780,000 | -56,000 | 7.91% | 10,264,720 |
| 2024-11-11 | 2024-11-07 | 0.120 | 82,836,000 | -54,000 | 7.91% | 9,940,320 |
| 2024-11-08 | 2024-11-06 | 0.122 | 82,890,000 | -6,000 | 7.92% | 10,112,580 |
| 2024-11-07 | 2024-11-05 | 0.129 | 82,896,000 | -50,000 | 7.92% | 10,693,584 |
| 2024-11-06 | 2024-11-04 | 0.130 | 82,946,000 | -100,000 | 7.93% | 10,782,980 |
| 2024-11-05 | 2024-11-01 | 0.130 | 83,046,000 | -4,000 | 7.93% | 10,795,980 |
| 2024-11-04 | 2024-10-31 | 0.130 | 83,050,000 | -44,000 | 7.94% | 10,796,500 |
| 2024-11-01 | 2024-10-30 | 0.132 | 83,094,000 | -50,000 | 7.94% | 10,968,408 |
| 2024-10-31 | 2024-10-29 | 0.129 | 83,144,000 | -9,880,000 | 7.94% | 10,725,576 |
| 2024-10-30 | 2024-10-28 | 0.128 | 93,024,000 | -54,000 | 8.89% | 11,907,072 |
| 2024-10-29 | 2024-10-25 | 0.130 | 93,078,000 | +9,778,000 | 8.89% | 12,100,140 |
| 2024-10-28 | 2024-10-24 | 0.131 | 83,300,000 | -136,000 | 7.96% | 10,912,300 |
| 2024-10-25 | 2024-10-23 | 0.130 | 83,436,000 | -80,000 | 7.97% | 10,846,680 |
| 2024-10-24 | 2024-10-22 | 0.129 | 83,516,000 | -6,000 | 7.98% | 10,773,564 |
| 2024-10-23 | 2024-10-21 | 0.129 | 83,522,000 | -4,000 | 7.98% | 10,774,338 |
| 2024-10-22 | 2024-10-18 | 0.128 | 83,526,000 | -34,000 | 7.98% | 10,691,328 |
| 2024-10-21 | 2024-10-17 | 0.132 | 83,560,000 | -62,000 | 7.98% | 11,029,920 |
| 2024-10-18 | 2024-10-16 | 0.129 | 83,622,000 | -90,000 | 7.99% | 10,787,238 |
| 2024-10-16 | 2024-10-14 | 0.131 | 83,712,000 | -80,000 | 8.00% | 10,966,272 |
| 2024-10-15 | 2024-10-10 | 0.132 | 83,792,000 | -9,812,000 | 8.01% | 11,060,544 |
| 2024-10-14 | 2024-10-09 | 0.131 | 93,604,000 | -18,000 | 8.94% | 12,262,124 |
| 2024-10-10 | 2024-10-08 | 0.131 | 93,622,000 | -14,000 | 8.95% | 12,264,482 |
| 2024-10-09 | 2024-10-07 | 0.130 | 93,636,000 | -50,000 | 8.95% | 12,172,680 |
| 2024-10-08 | 2024-10-04 | 0.125 | 93,686,000 | -42,000 | 8.95% | 11,710,750 |
| 2024-10-07 | 2024-10-03 | 0.125 | 93,728,000 | -46,000 | 8.96% | 11,716,000 |
| 2024-10-04 | 2024-10-02 | 0.120 | 93,774,000 | -40,000 | 8.96% | 11,252,880 |
| 2024-10-02 | 2024-09-27 | 0.115 | 93,814,000 | -310,000 | 8.96% | 10,788,610 |
| 2024-09-30 | 2024-09-26 | 0.114 | 94,124,000 | -84,000 | 8.99% | 10,730,136 |
| 2024-09-27 | 2024-09-25 | 0.113 | 94,208,000 | -60,000 | 9.00% | 10,645,504 |
| 2024-09-26 | 2024-09-24 | 0.115 | 94,268,000 | -50,000 | 9.01% | 10,840,820 |
| 2024-09-24 | 2024-09-20 | 0.116 | 94,318,000 | -52,000 | 9.01% | 10,940,888 |
| 2024-09-23 | 2024-09-19 | 0.116 | 94,370,000 | -4,000 | 9.02% | 10,946,920 |
| 2024-09-20 | 2024-09-17 | 0.116 | 94,374,000 | -2,000 | 9.02% | 10,947,384 |
| 2024-09-19 | 2024-09-16 | 0.117 | 94,376,000 | -80,000 | 9.02% | 11,041,992 |
| 2024-09-17 | 2024-09-13 | 0.125 | 94,456,000 | -270,000 | 9.02% | 11,807,000 |
| 2024-09-13 | 2024-09-11 | 0.129 | 94,726,000 | -2,000 | 9.05% | 12,219,654 |
| 2024-09-12 | 2024-09-10 | 0.129 | 94,728,000 | -20,000 | 9.05% | 12,219,912 |
| 2024-09-11 | 2024-09-09 | 0.130 | 94,748,000 | -46,000 | 9.05% | 12,317,240 |
| 2024-09-10 | 2024-09-05 | 0.131 | 94,794,000 | -52,000 | 9.06% | 12,418,014 |
| 2024-09-04 | 2024-09-02 | 0.139 | 94,846,000 | -4,000 | 9.06% | 13,183,594 |
| 2024-09-03 | 2024-08-30 | 0.136 | 94,850,000 | -34,000 | 9.06% | 12,899,600 |
| 2024-09-02 | 2024-08-29 | 0.131 | 94,884,000 | -270,000 | 9.07% | 12,429,804 |
| 2024-08-29 | 2024-08-27 | 0.136 | 95,154,000 | -130,000 | 9.09% | 12,940,944 |
| 2024-08-28 | 2024-08-26 | 0.136 | 95,284,000 | -6,000 | 9.10% | 12,958,624 |
| 2024-08-27 | 2024-08-23 | 0.139 | 95,290,000 | -24,000 | 9.10% | 13,245,310 |
| 2024-08-26 | 2024-08-22 | 0.139 | 95,314,000 | -40,000 | 9.11% | 13,248,646 |
| 2024-08-23 | 2024-08-21 | 0.144 | 95,354,000 | -10,000 | 9.11% | 13,730,976 |
| 2024-08-21 | 2024-08-19 | 0.144 | 95,364,000 | -48,000 | 9.11% | 13,732,416 |
| 2024-08-20 | 2024-08-16 | 0.145 | 95,412,000 | -58,000 | 9.12% | 13,834,740 |
| 2024-08-19 | 2024-08-15 | 0.145 | 95,470,000 | -50,000 | 9.12% | 13,843,150 |
| 2024-08-16 | 2024-08-14 | 0.145 | 95,520,000 | -2,000 | 9.13% | 13,850,400 |
| 2024-08-15 | 2024-08-13 | 0.146 | 95,522,000 | -62,000 | 9.13% | 13,946,212 |
| 2024-08-14 | 2024-08-12 | 0.147 | 95,584,000 | -30,000 | 9.13% | 14,050,848 |
| 2024-08-13 | 2024-08-09 | 0.145 | 95,614,000 | -110,000 | 9.14% | 13,864,030 |
| 2024-08-09 | 2024-08-07 | 0.144 | 95,724,000 | -94,000 | 9.15% | 13,784,256 |
| 2024-08-08 | 2024-08-06 | 0.144 | 95,818,000 | -94,000 | 9.15% | 13,797,792 |
| 2024-08-07 | 2024-08-05 | 0.142 | 95,912,000 | -6,000 | 9.16% | 13,619,504 |
| 2024-08-06 | 2024-08-02 | 0.150 | 95,918,000 | -20,000 | 9.16% | 14,387,700 |
| 2024-08-05 | 2024-08-01 | 0.150 | 95,938,000 | -10,000 | 9.17% | 14,390,700 |
| 2024-08-02 | 2024-07-31 | 0.150 | 95,948,000 | -50,000 | 9.17% | 14,392,200 |
| 2024-07-31 | 2024-07-29 | 0.139 | 95,998,000 | -134,000 | 9.17% | 13,343,722 |
| 2024-07-29 | 2024-07-25 | 0.140 | 96,132,000 | -136,000 | 9.18% | 13,458,480 |
| 2024-07-24 | 2024-07-22 | 0.141 | 96,268,000 | -200,000 | 9.20% | 13,573,788 |
| 2024-07-22 | 2024-07-18 | 0.141 | 96,468,000 | -2,000 | 9.22% | 13,601,988 |
| 2024-07-19 | 2024-07-17 | 0.141 | 96,470,000 | -20,000 | 9.22% | 13,602,270 |
| 2024-07-18 | 2024-07-16 | 0.145 | 96,490,000 | -58,000 | 9.22% | 13,991,050 |
| 2024-07-17 | 2024-07-15 | 0.145 | 96,548,000 | -34,000 | 9.22% | 13,999,460 |
| 2024-07-16 | 2024-07-12 | 0.154 | 96,582,000 | -56,000 | 9.23% | 14,873,628 |
| 2024-07-15 | 2024-07-11 | 0.150 | 96,638,000 | -44,000 | 9.23% | 14,495,700 |
| 2024-07-12 | 2024-07-10 | 0.148 | 96,682,000 | -58,000 | 9.24% | 14,308,936 |
| 2024-07-11 | 2024-07-09 | 0.147 | 96,740,000 | -50,000 | 9.24% | 14,220,780 |
| 2024-07-10 | 2024-07-08 | 0.147 | 96,790,000 | -50,000 | 9.25% | 14,228,130 |
| 2024-07-09 | 2024-07-05 | 0.142 | 96,840,000 | -88,000 | 9.25% | 13,751,280 |
| 2024-07-08 | 2024-07-04 | 0.153 | 96,928,000 | -12,000 | 9.26% | 14,829,984 |
| 2024-07-05 | 2024-07-03 | 0.155 | 96,940,000 | -80,000 | 9.26% | 15,025,700 |
| 2024-07-04 | 2024-07-02 | 0.159 | 97,020,000 | -30,000 | 9.27% | 15,426,180 |
| 2024-07-03 | 2024-06-28 | 0.159 | 97,050,000 | -46,000 | 9.27% | 15,430,950 |
| 2024-07-02 | 2024-06-27 | 0.152 | 97,096,000 | -60,000 | 9.28% | 14,758,592 |
| 2024-06-28 | 2024-06-26 | 0.152 | 97,156,000 | -80,000 | 9.28% | 14,767,712 |
| 2024-06-27 | 2024-06-25 | 0.157 | 97,236,000 | -22,000 | 9.29% | 15,266,052 |
| 2024-06-26 | 2024-06-24 | 0.156 | 97,258,000 | -74,000 | 9.29% | 15,172,248 |
| 2024-06-25 | 2024-06-21 | 0.162 | 97,332,000 | -36,000 | 9.30% | 15,767,784 |
| 2024-06-24 | 2024-06-20 | 0.154 | 97,368,000 | -50,000 | 9.30% | 14,994,672 |
| 2024-06-19 | 2024-06-17 | 0.162 | 97,418,000 | -126,000 | 9.31% | 15,781,716 |
| 2024-06-18 | 2024-06-14 | 0.168 | 97,544,000 | -68,000 | 9.32% | 16,387,392 |
| 2024-06-17 | 2024-06-13 | 0.156 | 97,612,000 | -90,000 | 9.33% | 15,227,472 |
| 2024-06-14 | 2024-06-12 | 0.158 | 97,702,000 | -10,000 | 9.33% | 15,436,916 |
| 2024-06-13 | 2024-06-11 | 0.162 | 97,712,000 | -64,000 | 9.34% | 15,829,344 |
| 2024-06-12 | 2024-06-07 | 0.160 | 97,776,000 | -48,000 | 9.34% | 15,644,160 |
| 2024-06-07 | 2024-06-05 | 0.177 | 97,824,000 | -50,000 | 9.35% | 17,314,848 |
| 2024-06-05 | 2024-06-03 | 0.180 | 97,874,000 | -100,000 | 9.35% | 17,617,320 |
| 2024-06-04 | 2024-05-31 | 0.189 | 97,974,000 | -36,000 | 9.36% | 18,517,086 |
| 2024-06-03 | 2024-05-30 | 0.168 | 98,010,000 | -66,000 | 9.36% | 16,465,680 |
| 2024-05-31 | 2024-05-29 | 0.166 | 98,076,000 | -72,000 | 9.37% | 16,280,616 |
| 2024-05-30 | 2024-05-28 | 0.167 | 98,148,000 | -72,000 | 9.38% | 16,390,716 |
| 2024-05-29 | 2024-05-27 | 0.170 | 98,220,000 | -16,000 | 9.38% | 16,697,400 |
| 2024-05-28 | 2024-05-24 | 0.168 | 98,236,000 | -44,000 | 9.39% | 16,503,648 |
| 2024-05-27 | 2024-05-23 | 0.169 | 98,280,000 | -40,000 | 9.39% | 16,609,320 |
| 2024-05-24 | 2024-05-22 | 0.166 | 98,320,000 | -66,000 | 9.39% | 16,321,120 |
| 2024-05-23 | 2024-05-21 | 0.164 | 98,386,000 | -72,000 | 9.40% | 16,135,304 |
| 2024-05-22 | 2024-05-20 | 0.161 | 98,458,000 | -20,000 | 9.41% | 15,851,738 |
| 2024-05-21 | 2024-05-17 | 0.179 | 98,478,000 | -100,000 | 9.41% | 17,627,562 |
| 2024-05-20 | 2024-05-16 | 0.169 | 98,578,000 | -16,000 | 9.42% | 16,659,682 |
| 2024-05-17 | 2024-05-14 | 0.168 | 98,594,000 | -190,000 | 9.42% | 16,563,792 |
| 2024-05-16 | 2024-05-13 | 0.166 | 98,784,000 | -64,000 | 9.44% | 16,398,144 |
| 2024-05-13 | 2024-05-09 | 0.173 | 98,848,000 | -34,000 | 9.44% | 17,100,704 |
| 2024-05-10 | 2024-05-08 | 0.175 | 98,882,000 | -30,000 | 9.45% | 17,304,350 |
| 2024-05-08 | 2024-05-06 | 0.183 | 98,912,000 | -4,000 | 9.45% | 18,100,896 |
| 2024-05-07 | 2024-05-03 | 0.196 | 98,916,000 | -24,000 | 9.45% | 19,387,536 |
| 2024-05-06 | 2024-05-02 | 0.195 | 98,940,000 | -48,000 | 9.45% | 19,293,300 |
| 2024-05-03 | 2024-04-30 | 0.213 | 98,988,000 | -110,000 | 9.46% | 21,084,444 |
| 2024-05-02 | 2024-04-29 | 0.189 | 99,098,000 | -50,000 | 9.47% | 18,729,522 |
| 2024-04-30 | 2024-04-26 | 0.180 | 99,148,000 | -2,000 | 9.47% | 17,846,640 |
| 2024-04-29 | 2024-04-25 | 0.189 | 99,150,000 | -76,000 | 9.47% | 18,739,350 |
| 2024-04-26 | 2024-04-24 | 0.188 | 99,226,000 | -64,000 | 9.48% | 18,654,488 |
| 2024-04-25 | 2024-04-23 | 0.190 | 99,290,000 | -90,000 | 9.49% | 18,865,100 |
| 2024-04-24 | 2024-04-22 | 0.190 | 99,380,000 | -14,000 | 9.50% | 18,882,200 |
| 2024-04-23 | 2024-04-19 | 0.190 | 99,394,000 | -46,000 | 9.50% | 18,884,860 |
| 2024-04-22 | 2024-04-18 | 0.190 | 99,440,000 | -50,000 | 9.50% | 18,893,600 |
| 2024-04-19 | 2024-04-17 | 0.190 | 99,490,000 | -170,000 | 9.51% | 18,903,100 |
| 2024-04-18 | 2024-04-16 | 0.198 | 99,660,000 | -42,000 | 9.52% | 19,732,680 |
| 2024-04-17 | 2024-04-15 | 0.200 | 99,702,000 | -4,000 | 9.53% | 19,940,400 |
| 2024-04-16 | 2024-04-12 | 0.201 | 99,706,000 | -12,000 | 9.53% | 20,040,906 |
| 2024-04-15 | 2024-04-11 | 0.205 | 99,718,000 | -52,000 | 9.53% | 20,442,190 |
| 2024-04-12 | 2024-04-10 | 0.203 | 99,770,000 | -30,000 | 9.53% | 20,253,310 |
| 2024-04-11 | 2024-04-09 | 0.216 | 99,800,000 | -48,000 | 9.54% | 21,556,800 |
| 2024-04-10 | 2024-04-08 | 0.216 | 99,848,000 | -52,000 | 9.54% | 21,567,168 |
| 2024-01-08 | 2024-01-04 | 0.225 | 99,900,000 | -100,000 | 9.54% | 22,477,500 |
| 2024-01-03 | 2023-12-29 | 0.245 | 100,000,000 | -100,000 | 9.55% | 24,500,000 |
| 2024-01-02 | 2023-12-28 | 0.237 | 100,100,000 | -104,000 | 9.56% | 23,723,700 |
| 2023-12-28 | 2023-12-22 | 0.232 | 100,204,000 | -96,000 | 9.57% | 23,247,328 |
| 2023-12-01 | 2023-11-29 | 0.223 | 100,300,000 | -54,000 | 9.58% | 22,366,900 |
| 2023-11-30 | 2023-11-28 | 0.222 | 100,354,000 | -46,000 | 9.59% | 22,278,588 |
| 2023-11-24 | 2023-11-22 | 0.223 | 100,400,000 | -1,900,000 | 9.59% | 22,389,200 |
| 2023-11-23 | 2023-11-21 | 0.222 | 102,300,000 | -330,000 | 9.77% | 22,710,600 |
| 2023-11-22 | 2023-11-20 | 0.219 | 102,630,000 | -204,000 | 9.81% | 22,475,970 |
| 2023-11-21 | 2023-11-17 | 0.219 | 102,834,000 | -80,000 | 9.83% | 22,520,646 |
| 2023-11-20 | 2023-11-16 | 0.220 | 102,914,000 | -80,000 | 9.83% | 22,641,080 |
| 2023-11-17 | 2023-11-15 | 0.219 | 102,994,000 | -238,000 | 9.84% | 22,555,686 |
| 2023-11-16 | 2023-11-14 | 0.217 | 103,232,000 | -20,000 | 9.86% | 22,401,344 |
| 2023-11-15 | 2023-11-13 | 0.216 | 103,252,000 | -128,000 | 9.87% | 22,302,432 |
| 2023-11-14 | 2023-11-10 | 0.210 | 103,380,000 | -250,000 | 9.88% | 21,709,800 |
| 2023-11-09 | 2023-11-07 | 0.202 | 103,630,000 | -288,000 | 9.90% | 20,933,260 |
| 2023-11-03 | 2023-11-01 | 0.210 | 103,918,000 | -562,000 | 9.93% | 21,822,780 |
| 2023-11-01 | 2023-10-30 | 0.210 | 104,480,000 | +110,000 | 9.98% | 21,940,800 |
| 2023-10-31 | 2023-10-27 | 0.220 | 104,370,000 | +22,570,000 | 9.97% | 22,961,400 |
| 2022-02-04 | 2022-01-27 | 0.240 | 81,800,000 | -250,000 | 9.30% | 19,632,000 |
| 2021-08-19 | 2021-08-17 | 0.790 | 82,050,000 | -20,000 | 9.32% | 64,819,500 |
| 2021-08-06 | 2021-08-04 | 0.730 | 82,070,000 | -130,000 | 9.33% | 59,911,100 |
| 2021-08-04 | 2021-08-02 | 0.710 | 82,200,000 | -76,000 | 9.34% | 58,362,000 |
| 2021-08-03 | 2021-07-30 | 0.740 | 82,276,000 | -50,000 | 9.35% | 60,884,240 |
| 2021-07-30 | 2021-07-28 | 0.710 | 82,326,000 | +50,000 | 9.36% | 58,451,460 |
| 2021-07-29 | 2021-07-27 | 0.660 | 82,276,000 | -50,000 | 9.35% | 54,302,160 |
| 2021-07-28 | 2021-07-26 | 0.750 | 82,326,000 | -70,000 | 9.36% | 61,744,500 |
| 2021-07-26 | 2021-07-22 | 0.770 | 82,396,000 | -6,250,000 | 9.36% | 63,444,920 |
| 2021-07-23 | 2021-07-21 | 0.800 | 88,646,000 | -24,000 | 10.07% | 70,916,800 |
| 2021-07-21 | 2021-07-19 | 0.800 | 88,670,000 | -150,000 | 10.08% | 70,936,000 |
| 2021-07-20 | 2021-07-16 | 0.830 | 88,820,000 | +6,500,000 | 10.09% | 73,720,600 |
| 2021-07-19 | 2021-07-15 | 0.860 | 82,320,000 | +65,928,000 | 9.35% | 70,795,200 |
| 2021-07-15 | 2021-07-13 | 0.980 | 16,392,000 | +16,392,000 | 2.05% | 16,064,160 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy