History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 47,122,000 | +0 | 4.50% | 4,712,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 47,122,000 | +0 | 4.50% | 4,712,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 47,122,000 | +0 | 4.50% | 4,712,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 47,122,000 | +0 | 4.50% | 4,712,200 |
| 2025-10-08 | 2025-10-03 | 0.104 | 47,122,000 | +0 | 4.50% | 4,900,688 |
| 2025-10-06 | 2025-10-02 | 0.105 | 47,122,000 | +0 | 4.50% | 4,947,810 |
| 2025-10-03 | 2025-09-30 | 0.109 | 47,122,000 | +152,000 | 4.50% | 5,136,298 |
| 2025-09-24 | 2025-09-22 | 0.129 | 46,970,000 | +4,000 | 4.49% | 6,059,130 |
| 2025-09-23 | 2025-09-19 | 0.134 | 46,966,000 | -82,000 | 4.49% | 6,293,444 |
| 2025-09-05 | 2025-09-03 | 0.108 | 47,048,000 | +2,000 | 4.50% | 5,081,184 |
| 2025-09-02 | 2025-08-29 | 0.108 | 47,046,000 | +4,000 | 4.50% | 5,080,968 |
| 2025-08-26 | 2025-08-22 | 0.104 | 47,042,000 | -2,000 | 4.49% | 4,892,368 |
| 2025-08-22 | 2025-08-20 | 0.103 | 47,044,000 | -4,000 | 4.49% | 4,845,532 |
| 2025-08-21 | 2025-08-19 | 0.102 | 47,048,000 | +4,000 | 4.50% | 4,798,896 |
| 2025-08-20 | 2025-08-18 | 0.103 | 47,044,000 | +2,000 | 4.49% | 4,845,532 |
| 2025-08-18 | 2025-08-14 | 0.106 | 47,042,000 | -26,000 | 4.49% | 4,986,452 |
| 2025-08-14 | 2025-08-12 | 0.100 | 47,068,000 | +2,000 | 4.50% | 4,706,800 |
| 2025-08-13 | 2025-08-11 | 0.105 | 47,066,000 | -66,000 | 4.50% | 4,941,930 |
| 2025-08-12 | 2025-08-08 | 0.097 | 47,132,000 | +70,000 | 4.50% | 4,571,804 |
| 2025-08-07 | 2025-08-05 | 0.105 | 47,062,000 | -2,000 | 4.50% | 4,941,510 |
| 2025-08-05 | 2025-08-01 | 0.102 | 47,064,000 | -118,000 | 4.50% | 4,800,528 |
| 2025-08-04 | 2025-07-31 | 0.100 | 47,182,000 | +118,000 | 4.51% | 4,718,200 |
| 2025-07-28 | 2025-07-24 | 0.099 | 47,064,000 | -2,000 | 4.50% | 4,659,336 |
| 2025-07-22 | 2025-07-18 | 0.100 | 47,066,000 | -20,000 | 4.50% | 4,706,600 |
| 2025-07-02 | 2025-06-27 | 0.108 | 47,086,000 | +2,000 | 4.50% | 5,085,288 |
| 2025-06-26 | 2025-06-24 | 0.103 | 47,084,000 | -12,000 | 4.50% | 4,849,652 |
| 2025-06-18 | 2025-06-16 | 0.110 | 47,096,000 | +2,000 | 4.50% | 5,180,560 |
| 2025-06-17 | 2025-06-13 | 0.108 | 47,094,000 | +4,000 | 4.50% | 5,086,152 |
| 2025-06-16 | 2025-06-12 | 0.106 | 47,090,000 | +4,000 | 4.50% | 4,991,540 |
| 2025-06-13 | 2025-06-11 | 0.103 | 47,086,000 | -32,000 | 4.50% | 4,849,858 |
| 2025-06-11 | 2025-06-09 | 0.101 | 47,118,000 | -2,000 | 4.50% | 4,758,918 |
| 2025-06-10 | 2025-06-06 | 0.099 | 47,120,000 | -6,000 | 4.50% | 4,664,880 |
| 2025-06-09 | 2025-06-05 | 0.095 | 47,126,000 | +6,000 | 4.50% | 4,476,970 |
| 2025-06-06 | 2025-06-04 | 0.099 | 47,120,000 | +28,000 | 4.50% | 4,664,880 |
| 2025-06-05 | 2025-06-03 | 0.102 | 47,092,000 | +2,000 | 4.50% | 4,803,384 |
| 2025-06-02 | 2025-05-29 | 0.110 | 47,090,000 | +8,000 | 4.50% | 5,179,900 |
| 2025-05-30 | 2025-05-28 | 0.108 | 47,082,000 | +10,000 | 4.50% | 5,084,856 |
| 2025-05-29 | 2025-05-27 | 0.106 | 47,072,000 | +30,000 | 4.50% | 4,989,632 |
| 2025-05-28 | 2025-05-26 | 0.111 | 47,042,000 | +10,000 | 4.49% | 5,221,662 |
| 2025-05-27 | 2025-05-23 | 0.111 | 47,032,000 | +52,000 | 4.49% | 5,220,552 |
| 2025-05-26 | 2025-05-22 | 0.118 | 46,980,000 | +2,000 | 4.49% | 5,543,640 |
| 2025-05-23 | 2025-05-21 | 0.118 | 46,978,000 | +2,000 | 4.49% | 5,543,404 |
| 2025-05-19 | 2025-05-15 | 0.121 | 46,976,000 | +2,000 | 4.49% | 5,684,096 |
| 2025-05-16 | 2025-05-14 | 0.122 | 46,974,000 | +16,000 | 4.49% | 5,730,828 |
| 2025-05-15 | 2025-05-13 | 0.122 | 46,958,000 | +4,000 | 4.49% | 5,728,876 |
| 2025-05-14 | 2025-05-12 | 0.122 | 46,954,000 | +46,000 | 4.49% | 5,728,388 |
| 2025-05-13 | 2025-05-09 | 0.123 | 46,908,000 | -2,000 | 4.48% | 5,769,684 |
| 2025-05-12 | 2025-05-08 | 0.125 | 46,910,000 | +4,000 | 4.48% | 5,863,750 |
| 2025-05-09 | 2025-05-07 | 0.127 | 46,906,000 | +6,000 | 4.48% | 5,957,062 |
| 2025-05-08 | 2025-05-06 | 0.127 | 46,900,000 | +6,000 | 4.48% | 5,956,300 |
| 2025-05-07 | 2025-05-02 | 0.128 | 46,894,000 | +10,000 | 4.48% | 6,002,432 |
| 2025-05-06 | 2025-04-30 | 0.128 | 46,884,000 | +66,000 | 4.48% | 6,001,152 |
| 2025-04-30 | 2025-04-28 | 0.129 | 46,818,000 | -2,000 | 4.47% | 6,039,522 |
| 2025-04-29 | 2025-04-25 | 0.127 | 46,820,000 | -52,000 | 4.47% | 5,946,140 |
| 2025-04-28 | 2025-04-24 | 0.127 | 46,872,000 | -2,000 | 4.48% | 5,952,744 |
| 2025-04-24 | 2025-04-22 | 0.134 | 46,874,000 | -2,000 | 4.48% | 6,281,116 |
| 2025-04-23 | 2025-04-17 | 0.144 | 46,876,000 | +2,000 | 4.48% | 6,750,144 |
| 2025-04-17 | 2025-04-15 | 0.141 | 46,874,000 | +4,000 | 4.48% | 6,609,234 |
| 2025-04-16 | 2025-04-14 | 0.134 | 46,870,000 | +384,000 | 4.48% | 6,280,580 |
| 2025-04-15 | 2025-04-11 | 0.140 | 46,486,000 | +88,000 | 4.44% | 6,508,040 |
| 2025-04-14 | 2025-04-10 | 0.142 | 46,398,000 | -14,000 | 4.43% | 6,588,516 |
| 2025-04-11 | 2025-04-09 | 0.136 | 46,412,000 | +6,000 | 4.43% | 6,312,032 |
| 2025-04-10 | 2025-04-08 | 0.133 | 46,406,000 | +110,000 | 4.43% | 6,171,998 |
| 2025-04-09 | 2025-04-07 | 0.134 | 46,296,000 | +8,000 | 4.42% | 6,203,664 |
| 2025-04-08 | 2025-04-03 | 0.140 | 46,288,000 | +96,000 | 4.42% | 6,480,320 |
| 2025-04-07 | 2025-04-02 | 0.140 | 46,192,000 | +62,000 | 4.41% | 6,466,880 |
| 2025-04-03 | 2025-04-01 | 0.148 | 46,130,000 | +106,000 | 4.41% | 6,827,240 |
| 2025-04-02 | 2025-03-31 | 0.150 | 46,024,000 | +138,000 | 4.40% | 6,903,600 |
| 2025-04-01 | 2025-03-28 | 0.149 | 45,886,000 | +16,000 | 4.38% | 6,837,014 |
| 2025-03-31 | 2025-03-27 | 0.148 | 45,870,000 | +2,000 | 4.38% | 6,788,760 |
| 2025-03-28 | 2025-03-26 | 0.148 | 45,868,000 | -14,000 | 4.38% | 6,788,464 |
| 2025-03-27 | 2025-03-25 | 0.150 | 45,882,000 | +18,000 | 4.38% | 6,882,300 |
| 2025-03-26 | 2025-03-24 | 0.155 | 45,864,000 | +10,000 | 4.38% | 7,108,920 |
| 2025-03-25 | 2025-03-21 | 0.154 | 45,854,000 | +36,000 | 4.38% | 7,061,516 |
| 2025-03-24 | 2025-03-20 | 0.152 | 45,818,000 | +2,000 | 4.38% | 6,964,336 |
| 2025-03-21 | 2025-03-19 | 0.155 | 45,816,000 | +8,000 | 4.38% | 7,101,480 |
| 2025-03-20 | 2025-03-18 | 0.157 | 45,808,000 | +16,000 | 4.38% | 7,191,856 |
| 2025-03-19 | 2025-03-17 | 0.154 | 45,792,000 | +38,000 | 4.38% | 7,051,968 |
| 2025-03-18 | 2025-03-14 | 0.155 | 45,754,000 | +16,000 | 4.37% | 7,091,870 |
| 2025-03-17 | 2025-03-13 | 0.155 | 45,738,000 | -16,000 | 4.37% | 7,089,390 |
| 2025-03-14 | 2025-03-12 | 0.151 | 45,754,000 | +10,000 | 4.37% | 6,908,854 |
| 2025-03-13 | 2025-03-11 | 0.152 | 45,744,000 | +2,000 | 4.37% | 6,953,088 |
| 2025-03-12 | 2025-03-10 | 0.154 | 45,742,000 | +6,000 | 4.37% | 7,044,268 |
| 2025-03-11 | 2025-03-07 | 0.154 | 45,736,000 | -110,000 | 4.37% | 7,043,344 |
| 2025-03-10 | 2025-03-06 | 0.141 | 45,846,000 | -250,000 | 4.38% | 6,464,286 |
| 2025-03-07 | 2025-03-05 | 0.128 | 46,096,000 | +42,000 | 4.40% | 5,900,288 |
| 2025-03-06 | 2025-03-04 | 0.112 | 46,054,000 | -202,000 | 4.40% | 5,158,048 |
| 2025-03-05 | 2025-03-03 | 0.107 | 46,256,000 | -288,000 | 4.42% | 4,949,392 |
| 2025-03-04 | 2025-02-28 | 0.105 | 46,544,000 | -56,000 | 4.45% | 4,887,120 |
| 2025-03-03 | 2025-02-27 | 0.105 | 46,600,000 | -4,000 | 4.45% | 4,893,000 |
| 2025-02-28 | 2025-02-26 | 0.104 | 46,604,000 | -480,000 | 4.45% | 4,846,816 |
| 2025-02-27 | 2025-02-25 | 0.101 | 47,084,000 | +2,000 | 4.50% | 4,755,484 |
| 2025-02-26 | 2025-02-24 | 0.100 | 47,082,000 | +164,000 | 4.50% | 4,708,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 46,918,000 | +20,000 | 4.48% | 4,691,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 46,898,000 | +24,000 | 4.48% | 4,689,800 |
| 2025-02-20 | 2025-02-18 | 0.101 | 46,874,000 | -24,000 | 4.48% | 4,734,274 |
| 2025-02-19 | 2025-02-17 | 0.102 | 46,898,000 | -158,000 | 4.48% | 4,783,596 |
| 2025-02-18 | 2025-02-14 | 0.104 | 47,056,000 | +214,000 | 4.50% | 4,893,824 |
| 2025-02-17 | 2025-02-13 | 0.091 | 46,842,000 | +52,000 | 4.48% | 4,262,622 |
| 2025-02-14 | 2025-02-12 | 0.102 | 46,790,000 | +8,000 | 4.47% | 4,772,580 |
| 2025-02-13 | 2025-02-11 | 0.103 | 46,782,000 | +26,000 | 4.47% | 4,818,546 |
| 2025-02-12 | 2025-02-10 | 0.106 | 46,756,000 | +14,000 | 4.47% | 4,956,136 |
| 2025-02-11 | 2025-02-07 | 0.106 | 46,742,000 | +16,000 | 4.47% | 4,954,652 |
| 2025-02-10 | 2025-02-06 | 0.106 | 46,726,000 | -18,000 | 4.46% | 4,952,956 |
| 2025-02-07 | 2025-02-05 | 0.107 | 46,744,000 | +6,000 | 4.47% | 5,001,608 |
| 2025-02-06 | 2025-02-04 | 0.107 | 46,738,000 | +4,000 | 4.47% | 5,000,966 |
| 2025-02-05 | 2025-02-03 | 0.106 | 46,734,000 | +4,000 | 4.47% | 4,953,804 |
| 2025-02-04 | 2025-01-28 | 0.106 | 46,730,000 | +58,000 | 4.46% | 4,953,380 |
| 2025-02-03 | 2025-01-24 | 0.105 | 46,672,000 | +86,000 | 4.46% | 4,900,560 |
| 2025-01-27 | 2025-01-23 | 0.105 | 46,586,000 | +4,000 | 4.45% | 4,891,530 |
| 2025-01-24 | 2025-01-22 | 0.100 | 46,582,000 | -216,000 | 4.45% | 4,658,200 |
| 2025-01-23 | 2025-01-21 | 0.097 | 46,798,000 | -70,000 | 4.47% | 4,539,406 |
| 2025-01-22 | 2025-01-20 | 0.099 | 46,868,000 | -4,000 | 4.48% | 4,639,932 |
| 2025-01-21 | 2025-01-17 | 0.100 | 46,872,000 | +56,000 | 4.48% | 4,687,200 |
| 2025-01-20 | 2025-01-16 | 0.101 | 46,816,000 | +2,000 | 4.47% | 4,728,416 |
| 2025-01-17 | 2025-01-15 | 0.103 | 46,814,000 | +42,000 | 4.47% | 4,821,842 |
| 2025-01-16 | 2025-01-14 | 0.105 | 46,772,000 | -118,000 | 4.47% | 4,911,060 |
| 2025-01-15 | 2025-01-13 | 0.100 | 46,890,000 | +50,000 | 4.48% | 4,689,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 46,840,000 | +82,000 | 4.48% | 4,684,000 |
| 2025-01-13 | 2025-01-09 | 0.105 | 46,758,000 | +14,000 | 4.47% | 4,909,590 |
| 2025-01-09 | 2025-01-07 | 0.102 | 46,744,000 | -498,000 | 4.47% | 4,767,888 |
| 2025-01-08 | 2025-01-06 | 0.100 | 47,242,000 | +10,000 | 4.51% | 4,724,200 |
| 2025-01-07 | 2025-01-03 | 0.104 | 47,232,000 | -98,000 | 4.51% | 4,912,128 |
| 2025-01-06 | 2025-01-02 | 0.100 | 47,330,000 | -90,000 | 4.52% | 4,733,000 |
| 2025-01-03 | 2024-12-31 | 0.097 | 47,420,000 | -426,000 | 4.53% | 4,599,740 |
| 2025-01-02 | 2024-12-27 | 0.099 | 47,846,000 | -214,000 | 4.57% | 4,736,754 |
| 2024-12-30 | 2024-12-24 | 0.100 | 48,060,000 | +72,000 | 4.59% | 4,806,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 47,988,000 | +26,000 | 4.59% | 4,798,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 47,962,000 | +12,000 | 4.58% | 5,036,010 |
| 2024-12-20 | 2024-12-18 | 0.106 | 47,950,000 | +24,000 | 4.58% | 5,082,700 |
| 2024-12-19 | 2024-12-17 | 0.112 | 47,926,000 | +12,000 | 4.58% | 5,367,712 |
| 2024-12-18 | 2024-12-16 | 0.111 | 47,914,000 | +6,000 | 4.58% | 5,318,454 |
| 2024-12-17 | 2024-12-13 | 0.114 | 47,908,000 | +4,000 | 4.58% | 5,461,512 |
| 2024-12-16 | 2024-12-12 | 0.110 | 47,904,000 | +18,000 | 4.58% | 5,269,440 |
| 2024-12-13 | 2024-12-11 | 0.105 | 47,886,000 | -192,000 | 4.58% | 5,028,030 |
| 2024-12-12 | 2024-12-10 | 0.105 | 48,078,000 | +4,000 | 4.59% | 5,048,190 |
| 2024-12-11 | 2024-12-09 | 0.106 | 48,074,000 | +2,000 | 4.59% | 5,095,844 |
| 2024-12-09 | 2024-12-05 | 0.108 | 48,072,000 | +14,000 | 4.59% | 5,191,776 |
| 2024-12-06 | 2024-12-04 | 0.109 | 48,058,000 | -700,000 | 4.59% | 5,238,322 |
| 2024-12-03 | 2024-11-29 | 0.110 | 48,758,000 | -408,000 | 4.66% | 5,363,380 |
| 2024-12-02 | 2024-11-28 | 0.110 | 49,166,000 | -1,500,000 | 4.70% | 5,408,260 |
| 2024-11-29 | 2024-11-27 | 0.109 | 50,666,000 | +2,000 | 4.84% | 5,522,594 |
| 2024-11-28 | 2024-11-26 | 0.109 | 50,664,000 | +2,000 | 4.84% | 5,522,376 |
| 2024-11-27 | 2024-11-25 | 0.103 | 50,662,000 | +2,000 | 4.84% | 5,218,186 |
| 2024-11-26 | 2024-11-22 | 0.106 | 50,660,000 | -522,000 | 4.84% | 5,369,960 |
| 2024-11-25 | 2024-11-21 | 0.118 | 51,182,000 | -370,000 | 4.89% | 6,039,476 |
| 2024-11-21 | 2024-11-19 | 0.116 | 51,552,000 | +34,000 | 4.93% | 5,980,032 |
| 2024-11-20 | 2024-11-18 | 0.119 | 51,518,000 | +24,000 | 4.92% | 6,130,642 |
| 2024-11-19 | 2024-11-15 | 0.120 | 51,494,000 | -116,000 | 4.92% | 6,179,280 |
| 2024-11-18 | 2024-11-14 | 0.119 | 51,610,000 | +30,000 | 4.93% | 6,141,590 |
| 2024-11-15 | 2024-11-13 | 0.119 | 51,580,000 | +10,000 | 4.93% | 6,138,020 |
| 2024-11-14 | 2024-11-12 | 0.116 | 51,570,000 | +82,000 | 4.93% | 5,982,120 |
| 2024-11-13 | 2024-11-11 | 0.123 | 51,488,000 | +68,000 | 4.92% | 6,333,024 |
| 2024-11-11 | 2024-11-07 | 0.120 | 51,420,000 | +2,000 | 4.91% | 6,170,400 |
| 2024-11-08 | 2024-11-06 | 0.122 | 51,418,000 | +70,000 | 4.91% | 6,272,996 |
| 2024-11-05 | 2024-11-01 | 0.130 | 51,348,000 | +22,000 | 4.91% | 6,675,240 |
| 2024-10-31 | 2024-10-29 | 0.129 | 51,326,000 | +9,752,000 | 4.90% | 6,621,054 |
| 2024-10-30 | 2024-10-28 | 0.128 | 41,574,000 | +74,000 | 3.97% | 5,321,472 |
| 2024-10-29 | 2024-10-25 | 0.130 | 41,500,000 | +20,000 | 3.97% | 5,395,000 |
| 2024-10-28 | 2024-10-24 | 0.131 | 41,480,000 | +46,000 | 3.96% | 5,433,880 |
| 2024-10-25 | 2024-10-23 | 0.130 | 41,434,000 | +2,000 | 3.96% | 5,386,420 |
| 2024-10-24 | 2024-10-22 | 0.129 | 41,432,000 | +2,000 | 3.96% | 5,344,728 |
| 2024-10-23 | 2024-10-21 | 0.129 | 41,430,000 | +10,000 | 3.96% | 5,344,470 |
| 2024-10-22 | 2024-10-18 | 0.128 | 41,420,000 | +10,000 | 3.96% | 5,301,760 |
| 2024-10-21 | 2024-10-17 | 0.132 | 41,410,000 | +10,000 | 3.96% | 5,466,120 |
| 2024-10-18 | 2024-10-16 | 0.129 | 41,400,000 | +80,000 | 3.96% | 5,340,600 |
| 2024-10-17 | 2024-10-15 | 0.131 | 41,320,000 | +2,000 | 3.95% | 5,412,920 |
| 2024-10-15 | 2024-10-10 | 0.132 | 41,318,000 | +2,000 | 3.95% | 5,453,976 |
| 2024-10-09 | 2024-10-07 | 0.130 | 41,316,000 | +148,000 | 3.95% | 5,371,080 |
| 2024-10-08 | 2024-10-04 | 0.125 | 41,168,000 | +478,000 | 3.93% | 5,146,000 |
| 2024-10-07 | 2024-10-03 | 0.125 | 40,690,000 | -98,000 | 3.89% | 5,086,250 |
| 2024-10-04 | 2024-10-02 | 0.120 | 40,788,000 | +412,000 | 3.90% | 4,894,560 |
| 2024-10-03 | 2024-09-30 | 0.121 | 40,376,000 | +44,000 | 3.86% | 4,885,496 |
| 2024-10-02 | 2024-09-27 | 0.115 | 40,332,000 | +90,000 | 3.85% | 4,638,180 |
| 2024-09-30 | 2024-09-26 | 0.114 | 40,242,000 | +30,000 | 3.84% | 4,587,588 |
| 2024-09-27 | 2024-09-25 | 0.113 | 40,212,000 | +136,000 | 3.84% | 4,543,956 |
| 2024-09-26 | 2024-09-24 | 0.115 | 40,076,000 | +10,000 | 3.83% | 4,608,740 |
| 2024-09-20 | 2024-09-17 | 0.116 | 40,066,000 | +118,000 | 3.83% | 4,647,656 |
| 2024-09-19 | 2024-09-16 | 0.117 | 39,948,000 | +214,000 | 3.82% | 4,673,916 |
| 2024-09-17 | 2024-09-13 | 0.125 | 39,734,000 | +278,000 | 3.80% | 4,966,750 |
| 2024-09-16 | 2024-09-12 | 0.128 | 39,456,000 | +52,000 | 3.77% | 5,050,368 |
| 2024-09-13 | 2024-09-11 | 0.129 | 39,404,000 | +10,000 | 3.76% | 5,083,116 |
| 2024-09-12 | 2024-09-10 | 0.129 | 39,394,000 | +74,000 | 3.76% | 5,081,826 |
| 2024-09-11 | 2024-09-09 | 0.130 | 39,320,000 | +84,000 | 3.76% | 5,111,600 |
| 2024-09-10 | 2024-09-05 | 0.131 | 39,236,000 | +106,000 | 3.75% | 5,139,916 |
| 2024-09-09 | 2024-09-04 | 0.135 | 39,130,000 | +2,000 | 3.74% | 5,282,550 |
| 2024-09-05 | 2024-09-03 | 0.128 | 39,128,000 | +354,000 | 3.74% | 5,008,384 |
| 2024-09-04 | 2024-09-02 | 0.139 | 38,774,000 | +4,000 | 3.70% | 5,389,586 |
| 2024-09-03 | 2024-08-30 | 0.136 | 38,770,000 | +72,000 | 3.70% | 5,272,720 |
| 2024-09-02 | 2024-08-29 | 0.131 | 38,698,000 | +254,000 | 3.70% | 5,069,438 |
| 2024-08-30 | 2024-08-28 | 0.136 | 38,444,000 | +56,000 | 3.67% | 5,228,384 |
| 2024-08-29 | 2024-08-27 | 0.136 | 38,388,000 | +18,000 | 3.67% | 5,220,768 |
| 2024-08-28 | 2024-08-26 | 0.136 | 38,370,000 | +12,000 | 3.67% | 5,218,320 |
| 2024-08-27 | 2024-08-23 | 0.139 | 38,358,000 | +42,000 | 3.66% | 5,331,762 |
| 2024-08-26 | 2024-08-22 | 0.139 | 38,316,000 | +32,000 | 3.66% | 5,325,924 |
| 2024-08-23 | 2024-08-21 | 0.144 | 38,284,000 | +20,000 | 3.66% | 5,512,896 |
| 2024-08-22 | 2024-08-20 | 0.140 | 38,264,000 | +72,000 | 3.66% | 5,356,960 |
| 2024-08-21 | 2024-08-19 | 0.144 | 38,192,000 | +34,000 | 3.65% | 5,499,648 |
| 2024-08-20 | 2024-08-16 | 0.145 | 38,158,000 | +58,000 | 3.65% | 5,532,910 |
| 2024-08-19 | 2024-08-15 | 0.145 | 38,100,000 | +6,000 | 3.64% | 5,524,500 |
| 2024-08-16 | 2024-08-14 | 0.145 | 38,094,000 | +6,000 | 3.64% | 5,523,630 |
| 2024-08-15 | 2024-08-13 | 0.146 | 38,088,000 | +8,000 | 3.64% | 5,560,848 |
| 2024-08-14 | 2024-08-12 | 0.147 | 38,080,000 | +2,000 | 3.64% | 5,597,760 |
| 2024-08-13 | 2024-08-09 | 0.145 | 38,078,000 | +28,000 | 3.64% | 5,521,310 |
| 2024-08-12 | 2024-08-08 | 0.142 | 38,050,000 | +48,000 | 3.64% | 5,403,100 |
| 2024-08-09 | 2024-08-07 | 0.144 | 38,002,000 | +18,000 | 3.63% | 5,472,288 |
| 2024-08-08 | 2024-08-06 | 0.144 | 37,984,000 | +22,000 | 3.63% | 5,469,696 |
| 2024-08-07 | 2024-08-05 | 0.142 | 37,962,000 | +302,000 | 3.63% | 5,390,604 |
| 2024-08-06 | 2024-08-02 | 0.150 | 37,660,000 | +24,000 | 3.60% | 5,649,000 |
| 2024-08-05 | 2024-08-01 | 0.150 | 37,636,000 | +30,000 | 3.60% | 5,645,400 |
| 2024-08-02 | 2024-07-31 | 0.150 | 37,606,000 | +128,000 | 3.59% | 5,640,900 |
| 2024-08-01 | 2024-07-30 | 0.141 | 37,478,000 | +70,000 | 3.58% | 5,284,398 |
| 2024-07-31 | 2024-07-29 | 0.139 | 37,408,000 | +214,000 | 3.57% | 5,199,712 |
| 2024-07-30 | 2024-07-26 | 0.139 | 37,194,000 | -600,000 | 3.55% | 5,169,966 |
| 2024-07-26 | 2024-07-24 | 0.140 | 37,794,000 | +2,000 | 3.61% | 5,291,160 |
| 2024-07-24 | 2024-07-22 | 0.141 | 37,792,000 | +100,000 | 3.61% | 5,328,672 |
| 2024-07-23 | 2024-07-19 | 0.141 | 37,692,000 | +300,000 | 3.60% | 5,314,572 |
| 2024-07-22 | 2024-07-18 | 0.141 | 37,392,000 | +12,000 | 3.57% | 5,272,272 |
| 2024-07-19 | 2024-07-17 | 0.141 | 37,380,000 | +22,000 | 3.57% | 5,270,580 |
| 2024-07-18 | 2024-07-16 | 0.145 | 37,358,000 | -60,000 | 3.57% | 5,416,910 |
| 2024-07-17 | 2024-07-15 | 0.145 | 37,418,000 | +56,000 | 3.58% | 5,425,610 |
| 2024-07-15 | 2024-07-11 | 0.150 | 37,362,000 | +4,000 | 3.57% | 5,604,300 |
| 2024-07-09 | 2024-07-05 | 0.142 | 37,358,000 | -238,000 | 3.57% | 5,304,836 |
| 2024-07-08 | 2024-07-04 | 0.153 | 37,596,000 | +16,000 | 3.59% | 5,752,188 |
| 2024-07-05 | 2024-07-03 | 0.155 | 37,580,000 | +30,000 | 3.59% | 5,824,900 |
| 2024-07-04 | 2024-07-02 | 0.159 | 37,550,000 | +22,000 | 3.59% | 5,970,450 |
| 2024-07-03 | 2024-06-28 | 0.159 | 37,528,000 | +188,000 | 3.59% | 5,966,952 |
| 2024-06-14 | 2024-06-12 | 0.158 | 37,340,000 | +6,000 | 3.57% | 5,899,720 |
| 2024-06-12 | 2024-06-07 | 0.160 | 37,334,000 | +68,000 | 3.57% | 5,973,440 |
| 2024-06-11 | 2024-06-06 | 0.164 | 37,266,000 | +106,000 | 3.56% | 6,111,624 |
| 2024-06-07 | 2024-06-05 | 0.177 | 37,160,000 | -2,000 | 3.55% | 6,577,320 |
| 2024-06-05 | 2024-06-03 | 0.180 | 37,162,000 | -50,000 | 3.55% | 6,689,160 |
| 2024-06-04 | 2024-05-31 | 0.189 | 37,212,000 | +114,000 | 3.56% | 7,033,068 |
| 2024-06-03 | 2024-05-30 | 0.168 | 37,098,000 | +6,000 | 3.54% | 6,232,464 |
| 2024-05-31 | 2024-05-29 | 0.166 | 37,092,000 | +2,000 | 3.54% | 6,157,272 |
| 2024-05-30 | 2024-05-28 | 0.167 | 37,090,000 | +12,000 | 3.54% | 6,194,030 |
| 2024-05-29 | 2024-05-27 | 0.170 | 37,078,000 | +4,000 | 3.54% | 6,303,260 |
| 2024-05-28 | 2024-05-24 | 0.168 | 37,074,000 | +18,000 | 3.54% | 6,228,432 |
| 2024-05-27 | 2024-05-23 | 0.169 | 37,056,000 | +16,000 | 3.54% | 6,262,464 |
| 2024-05-24 | 2024-05-22 | 0.166 | 37,040,000 | +8,000 | 3.54% | 6,148,640 |
| 2024-05-23 | 2024-05-21 | 0.164 | 37,032,000 | +38,000 | 3.54% | 6,073,248 |
| 2024-05-22 | 2024-05-20 | 0.161 | 36,994,000 | +32,000 | 3.53% | 5,956,034 |
| 2024-05-21 | 2024-05-17 | 0.179 | 36,962,000 | +26,000 | 3.53% | 6,616,198 |
| 2024-05-17 | 2024-05-14 | 0.168 | 36,936,000 | +38,000 | 3.53% | 6,205,248 |
| 2024-05-16 | 2024-05-13 | 0.166 | 36,898,000 | +2,530,000 | 3.53% | 6,125,068 |
| 2024-05-14 | 2024-05-10 | 0.175 | 34,368,000 | +8,000 | 3.28% | 6,014,400 |
| 2024-05-13 | 2024-05-09 | 0.173 | 34,360,000 | +10,000 | 3.28% | 5,944,280 |
| 2024-05-10 | 2024-05-08 | 0.175 | 34,350,000 | +72,000 | 3.28% | 6,011,250 |
| 2024-05-09 | 2024-05-07 | 0.183 | 34,278,000 | +70,000 | 3.28% | 6,272,874 |
| 2024-05-08 | 2024-05-06 | 0.183 | 34,208,000 | +140,000 | 3.27% | 6,260,064 |
| 2024-05-07 | 2024-05-03 | 0.196 | 34,068,000 | +38,000 | 3.26% | 6,677,328 |
| 2024-05-06 | 2024-05-02 | 0.195 | 34,030,000 | +108,000 | 3.25% | 6,635,850 |
| 2024-05-03 | 2024-04-30 | 0.213 | 33,922,000 | +7,298,000 | 3.24% | 7,225,386 |
| 2024-05-02 | 2024-04-29 | 0.189 | 26,624,000 | +666,000 | 2.54% | 5,031,936 |
| 2024-04-30 | 2024-04-26 | 0.180 | 25,958,000 | +34,000 | 2.48% | 4,672,440 |
| 2024-04-29 | 2024-04-25 | 0.189 | 25,924,000 | -176,000 | 2.48% | 4,899,636 |
| 2024-04-26 | 2024-04-24 | 0.188 | 26,100,000 | -92,000 | 2.49% | 4,906,800 |
| 2024-04-25 | 2024-04-23 | 0.190 | 26,192,000 | +2,000 | 2.50% | 4,976,480 |
| 2024-04-24 | 2024-04-22 | 0.190 | 26,190,000 | +8,000 | 2.50% | 4,976,100 |
| 2024-04-23 | 2024-04-19 | 0.190 | 26,182,000 | +2,000 | 2.50% | 4,974,580 |
| 2024-04-19 | 2024-04-17 | 0.190 | 26,180,000 | -26,000 | 2.50% | 4,974,200 |
| 2024-04-18 | 2024-04-16 | 0.198 | 26,206,000 | +18,000 | 2.50% | 5,188,788 |
| 2024-04-17 | 2024-04-15 | 0.200 | 26,188,000 | +4,000 | 2.50% | 5,237,600 |
| 2024-04-16 | 2024-04-12 | 0.201 | 26,184,000 | +14,000 | 2.50% | 5,262,984 |
| 2024-04-15 | 2024-04-11 | 0.205 | 26,170,000 | +6,000 | 2.50% | 5,364,850 |
| 2024-04-12 | 2024-04-10 | 0.203 | 26,164,000 | +28,000 | 2.50% | 5,311,292 |
| 2024-04-11 | 2024-04-09 | 0.216 | 26,136,000 | +10,000 | 2.50% | 5,645,376 |
| 2024-04-10 | 2024-04-08 | 0.216 | 26,126,000 | +2,546,000 | 2.50% | 5,643,216 |
| 2024-04-09 | 2024-04-05 | 0.221 | 23,580,000 | +22,000 | 2.25% | 5,211,180 |
| 2024-04-08 | 2024-04-03 | 0.221 | 23,558,000 | +6,780,000 | 2.25% | 5,206,318 |
| 2024-04-05 | 2024-04-02 | 0.221 | 16,778,000 | +6,862,000 | 1.60% | 3,707,938 |
| 2024-04-03 | 2024-03-28 | 0.225 | 9,916,000 | +4,000 | 0.95% | 2,231,100 |
| 2024-04-02 | 2024-03-27 | 0.210 | 9,912,000 | +2,000 | 0.95% | 2,081,520 |
| 2024-03-28 | 2024-03-26 | 0.203 | 9,910,000 | +30,000 | 0.95% | 2,011,730 |
| 2024-03-26 | 2024-03-22 | 0.218 | 9,880,000 | +2,000 | 0.94% | 2,153,840 |
| 2024-03-22 | 2024-03-20 | 0.220 | 9,878,000 | +4,000 | 0.94% | 2,173,160 |
| 2024-03-21 | 2024-03-19 | 0.219 | 9,874,000 | +4,000 | 0.94% | 2,162,406 |
| 2024-03-20 | 2024-03-18 | 0.210 | 9,870,000 | +10,000 | 0.94% | 2,072,700 |
| 2024-03-19 | 2024-03-15 | 0.215 | 9,860,000 | +38,000 | 0.94% | 2,119,900 |
| 2024-03-18 | 2024-03-14 | 0.223 | 9,822,000 | +112,000 | 0.94% | 2,190,306 |
| 2024-03-14 | 2024-03-12 | 0.230 | 9,710,000 | +2,230,000 | 0.93% | 2,233,300 |
| 2024-03-12 | 2024-03-08 | 0.200 | 7,480,000 | +24,000 | 0.71% | 1,496,000 |
| 2024-03-11 | 2024-03-07 | 0.206 | 7,456,000 | +36,000 | 0.71% | 1,535,936 |
| 2024-03-07 | 2024-03-05 | 0.205 | 7,420,000 | +496,000 | 0.71% | 1,521,100 |
| 2024-03-06 | 2024-03-04 | 0.193 | 6,924,000 | -3,444,000 | 0.66% | 1,336,332 |
| 2024-03-05 | 2024-03-01 | 0.195 | 10,368,000 | +106,000 | 0.99% | 2,021,760 |
| 2024-03-04 | 2024-02-29 | 0.240 | 10,262,000 | +2,000 | 0.98% | 2,462,880 |
| 2024-02-20 | 2024-02-16 | 0.245 | 10,260,000 | +3,458,000 | 0.98% | 2,513,700 |
| 2024-02-19 | 2024-02-15 | 0.238 | 6,802,000 | +2,000 | 0.65% | 1,618,876 |
| 2024-02-16 | 2024-02-14 | 0.238 | 6,800,000 | +34,000 | 0.65% | 1,618,400 |
| 2024-02-15 | 2024-02-09 | 0.249 | 6,766,000 | +666,000 | 0.65% | 1,684,734 |
| 2024-02-02 | 2024-01-31 | 0.198 | 6,100,000 | +186,000 | 0.58% | 1,207,800 |
| 2024-02-01 | 2024-01-30 | 0.219 | 5,914,000 | +68,000 | 0.57% | 1,295,166 |
| 2024-01-31 | 2024-01-29 | 0.220 | 5,846,000 | +10,000 | 0.56% | 1,286,120 |
| 2024-01-30 | 2024-01-26 | 0.220 | 5,836,000 | +8,000 | 0.56% | 1,283,920 |
| 2024-01-29 | 2024-01-25 | 0.209 | 5,828,000 | +2,000 | 0.56% | 1,218,052 |
| 2024-01-26 | 2024-01-24 | 0.201 | 5,826,000 | +24,000 | 0.56% | 1,171,026 |
| 2024-01-25 | 2024-01-23 | 0.214 | 5,802,000 | +94,000 | 0.55% | 1,241,628 |
| 2024-01-24 | 2024-01-22 | 0.212 | 5,708,000 | +70,000 | 0.55% | 1,210,096 |
| 2024-01-23 | 2024-01-19 | 0.225 | 5,638,000 | +28,000 | 0.54% | 1,268,550 |
| 2024-01-22 | 2024-01-18 | 0.235 | 5,610,000 | +68,000 | 0.54% | 1,318,350 |
| 2024-01-19 | 2024-01-17 | 0.235 | 5,542,000 | +12,000 | 0.53% | 1,302,370 |
| 2024-01-18 | 2024-01-16 | 0.249 | 5,530,000 | +20,000 | 0.53% | 1,376,970 |
| 2024-01-17 | 2024-01-15 | 0.243 | 5,510,000 | +36,000 | 0.53% | 1,338,930 |
| 2024-01-16 | 2024-01-12 | 0.248 | 5,474,000 | +2,000 | 0.52% | 1,357,552 |
| 2024-01-15 | 2024-01-11 | 0.255 | 5,472,000 | +2,000 | 0.52% | 1,395,360 |
| 2024-01-12 | 2024-01-10 | 0.249 | 5,470,000 | +48,000 | 0.52% | 1,362,030 |
| 2024-01-11 | 2024-01-09 | 0.255 | 5,422,000 | +20,000 | 0.52% | 1,382,610 |
| 2024-01-10 | 2024-01-08 | 0.244 | 5,402,000 | +4,000 | 0.52% | 1,318,088 |
| 2024-01-09 | 2024-01-05 | 0.230 | 5,398,000 | +12,000 | 0.52% | 1,241,540 |
| 2024-01-08 | 2024-01-04 | 0.225 | 5,386,000 | +6,000 | 0.51% | 1,211,850 |
| 2024-01-05 | 2024-01-03 | 0.224 | 5,380,000 | +86,000 | 0.51% | 1,205,120 |
| 2024-01-04 | 2024-01-02 | 0.229 | 5,294,000 | +10,000 | 0.51% | 1,212,326 |
| 2024-01-03 | 2023-12-29 | 0.245 | 5,284,000 | +18,000 | 0.50% | 1,294,580 |
| 2024-01-02 | 2023-12-28 | 0.237 | 5,266,000 | +10,000 | 0.50% | 1,248,042 |
| 2023-12-29 | 2023-12-27 | 0.232 | 5,256,000 | +24,000 | 0.50% | 1,219,392 |
| 2023-12-28 | 2023-12-22 | 0.232 | 5,232,000 | +4,000 | 0.50% | 1,213,824 |
| 2023-12-27 | 2023-12-21 | 0.223 | 5,228,000 | +138,000 | 0.50% | 1,165,844 |
| 2023-12-22 | 2023-12-20 | 0.255 | 5,090,000 | -8,000 | 0.49% | 1,297,950 |
| 2023-12-21 | 2023-12-19 | 0.245 | 5,098,000 | +12,000 | 0.49% | 1,249,010 |
| 2023-12-20 | 2023-12-18 | 0.236 | 5,086,000 | +24,000 | 0.49% | 1,200,296 |
| 2023-12-19 | 2023-12-15 | 0.236 | 5,062,000 | +138,000 | 0.48% | 1,194,632 |
| 2023-12-18 | 2023-12-14 | 0.235 | 4,924,000 | +8,000 | 0.47% | 1,157,140 |
| 2023-12-15 | 2023-12-13 | 0.236 | 4,916,000 | +46,000 | 0.47% | 1,160,176 |
| 2023-12-14 | 2023-12-12 | 0.249 | 4,870,000 | +74,000 | 0.47% | 1,212,630 |
| 2023-12-13 | 2023-12-11 | 0.255 | 4,796,000 | +530,000 | 0.46% | 1,222,980 |
| 2023-12-12 | 2023-12-08 | 0.245 | 4,266,000 | +2,000 | 0.41% | 1,045,170 |
| 2023-12-11 | 2023-12-07 | 0.255 | 4,264,000 | +310,000 | 0.41% | 1,087,320 |
| 2023-12-05 | 2023-12-01 | 0.240 | 3,954,000 | +52,000 | 0.38% | 948,960 |
| 2023-12-04 | 2023-11-30 | 0.227 | 3,902,000 | +8,000 | 0.37% | 885,754 |
| 2023-12-01 | 2023-11-29 | 0.223 | 3,894,000 | +738,000 | 0.37% | 868,362 |
| 2023-11-30 | 2023-11-28 | 0.222 | 3,156,000 | +18,000 | 0.30% | 700,632 |
| 2023-11-29 | 2023-11-27 | 0.222 | 3,138,000 | +90,000 | 0.30% | 696,636 |
| 2023-11-28 | 2023-11-24 | 0.223 | 3,048,000 | +44,000 | 0.29% | 679,704 |
| 2023-11-27 | 2023-11-23 | 0.223 | 3,004,000 | +118,000 | 0.29% | 669,892 |
| 2023-11-24 | 2023-11-22 | 0.223 | 2,886,000 | +18,000 | 0.28% | 643,578 |
| 2023-11-23 | 2023-11-21 | 0.222 | 2,868,000 | +8,000 | 0.27% | 636,696 |
| 2023-11-22 | 2023-11-20 | 0.219 | 2,860,000 | +54,000 | 0.27% | 626,340 |
| 2023-11-21 | 2023-11-17 | 0.219 | 2,806,000 | +18,000 | 0.27% | 614,514 |
| 2023-11-20 | 2023-11-16 | 0.220 | 2,788,000 | +98,000 | 0.27% | 613,360 |
| 2023-11-17 | 2023-11-15 | 0.219 | 2,690,000 | +114,000 | 0.26% | 589,110 |
| 2023-11-16 | 2023-11-14 | 0.217 | 2,576,000 | +10,000 | 0.25% | 558,992 |
| 2023-11-15 | 2023-11-13 | 0.216 | 2,566,000 | +18,000 | 0.25% | 554,256 |
| 2023-11-14 | 2023-11-10 | 0.210 | 2,548,000 | +192,000 | 0.24% | 535,080 |
| 2023-11-13 | 2023-11-09 | 0.200 | 2,356,000 | +368,000 | 0.23% | 471,200 |
| 2023-11-10 | 2023-11-08 | 0.202 | 1,988,000 | +284,000 | 0.19% | 401,576 |
| 2023-11-09 | 2023-11-07 | 0.202 | 1,704,000 | +162,000 | 0.16% | 344,208 |
| 2023-11-08 | 2023-11-06 | 0.205 | 1,542,000 | +64,000 | 0.15% | 316,110 |
| 2023-11-07 | 2023-11-03 | 0.207 | 1,478,000 | +12,000 | 0.14% | 305,946 |
| 2023-11-06 | 2023-11-02 | 0.203 | 1,466,000 | +8,000 | 0.14% | 297,598 |
| 2023-11-03 | 2023-11-01 | 0.210 | 1,458,000 | +268,000 | 0.14% | 306,180 |
| 2023-10-30 | 2023-10-26 | 0.229 | 1,190,000 | +92,000 | 0.13% | 272,510 |
| 2023-10-27 | 2023-10-25 | 0.237 | 1,098,000 | +56,000 | 0.12% | 260,226 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,042,000 | +74,000 | 0.12% | 258,416 |
| 2023-10-24 | 2023-10-19 | 0.249 | 968,000 | +84,000 | 0.11% | 241,032 |
| 2023-10-20 | 2023-10-18 | 0.250 | 884,000 | +58,000 | 0.10% | 221,000 |
| 2023-10-19 | 2023-10-17 | 0.249 | 826,000 | +68,000 | 0.09% | 205,674 |
| 2023-10-17 | 2023-10-13 | 0.245 | 758,000 | +2,000 | 0.08% | 185,710 |
| 2023-10-16 | 2023-10-12 | 0.238 | 756,000 | +4,000 | 0.08% | 179,928 |
| 2023-10-13 | 2023-10-11 | 0.230 | 752,000 | +202,000 | 0.08% | 172,960 |
| 2023-10-12 | 2023-10-10 | 0.255 | 550,000 | -16,000 | 0.06% | 140,250 |
| 2023-10-11 | 2023-10-09 | 0.260 | 566,000 | +14,000 | 0.06% | 147,160 |
| 2023-10-10 | 2023-10-06 | 0.250 | 552,000 | +48,000 | 0.06% | 138,000 |
| 2023-10-06 | 2023-10-04 | 0.214 | 504,000 | +132,000 | 0.06% | 107,856 |
| 2023-09-28 | 2023-09-26 | 0.188 | 372,000 | +54,000 | 0.04% | 69,936 |
| 2023-09-27 | 2023-09-25 | 0.187 | 318,000 | +60,000 | 0.04% | 59,466 |
| 2023-09-26 | 2023-09-22 | 0.191 | 258,000 | +162,000 | 0.03% | 49,278 |
| 2023-09-22 | 2023-09-20 | 0.192 | 96,000 | +96,000 | 0.01% | 18,432 |
| 2022-04-06 | 2022-04-01 | 0.186 | 0 | -32,000 | ||
| 2022-04-04 | 2022-03-31 | 0.181 | 32,000 | +32,000 | 0.00% | 5,792 |
| 2022-01-25 | 2022-01-21 | 0.216 | 0 | -2,000 | ||
| 2022-01-24 | 2022-01-20 | 0.218 | 2,000 | +2,000 | 0.00% | 436 |
| 2022-01-06 | 2022-01-04 | 0.345 | 0 | -26,000 | ||
| 2022-01-05 | 2022-01-03 | 0.375 | 26,000 | +26,000 | 0.00% | 9,750 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy