History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 7,160,000 | +0 | 0.68% | 744,640 |
| 2025-10-06 | 2025-10-02 | 0.105 | 7,160,000 | +0 | 0.68% | 751,800 |
| 2025-10-03 | 2025-09-30 | 0.109 | 7,160,000 | +0 | 0.68% | 780,440 |
| 2025-10-02 | 2025-09-29 | 0.120 | 7,160,000 | +0 | 0.68% | 859,200 |
| 2025-09-30 | 2025-09-26 | 0.120 | 7,160,000 | +0 | 0.68% | 859,200 |
| 2025-09-29 | 2025-09-25 | 0.120 | 7,160,000 | +0 | 0.68% | 859,200 |
| 2025-09-26 | 2025-09-24 | 0.120 | 7,160,000 | +0 | 0.68% | 859,200 |
| 2025-09-25 | 2025-09-23 | 0.125 | 7,160,000 | +0 | 0.68% | 895,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 7,160,000 | +0 | 0.68% | 923,640 |
| 2025-09-23 | 2025-09-19 | 0.134 | 7,160,000 | +0 | 0.68% | 959,440 |
| 2025-09-22 | 2025-09-18 | 0.099 | 7,160,000 | +0 | 0.68% | 708,840 |
| 2025-09-19 | 2025-09-17 | 0.097 | 7,160,000 | +0 | 0.68% | 694,520 |
| 2025-09-18 | 2025-09-16 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-17 | 2025-09-15 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-16 | 2025-09-12 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-15 | 2025-09-11 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-12 | 2025-09-10 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-11 | 2025-09-09 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-10 | 2025-09-08 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-09 | 2025-09-05 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-08 | 2025-09-04 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-05 | 2025-09-03 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-04 | 2025-09-02 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-03 | 2025-09-01 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-02 | 2025-08-29 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-09-01 | 2025-08-28 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-08-29 | 2025-08-27 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-08-28 | 2025-08-26 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-08-27 | 2025-08-25 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-08-26 | 2025-08-22 | 0.104 | 7,160,000 | +0 | 0.68% | 744,640 |
| 2025-08-25 | 2025-08-21 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-08-22 | 2025-08-20 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-08-21 | 2025-08-19 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-08-20 | 2025-08-18 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-08-19 | 2025-08-15 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-08-18 | 2025-08-14 | 0.106 | 7,160,000 | +0 | 0.68% | 758,960 |
| 2025-08-15 | 2025-08-13 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-08-14 | 2025-08-12 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-08-13 | 2025-08-11 | 0.105 | 7,160,000 | +0 | 0.68% | 751,800 |
| 2025-08-12 | 2025-08-08 | 0.097 | 7,160,000 | +0 | 0.68% | 694,520 |
| 2025-08-11 | 2025-08-07 | 0.105 | 7,160,000 | +0 | 0.68% | 751,800 |
| 2025-08-08 | 2025-08-06 | 0.105 | 7,160,000 | +0 | 0.68% | 751,800 |
| 2025-08-07 | 2025-08-05 | 0.105 | 7,160,000 | +0 | 0.68% | 751,800 |
| 2025-08-06 | 2025-08-04 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-08-05 | 2025-08-01 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-08-04 | 2025-07-31 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-08-01 | 2025-07-30 | 0.104 | 7,160,000 | +0 | 0.68% | 744,640 |
| 2025-07-31 | 2025-07-29 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-07-30 | 2025-07-28 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-07-28 | 2025-07-24 | 0.099 | 7,160,000 | +0 | 0.68% | 708,840 |
| 2025-07-25 | 2025-07-23 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-07-24 | 2025-07-22 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-07-23 | 2025-07-21 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-07-18 | 2025-07-16 | 0.097 | 7,160,000 | +0 | 0.68% | 694,520 |
| 2025-07-17 | 2025-07-15 | 0.100 | 7,160,000 | +0 | 0.68% | 716,000 |
| 2025-07-16 | 2025-07-14 | 0.099 | 7,160,000 | +0 | 0.68% | 708,840 |
| 2025-07-15 | 2025-07-11 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-07-14 | 2025-07-10 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-07-11 | 2025-07-09 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-07-10 | 2025-07-08 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-07-09 | 2025-07-07 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-07-08 | 2025-07-04 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-07-07 | 2025-07-03 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-07-04 | 2025-07-02 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-07-03 | 2025-06-30 | 0.107 | 7,160,000 | +0 | 0.68% | 766,120 |
| 2025-07-02 | 2025-06-27 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-06-30 | 2025-06-26 | 0.106 | 7,160,000 | +0 | 0.68% | 758,960 |
| 2025-06-27 | 2025-06-25 | 0.105 | 7,160,000 | +0 | 0.68% | 751,800 |
| 2025-06-26 | 2025-06-24 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-06-25 | 2025-06-23 | 0.104 | 7,160,000 | +0 | 0.68% | 744,640 |
| 2025-06-24 | 2025-06-20 | 0.104 | 7,160,000 | +0 | 0.68% | 744,640 |
| 2025-06-23 | 2025-06-19 | 0.104 | 7,160,000 | +0 | 0.68% | 744,640 |
| 2025-06-20 | 2025-06-18 | 0.104 | 7,160,000 | +0 | 0.68% | 744,640 |
| 2025-06-19 | 2025-06-17 | 0.105 | 7,160,000 | +0 | 0.68% | 751,800 |
| 2025-06-18 | 2025-06-16 | 0.110 | 7,160,000 | +0 | 0.68% | 787,600 |
| 2025-06-17 | 2025-06-13 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-06-16 | 2025-06-12 | 0.106 | 7,160,000 | +0 | 0.68% | 758,960 |
| 2025-06-13 | 2025-06-11 | 0.103 | 7,160,000 | +0 | 0.68% | 737,480 |
| 2025-06-12 | 2025-06-10 | 0.101 | 7,160,000 | +0 | 0.68% | 723,160 |
| 2025-06-11 | 2025-06-09 | 0.101 | 7,160,000 | +0 | 0.68% | 723,160 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,160,000 | +0 | 0.68% | 708,840 |
| 2025-06-09 | 2025-06-05 | 0.095 | 7,160,000 | +0 | 0.68% | 680,200 |
| 2025-06-06 | 2025-06-04 | 0.099 | 7,160,000 | +0 | 0.68% | 708,840 |
| 2025-06-05 | 2025-06-03 | 0.102 | 7,160,000 | +0 | 0.68% | 730,320 |
| 2025-06-04 | 2025-06-02 | 0.105 | 7,160,000 | +0 | 0.68% | 751,800 |
| 2025-06-03 | 2025-05-30 | 0.105 | 7,160,000 | +0 | 0.68% | 751,800 |
| 2025-06-02 | 2025-05-29 | 0.110 | 7,160,000 | +0 | 0.68% | 787,600 |
| 2025-05-30 | 2025-05-28 | 0.108 | 7,160,000 | +0 | 0.68% | 773,280 |
| 2025-05-29 | 2025-05-27 | 0.106 | 7,160,000 | +0 | 0.68% | 758,960 |
| 2025-05-28 | 2025-05-26 | 0.111 | 7,160,000 | +0 | 0.68% | 794,760 |
| 2025-05-27 | 2025-05-23 | 0.111 | 7,160,000 | +0 | 0.68% | 794,760 |
| 2025-05-26 | 2025-05-22 | 0.118 | 7,160,000 | +0 | 0.68% | 844,880 |
| 2025-05-23 | 2025-05-21 | 0.118 | 7,160,000 | +0 | 0.68% | 844,880 |
| 2025-05-22 | 2025-05-20 | 0.119 | 7,160,000 | +0 | 0.68% | 852,040 |
| 2025-05-21 | 2025-05-19 | 0.120 | 7,160,000 | +0 | 0.68% | 859,200 |
| 2025-05-20 | 2025-05-16 | 0.120 | 7,160,000 | +0 | 0.68% | 859,200 |
| 2025-05-19 | 2025-05-15 | 0.121 | 7,160,000 | +0 | 0.68% | 866,360 |
| 2025-05-16 | 2025-05-14 | 0.122 | 7,160,000 | +0 | 0.68% | 873,520 |
| 2025-05-15 | 2025-05-13 | 0.122 | 7,160,000 | +0 | 0.68% | 873,520 |
| 2025-05-14 | 2025-05-12 | 0.122 | 7,160,000 | +0 | 0.68% | 873,520 |
| 2025-05-13 | 2025-05-09 | 0.123 | 7,160,000 | +0 | 0.68% | 880,680 |
| 2025-05-12 | 2025-05-08 | 0.125 | 7,160,000 | +0 | 0.68% | 895,000 |
| 2025-05-09 | 2025-05-07 | 0.127 | 7,160,000 | +0 | 0.68% | 909,320 |
| 2025-05-08 | 2025-05-06 | 0.127 | 7,160,000 | +0 | 0.68% | 909,320 |
| 2025-05-07 | 2025-05-02 | 0.128 | 7,160,000 | +0 | 0.68% | 916,480 |
| 2025-05-06 | 2025-04-30 | 0.128 | 7,160,000 | +0 | 0.68% | 916,480 |
| 2025-05-02 | 2025-04-29 | 0.129 | 7,160,000 | +0 | 0.68% | 923,640 |
| 2025-04-30 | 2025-04-28 | 0.129 | 7,160,000 | +0 | 0.68% | 923,640 |
| 2025-04-29 | 2025-04-25 | 0.127 | 7,160,000 | +0 | 0.68% | 909,320 |
| 2025-04-28 | 2025-04-24 | 0.127 | 7,160,000 | +0 | 0.68% | 909,320 |
| 2025-04-25 | 2025-04-23 | 0.132 | 7,160,000 | +0 | 0.68% | 945,120 |
| 2025-04-24 | 2025-04-22 | 0.134 | 7,160,000 | +0 | 0.68% | 959,440 |
| 2025-04-23 | 2025-04-17 | 0.144 | 7,160,000 | +0 | 0.68% | 1,031,040 |
| 2025-04-22 | 2025-04-16 | 0.144 | 7,160,000 | +0 | 0.68% | 1,031,040 |
| 2025-04-17 | 2025-04-15 | 0.141 | 7,160,000 | +0 | 0.68% | 1,009,560 |
| 2025-04-16 | 2025-04-14 | 0.134 | 7,160,000 | +0 | 0.68% | 959,440 |
| 2025-04-15 | 2025-04-11 | 0.140 | 7,160,000 | +0 | 0.68% | 1,002,400 |
| 2025-04-14 | 2025-04-10 | 0.142 | 7,160,000 | +0 | 0.68% | 1,016,720 |
| 2025-04-11 | 2025-04-09 | 0.136 | 7,160,000 | +0 | 0.68% | 973,760 |
| 2025-04-10 | 2025-04-08 | 0.133 | 7,160,000 | +0 | 0.68% | 952,280 |
| 2025-04-09 | 2025-04-07 | 0.134 | 7,160,000 | +0 | 0.68% | 959,440 |
| 2025-04-08 | 2025-04-03 | 0.140 | 7,160,000 | +0 | 0.68% | 1,002,400 |
| 2025-04-07 | 2025-04-02 | 0.140 | 7,160,000 | +0 | 0.68% | 1,002,400 |
| 2025-04-03 | 2025-04-01 | 0.148 | 7,160,000 | +0 | 0.68% | 1,059,680 |
| 2025-04-02 | 2025-03-31 | 0.150 | 7,160,000 | +0 | 0.68% | 1,074,000 |
| 2025-04-01 | 2025-03-28 | 0.149 | 7,160,000 | +0 | 0.68% | 1,066,840 |
| 2025-03-31 | 2025-03-27 | 0.148 | 7,160,000 | +0 | 0.68% | 1,059,680 |
| 2025-03-28 | 2025-03-26 | 0.148 | 7,160,000 | +0 | 0.68% | 1,059,680 |
| 2025-03-27 | 2025-03-25 | 0.150 | 7,160,000 | +0 | 0.68% | 1,074,000 |
| 2025-03-26 | 2025-03-24 | 0.155 | 7,160,000 | +0 | 0.68% | 1,109,800 |
| 2025-03-25 | 2025-03-21 | 0.154 | 7,160,000 | +0 | 0.68% | 1,102,640 |
| 2025-03-24 | 2025-03-20 | 0.152 | 7,160,000 | +0 | 0.68% | 1,088,320 |
| 2025-03-21 | 2025-03-19 | 0.155 | 7,160,000 | +0 | 0.68% | 1,109,800 |
| 2025-03-20 | 2025-03-18 | 0.157 | 7,160,000 | +0 | 0.68% | 1,124,120 |
| 2025-03-19 | 2025-03-17 | 0.154 | 7,160,000 | +0 | 0.68% | 1,102,640 |
| 2025-03-18 | 2025-03-14 | 0.155 | 7,160,000 | +0 | 0.68% | 1,109,800 |
| 2025-03-17 | 2025-03-13 | 0.155 | 7,160,000 | +0 | 0.68% | 1,109,800 |
| 2025-03-14 | 2025-03-12 | 0.151 | 7,160,000 | +0 | 0.68% | 1,081,160 |
| 2025-03-13 | 2025-03-11 | 0.152 | 7,160,000 | +0 | 0.68% | 1,088,320 |
| 2025-03-12 | 2025-03-10 | 0.154 | 7,160,000 | +0 | 0.68% | 1,102,640 |
| 2025-03-11 | 2025-03-07 | 0.154 | 7,160,000 | +0 | 0.68% | 1,102,640 |
| 2025-03-10 | 2025-03-06 | 0.141 | 7,160,000 | +0 | 0.68% | 1,009,560 |
| 2025-03-07 | 2025-03-05 | 0.128 | 7,160,000 | +0 | 0.68% | 916,480 |
| 2025-03-06 | 2025-03-04 | 0.112 | 7,160,000 | +270,000 | 0.68% | 801,920 |
| 2025-03-03 | 2025-02-27 | 0.105 | 6,890,000 | -4,000 | 0.66% | 723,450 |
| 2025-02-21 | 2025-02-19 | 0.100 | 6,894,000 | +4,000 | 0.66% | 689,400 |
| 2024-10-07 | 2024-10-03 | 0.125 | 6,890,000 | +194,000 | 0.66% | 861,250 |
| 2024-07-05 | 2024-07-03 | 0.155 | 6,696,000 | -4,000 | 0.64% | 1,037,880 |
| 2024-07-04 | 2024-07-02 | 0.159 | 6,700,000 | -20,000 | 0.64% | 1,065,300 |
| 2024-06-28 | 2024-06-26 | 0.152 | 6,720,000 | -20,000 | 0.64% | 1,021,440 |
| 2024-06-27 | 2024-06-25 | 0.157 | 6,740,000 | -24,000 | 0.64% | 1,058,180 |
| 2024-03-11 | 2024-03-07 | 0.206 | 6,764,000 | -60,000 | 0.65% | 1,393,384 |
| 2023-12-07 | 2023-12-05 | 0.270 | 6,824,000 | -60,000 | 0.65% | 1,842,480 |
| 2023-10-30 | 2023-10-26 | 0.229 | 6,884,000 | -20,000 | 0.76% | 1,576,436 |
| 2023-10-25 | 2023-10-20 | 0.250 | 6,904,000 | +20,000 | 0.76% | 1,726,000 |
| 2023-08-30 | 2023-08-28 | 0.126 | 6,884,000 | -36,000 | 0.76% | 867,384 |
| 2023-08-10 | 2023-08-08 | 0.135 | 6,920,000 | -2,000 | 0.77% | 934,200 |
| 2023-06-20 | 2023-06-16 | 0.192 | 6,922,000 | -4,000 | 0.77% | 1,329,024 |
| 2023-06-12 | 2023-06-08 | 0.170 | 6,926,000 | +4,000 | 0.77% | 1,177,420 |
| 2023-05-03 | 2023-04-28 | 0.249 | 6,922,000 | -14,000 | 0.77% | 1,723,578 |
| 2023-05-02 | 2023-04-27 | 0.249 | 6,936,000 | -8,000 | 0.77% | 1,727,064 |
| 2023-04-28 | 2023-04-26 | 0.248 | 6,944,000 | -6,000 | 0.77% | 1,722,112 |
| 2023-04-25 | 2023-04-21 | 0.234 | 6,950,000 | +30,000 | 0.77% | 1,626,300 |
| 2023-01-31 | 2023-01-27 | 0.250 | 6,920,000 | +28,000 | 0.79% | 1,730,000 |
| 2022-11-14 | 2022-11-10 | 0.260 | 6,892,000 | -20,000 | 0.78% | 1,791,920 |
| 2022-08-05 | 2022-08-03 | 0.315 | 6,912,000 | -28,000 | 0.79% | 2,177,280 |
| 2022-08-04 | 2022-08-02 | 0.310 | 6,940,000 | +90,000 | 0.79% | 2,151,400 |
| 2022-08-01 | 2022-07-28 | 0.345 | 6,850,000 | -60,000 | 0.78% | 2,363,250 |
| 2022-07-25 | 2022-07-21 | 0.335 | 6,910,000 | +2,000 | 0.79% | 2,314,850 |
| 2022-07-21 | 2022-07-19 | 0.340 | 6,908,000 | -224,000 | 0.78% | 2,348,720 |
| 2022-07-19 | 2022-07-15 | 0.310 | 7,132,000 | -10,000 | 0.81% | 2,210,920 |
| 2022-07-07 | 2022-07-05 | 0.295 | 7,142,000 | +206,000 | 0.81% | 2,106,890 |
| 2022-07-06 | 2022-07-04 | 0.270 | 6,936,000 | +56,000 | 0.79% | 1,872,720 |
| 2022-06-17 | 2022-06-15 | 0.250 | 6,880,000 | +100,000 | 0.78% | 1,720,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 6,780,000 | +46,000 | 0.77% | 1,695,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 6,734,000 | +30,000 | 0.77% | 1,717,170 |
| 2022-06-07 | 2022-06-02 | 0.255 | 6,704,000 | +58,000 | 0.76% | 1,709,520 |
| 2022-06-06 | 2022-06-01 | 0.237 | 6,646,000 | +66,000 | 0.76% | 1,575,102 |
| 2022-06-02 | 2022-05-31 | 0.240 | 6,580,000 | +60,000 | 0.75% | 1,579,200 |
| 2022-06-01 | 2022-05-30 | 0.247 | 6,520,000 | -150,000 | 0.74% | 1,610,440 |
| 2022-05-31 | 2022-05-27 | 0.205 | 6,670,000 | +100,000 | 0.76% | 1,367,350 |
| 2022-05-30 | 2022-05-26 | 0.182 | 6,570,000 | +50,000 | 0.75% | 1,195,740 |
| 2022-04-01 | 2022-03-30 | 0.164 | 6,520,000 | -100,000 | 0.74% | 1,069,280 |
| 2022-03-28 | 2022-03-24 | 0.170 | 6,620,000 | +766,000 | 0.75% | 1,125,400 |
| 2022-03-24 | 2022-03-22 | 0.166 | 5,854,000 | +24,000 | 0.67% | 971,764 |
| 2022-03-22 | 2022-03-18 | 0.180 | 5,830,000 | +100,000 | 0.66% | 1,049,400 |
| 2022-01-25 | 2022-01-21 | 0.216 | 5,730,000 | -100,000 | 0.65% | 1,237,680 |
| 2022-01-24 | 2022-01-20 | 0.218 | 5,830,000 | +100,000 | 0.66% | 1,270,940 |
| 2022-01-13 | 2022-01-11 | 0.280 | 5,730,000 | -30,000 | 0.65% | 1,604,400 |
| 2022-01-07 | 2022-01-05 | 0.310 | 5,760,000 | -124,000 | 0.65% | 1,785,600 |
| 2022-01-06 | 2022-01-04 | 0.345 | 5,884,000 | +130,000 | 0.67% | 2,029,980 |
| 2022-01-04 | 2021-12-31 | 0.300 | 5,754,000 | +174,000 | 0.65% | 1,726,200 |
| 2021-12-23 | 2021-12-21 | 0.285 | 5,580,000 | -78,000 | 0.63% | 1,590,300 |
| 2021-12-22 | 2021-12-20 | 0.285 | 5,658,000 | +78,000 | 0.64% | 1,612,530 |
| 2021-12-09 | 2021-12-07 | 0.315 | 5,580,000 | +50,000 | 0.63% | 1,757,700 |
| 2021-12-06 | 2021-12-02 | 0.350 | 5,530,000 | +30,000 | 0.63% | 1,935,500 |
| 2021-11-30 | 2021-11-26 | 0.390 | 5,500,000 | +30,000 | 0.62% | 2,145,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 5,470,000 | +50,000 | 0.62% | 2,188,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 5,420,000 | +100,000 | 0.62% | 2,168,000 |
| 2021-11-18 | 2021-11-16 | 0.410 | 5,320,000 | +20,000 | 0.60% | 2,181,200 |
| 2021-11-17 | 2021-11-15 | 0.390 | 5,300,000 | +100,000 | 0.60% | 2,067,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 5,200,000 | -150,000 | 0.59% | 2,600,000 |
| 2021-10-26 | 2021-10-22 | 0.400 | 5,350,000 | +50,000 | 0.61% | 2,140,000 |
| 2021-10-22 | 2021-10-20 | 0.425 | 5,300,000 | +50,000 | 0.60% | 2,252,500 |
| 2021-10-21 | 2021-10-19 | 0.420 | 5,250,000 | +50,000 | 0.60% | 2,205,000 |
| 2021-10-20 | 2021-10-18 | 0.440 | 5,200,000 | -56,000 | 0.59% | 2,288,000 |
| 2021-10-19 | 2021-10-15 | 0.445 | 5,256,000 | +56,000 | 0.60% | 2,338,920 |
| 2021-10-04 | 2021-09-29 | 0.485 | 5,200,000 | -10,000 | 0.59% | 2,522,000 |
| 2021-09-24 | 2021-09-21 | 0.590 | 5,210,000 | +10,000 | 0.59% | 3,073,900 |
| 2021-08-17 | 2021-08-13 | 0.730 | 5,200,000 | -4,000 | 0.59% | 3,796,000 |
| 2021-08-05 | 2021-08-03 | 0.690 | 5,204,000 | +50,000 | 0.59% | 3,590,760 |
| 2021-07-15 | 2021-07-13 | 0.980 | 5,154,000 | -8,000 | 0.64% | 5,050,920 |
| 2021-06-22 | 2021-06-18 | 0.860 | 5,162,000 | +76,000 | 0.65% | 4,439,320 |
| 2021-06-17 | 2021-06-15 | 0.920 | 5,086,000 | -20,000 | 0.64% | 4,679,120 |
| 2021-06-10 | 2021-06-08 | 0.930 | 5,106,000 | +28,000 | 0.64% | 4,748,580 |
| 2021-06-03 | 2021-06-01 | 0.940 | 5,078,000 | +84,000 | 0.63% | 4,773,320 |
| 2021-06-02 | 2021-05-31 | 0.980 | 4,994,000 | +160,000 | 0.62% | 4,894,120 |
| 2021-05-31 | 2021-05-27 | 1.000 | 4,834,000 | +20,000 | 0.60% | 4,834,000 |
| 2021-05-27 | 2021-05-25 | 0.990 | 4,814,000 | +20,000 | 0.60% | 4,765,860 |
| 2021-05-26 | 2021-05-24 | 0.980 | 4,794,000 | +20,000 | 0.60% | 4,698,120 |
| 2021-05-25 | 2021-05-21 | 0.970 | 4,774,000 | +20,000 | 0.60% | 4,630,780 |
| 2021-05-24 | 2021-05-20 | 0.980 | 4,754,000 | +40,000 | 0.59% | 4,658,920 |
| 2021-05-18 | 2021-05-14 | 1.000 | 4,714,000 | +20,000 | 0.59% | 4,714,000 |
| 2021-05-14 | 2021-05-12 | 1.010 | 4,694,000 | -12,000 | 0.59% | 4,740,940 |
| 2021-04-30 | 2021-04-28 | 1.010 | 4,706,000 | -292,000 | 0.59% | 4,753,060 |
| 2021-04-29 | 2021-04-27 | 1.010 | 4,998,000 | -36,000 | 0.62% | 5,047,980 |
| 2021-04-28 | 2021-04-26 | 1.020 | 5,034,000 | +20,000 | 0.63% | 5,134,680 |
| 2021-04-27 | 2021-04-23 | 1.060 | 5,014,000 | +30,000 | 0.63% | 5,314,840 |
| 2021-04-23 | 2021-04-21 | 1.040 | 4,984,000 | -24,000 | 0.62% | 5,183,360 |
| 2021-04-21 | 2021-04-19 | 1.070 | 5,008,000 | +24,000 | 0.63% | 5,358,560 |
| 2021-04-12 | 2021-04-08 | 1.070 | 4,984,000 | +10,000 | 0.62% | 5,332,880 |
| 2021-03-31 | 2021-03-29 | 1.090 | 4,974,000 | -4,000 | 0.62% | 5,421,660 |
| 2021-03-30 | 2021-03-26 | 1.100 | 4,978,000 | -470,000 | 0.62% | 5,475,800 |
| 2021-03-29 | 2021-03-25 | 1.090 | 5,448,000 | +30,000 | 0.68% | 5,938,320 |
| 2021-03-26 | 2021-03-24 | 1.100 | 5,418,000 | +20,000 | 0.68% | 5,959,800 |
| 2021-03-22 | 2021-03-18 | 1.250 | 5,398,000 | +30,000 | 0.67% | 6,747,500 |
| 2021-03-15 | 2021-03-11 | 1.300 | 5,368,000 | -84,000 | 0.67% | 6,978,400 |
| 2021-03-12 | 2021-03-10 | 1.200 | 5,452,000 | +20,000 | 0.68% | 6,542,400 |
| 2021-03-11 | 2021-03-09 | 1.110 | 5,432,000 | -12,000 | 0.68% | 6,029,520 |
| 2021-03-10 | 2021-03-08 | 1.170 | 5,444,000 | -40,000 | 0.68% | 6,369,480 |
| 2021-03-09 | 2021-03-05 | 1.340 | 5,484,000 | -14,000 | 0.69% | 7,348,560 |
| 2021-03-08 | 2021-03-04 | 1.350 | 5,498,000 | -26,000 | 0.69% | 7,422,300 |
| 2021-03-04 | 2021-03-02 | 1.430 | 5,524,000 | -28,000 | 0.69% | 7,899,320 |
| 2021-03-03 | 2021-03-01 | 1.430 | 5,552,000 | +12,000 | 0.69% | 7,939,360 |
| 2021-03-02 | 2021-02-26 | 1.410 | 5,540,000 | -24,000 | 0.69% | 7,811,400 |
| 2021-03-01 | 2021-02-25 | 1.500 | 5,564,000 | -10,000 | 0.70% | 8,346,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 5,574,000 | -50,000 | 0.70% | 7,859,340 |
| 2021-02-25 | 2021-02-23 | 1.450 | 5,624,000 | -26,000 | 0.70% | 8,154,800 |
| 2021-02-24 | 2021-02-22 | 1.460 | 5,650,000 | -20,000 | 0.71% | 8,249,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 5,670,000 | +180,000 | 0.71% | 8,391,600 |
| 2021-02-19 | 2021-02-17 | 1.720 | 5,490,000 | -30,000 | 0.69% | 9,442,800 |
| 2021-02-17 | 2021-02-11 | 1.830 | 5,520,000 | -10,000 | 0.69% | 10,101,600 |
| 2021-02-16 | 2021-02-09 | 1.870 | 5,530,000 | -10,000 | 0.69% | 10,341,100 |
| 2021-02-04 | 2021-02-02 | 1.550 | 5,540,000 | +80,000 | 0.69% | 8,587,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 5,460,000 | +1,180,000 | 0.68% | 9,828,000 |
| 2021-01-28 | 2021-01-26 | 1.910 | 4,280,000 | +30,000 | 0.53% | 8,174,800 |
| 2021-01-27 | 2021-01-25 | 1.900 | 4,250,000 | +50,000 | 0.53% | 8,075,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 4,200,000 | -90,000 | 0.53% | 7,266,000 |
| 2021-01-25 | 2021-01-21 | 1.800 | 4,290,000 | -20,000 | 0.54% | 7,722,000 |
| 2021-01-22 | 2021-01-20 | 1.800 | 4,310,000 | -30,000 | 0.54% | 7,758,000 |
| 2021-01-20 | 2021-01-18 | 1.740 | 4,340,000 | +10,000 | 0.54% | 7,551,600 |
| 2021-01-18 | 2021-01-14 | 1.870 | 4,330,000 | +3,340,000 | 0.54% | 8,097,100 |
| 2021-01-15 | 2021-01-13 | 1.870 | 990,000 | -10,000 | 0.12% | 1,851,300 |
| 2021-01-14 | 2021-01-12 | 1.800 | 1,000,000 | +100,000 | 0.12% | 1,800,000 |
| 2021-01-13 | 2021-01-11 | 1.840 | 900,000 | -70,000 | 0.11% | 1,656,000 |
| 2021-01-12 | 2021-01-08 | 1.830 | 970,000 | +50,000 | 0.12% | 1,775,100 |
| 2021-01-11 | 2021-01-07 | 1.800 | 920,000 | +20,000 | 0.11% | 1,656,000 |
| 2021-01-08 | 2021-01-06 | 1.810 | 900,000 | -10,000 | 0.11% | 1,629,000 |
| 2021-01-07 | 2021-01-05 | 1.790 | 910,000 | -70,000 | 0.11% | 1,628,900 |
| 2021-01-06 | 2021-01-04 | 1.800 | 980,000 | +30,000 | 0.12% | 1,764,000 |
| 2021-01-04 | 2020-12-29 | 1.950 | 950,000 | +20,000 | 0.12% | 1,852,500 |
| 2020-12-30 | 2020-12-28 | 1.880 | 930,000 | +20,000 | 0.12% | 1,748,400 |
| 2020-12-28 | 2020-12-22 | 1.750 | 910,000 | -10,000 | 0.11% | 1,592,500 |
| 2020-12-23 | 2020-12-21 | 1.670 | 920,000 | -10,000 | 0.11% | 1,536,400 |
| 2020-12-22 | 2020-12-18 | 1.670 | 930,000 | +10,000 | 0.12% | 1,553,100 |
| 2020-12-17 | 2020-12-15 | 1.670 | 920,000 | -20,000 | 0.11% | 1,536,400 |
| 2020-12-16 | 2020-12-14 | 1.630 | 940,000 | +20,000 | 0.12% | 1,532,200 |
| 2020-12-11 | 2020-12-09 | 1.630 | 920,000 | -10,000 | 0.11% | 1,499,600 |
| 2020-12-08 | 2020-12-04 | 1.600 | 930,000 | -30,000 | 0.12% | 1,488,000 |
| 2020-12-03 | 2020-12-01 | 1.600 | 960,000 | -140,000 | 0.12% | 1,536,000 |
| 2020-12-01 | 2020-11-27 | 1.300 | 1,100,000 | -40,000 | 0.14% | 1,430,000 |
| 2020-11-20 | 2020-11-18 | 1.220 | 1,140,000 | -30,000 | 0.14% | 1,390,800 |
| 2020-11-19 | 2020-11-17 | 1.230 | 1,170,000 | +20,000 | 0.15% | 1,439,100 |
| 2020-11-18 | 2020-11-16 | 1.180 | 1,150,000 | +20,000 | 0.14% | 1,357,000 |
| 2020-11-17 | 2020-11-13 | 1.260 | 1,130,000 | +30,000 | 0.14% | 1,423,800 |
| 2020-11-13 | 2020-11-11 | 1.190 | 1,100,000 | +20,000 | 0.14% | 1,309,000 |
| 2020-11-12 | 2020-11-10 | 1.220 | 1,080,000 | -30,000 | 0.14% | 1,317,600 |
| 2020-11-11 | 2020-11-09 | 1.300 | 1,110,000 | +100,000 | 0.14% | 1,443,000 |
| 2020-11-06 | 2020-11-04 | 1.210 | 1,010,000 | +20,000 | 0.13% | 1,222,100 |
| 2020-11-05 | 2020-11-03 | 1.220 | 990,000 | +20,000 | 0.12% | 1,207,800 |
| 2020-11-02 | 2020-10-29 | 1.280 | 970,000 | +40,000 | 0.12% | 1,241,600 |
| 2020-10-23 | 2020-10-21 | 1.280 | 930,000 | +10,000 | 0.12% | 1,190,400 |
| 2020-10-22 | 2020-10-20 | 1.300 | 920,000 | -30,000 | 0.11% | 1,196,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 950,000 | -30,000 | 0.12% | 1,273,000 |
| 2020-10-20 | 2020-10-16 | 1.380 | 980,000 | -10,000 | 0.12% | 1,352,400 |
| 2020-10-19 | 2020-10-15 | 1.370 | 990,000 | +20,000 | 0.12% | 1,356,300 |
| 2020-10-16 | 2020-10-14 | 1.360 | 970,000 | +40,000 | 0.12% | 1,319,200 |
| 2020-10-15 | 2020-10-12 | 1.290 | 930,000 | +30,000 | 0.12% | 1,199,700 |
| 2020-10-14 | 2020-10-09 | 1.150 | 900,000 | +40,000 | 0.11% | 1,035,000 |
| 2020-10-08 | 2020-10-06 | 0.970 | 860,000 | -150,000 | 0.11% | 834,200 |
| 2020-09-09 | 2020-09-07 | 0.990 | 1,010,000 | +50,000 | 0.13% | 999,900 |
| 2020-09-08 | 2020-09-04 | 0.990 | 960,000 | +150,000 | 0.12% | 950,400 |
| 2020-09-03 | 2020-09-01 | 0.940 | 810,000 | -280,000 | 0.10% | 761,400 |
| 2020-08-31 | 2020-08-27 | 0.840 | 1,090,000 | +30,000 | 0.14% | 915,600 |
| 2020-08-28 | 2020-08-26 | 0.830 | 1,060,000 | +100,000 | 0.13% | 879,800 |
| 2020-08-24 | 2020-08-20 | 0.890 | 960,000 | +100,000 | 0.12% | 854,400 |
| 2020-08-19 | 2020-08-17 | 0.830 | 860,000 | +20,000 | 0.11% | 713,800 |
| 2020-07-28 | 2020-07-24 | 0.910 | 840,000 | -220,000 | 0.10% | 764,400 |
| 2020-07-21 | 2020-07-17 | 0.930 | 1,060,000 | -40,000 | 0.13% | 985,800 |
| 2020-07-17 | 2020-07-15 | 0.970 | 1,100,000 | -40,000 | 0.14% | 1,067,000 |
| 2020-07-15 | 2020-07-13 | 0.990 | 1,140,000 | -50,000 | 0.14% | 1,128,600 |
| 2020-07-14 | 2020-07-10 | 0.910 | 1,190,000 | +80,000 | 0.15% | 1,082,900 |
| 2020-07-13 | 2020-07-09 | 0.900 | 1,110,000 | +40,000 | 0.14% | 999,000 |
| 2020-07-10 | 2020-07-08 | 0.920 | 1,070,000 | -10,000 | 0.13% | 984,400 |
| 2020-07-07 | 2020-07-03 | 0.970 | 1,080,000 | +50,000 | 0.14% | 1,047,600 |
| 2020-06-05 | 2020-06-03 | 0.960 | 1,030,000 | -40,000 | 0.13% | 988,800 |
| 2020-06-03 | 2020-06-01 | 0.900 | 1,070,000 | -40,000 | 0.13% | 963,000 |
| 2020-05-29 | 2020-05-27 | 0.860 | 1,110,000 | -120,000 | 0.14% | 954,600 |
| 2020-05-28 | 2020-05-26 | 0.840 | 1,230,000 | -20,000 | 0.15% | 1,033,200 |
| 2020-05-27 | 2020-05-25 | 0.820 | 1,250,000 | -250,000 | 0.16% | 1,025,000 |
| 2020-05-25 | 2020-05-21 | 0.790 | 1,500,000 | -20,000 | 0.19% | 1,185,000 |
| 2020-05-22 | 2020-05-20 | 0.750 | 1,520,000 | -50,000 | 0.19% | 1,140,000 |
| 2020-04-21 | 2020-04-17 | 0.800 | 1,570,000 | -200,000 | 0.20% | 1,256,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 1,770,000 | +100,000 | 0.22% | 1,256,700 |
| 2020-03-20 | 2020-03-18 | 0.860 | 1,670,000 | -10,000 | 0.21% | 1,436,200 |
| 2020-03-19 | 2020-03-17 | 0.870 | 1,680,000 | -40,000 | 0.21% | 1,461,600 |
| 2020-02-10 | 2020-02-06 | 0.820 | 1,720,000 | +140,000 | 0.21% | 1,410,400 |
| 2020-02-05 | 2020-02-03 | 0.810 | 1,580,000 | +50,000 | 0.20% | 1,279,800 |
| 2020-02-03 | 2020-01-30 | 0.840 | 1,530,000 | +10,000 | 0.19% | 1,285,200 |
| 2020-01-31 | 2020-01-29 | 0.870 | 1,520,000 | +200,000 | 0.19% | 1,322,400 |
| 2020-01-21 | 2020-01-17 | 0.860 | 1,320,000 | -20,000 | 0.17% | 1,135,200 |
| 2020-01-20 | 2020-01-16 | 0.850 | 1,340,000 | +90,000 | 0.17% | 1,139,000 |
| 2020-01-17 | 2020-01-15 | 0.830 | 1,250,000 | +80,000 | 0.16% | 1,037,500 |
| 2020-01-16 | 2020-01-14 | 0.850 | 1,170,000 | +250,000 | 0.15% | 994,500 |
| 2020-01-15 | 2020-01-13 | 0.890 | 920,000 | +20,000 | 0.11% | 818,800 |
| 2020-01-09 | 2020-01-07 | 0.860 | 900,000 | +100,000 | 0.11% | 774,000 |
| 2020-01-07 | 2020-01-03 | 0.850 | 800,000 | +110,000 | 0.10% | 680,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 690,000 | -60,000 | 0.09% | 586,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 750,000 | -60,000 | 0.09% | 397,500 |
| 2019-12-23 | 2019-12-19 | 0.365 | 810,000 | -20,000 | 0.10% | 295,650 |
| 2019-12-20 | 2019-12-18 | 0.275 | 830,000 | -20,000 | 0.10% | 228,250 |
| 2019-12-18 | 2019-12-16 | 0.230 | 850,000 | +90,000 | 0.11% | 195,500 |
| 2019-11-21 | 2019-11-19 | 0.168 | 760,000 | -10,000 | 0.10% | 127,680 |
| 2019-11-19 | 2019-11-15 | 0.159 | 770,000 | +50,000 | 0.10% | 122,430 |
| 2019-11-18 | 2019-11-14 | 0.230 | 720,000 | +50,000 | 0.09% | 165,600 |
| 2019-10-24 | 2019-10-22 | 0.275 | 670,000 | +10,000 | 0.08% | 184,250 |
| 2019-10-16 | 2019-10-14 | 0.330 | 660,000 | +50,000 | 0.08% | 217,800 |
| 2019-09-13 | 2019-09-11 | 0.500 | 610,000 | +10,000 | 0.08% | 305,000 |
| 2019-07-03 | 2019-06-28 | 0.600 | 600,000 | +30,000 | 0.07% | 360,000 |
| 2019-05-23 | 2019-05-21 | 0.600 | 570,000 | -100,000 | 0.07% | 342,000 |
| 2019-05-15 | 2019-05-10 | 0.600 | 670,000 | +70,000 | 0.08% | 402,000 |
| 2019-05-02 | 2019-04-29 | 0.570 | 600,000 | +100,000 | 0.07% | 342,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 500,000 | +30,000 | 0.06% | 395,000 |
| 2019-04-02 | 2019-03-29 | 1.120 | 470,000 | -20,000 | 0.06% | 526,400 |
| 2019-03-27 | 2019-03-25 | 1.070 | 490,000 | +60,000 | 0.06% | 524,300 |
| 2019-03-25 | 2019-03-21 | 1.080 | 430,000 | +20,000 | 0.05% | 464,400 |
| 2019-03-20 | 2019-03-18 | 1.170 | 410,000 | +10,000 | 0.05% | 479,700 |
| 2019-03-18 | 2019-03-14 | 1.080 | 400,000 | +10,000 | 0.05% | 432,000 |
| 2019-03-06 | 2019-03-04 | 1.340 | 390,000 | +30,000 | 0.05% | 522,600 |
| 2019-02-22 | 2019-02-20 | 2.070 | 360,000 | +10,000 | 0.04% | 745,200 |
| 2019-02-08 | 2019-01-31 | 2.290 | 350,000 | +10,000 | 0.04% | 801,500 |
| 2019-01-25 | 2019-01-23 | 2.270 | 340,000 | -10,000 | 0.04% | 771,800 |
| 2019-01-11 | 2019-01-09 | 2.390 | 350,000 | -10,000 | 0.04% | 836,500 |
| 2019-01-10 | 2019-01-08 | 2.470 | 360,000 | +10,000 | 0.04% | 889,200 |
| 2019-01-03 | 2018-12-31 | 2.820 | 350,000 | -10,000 | 0.04% | 987,000 |
| 2018-12-27 | 2018-12-20 | 2.640 | 360,000 | -10,000 | 0.04% | 950,400 |
| 2018-12-13 | 2018-12-11 | 2.650 | 370,000 | -10,000 | 0.05% | 980,500 |
| 2018-12-12 | 2018-12-10 | 2.690 | 380,000 | -20,000 | 0.05% | 1,022,200 |
| 2018-12-11 | 2018-12-07 | 2.770 | 400,000 | -70,000 | 0.05% | 1,108,000 |
| 2018-12-10 | 2018-12-06 | 2.720 | 470,000 | -10,000 | 0.06% | 1,278,400 |
| 2018-12-07 | 2018-12-05 | 2.830 | 480,000 | -30,000 | 0.06% | 1,358,400 |
| 2018-12-06 | 2018-12-04 | 2.850 | 510,000 | -10,000 | 0.06% | 1,453,500 |
| 2018-12-05 | 2018-12-03 | 2.840 | 520,000 | -10,000 | 0.07% | 1,476,800 |
| 2018-12-04 | 2018-11-30 | 3.000 | 530,000 | -120,000 | 0.07% | 1,590,000 |
| 2018-11-28 | 2018-11-26 | 2.640 | 650,000 | -20,000 | 0.08% | 1,716,000 |
| 2018-11-27 | 2018-11-23 | 2.610 | 670,000 | +20,000 | 0.08% | 1,748,700 |
| 2018-11-21 | 2018-11-19 | 2.550 | 650,000 | +170,000 | 0.08% | 1,657,500 |
| 2018-11-20 | 2018-11-16 | 2.680 | 480,000 | +10,000 | 0.06% | 1,286,400 |
| 2018-11-12 | 2018-11-08 | 2.050 | 470,000 | -130,000 | 0.06% | 963,500 |
| 2018-11-09 | 2018-11-07 | 2.040 | 600,000 | -230,000 | 0.07% | 1,224,000 |
| 2018-11-08 | 2018-11-06 | 2.200 | 830,000 | -20,000 | 0.10% | 1,826,000 |
| 2018-11-06 | 2018-11-02 | 2.340 | 850,000 | +10,000 | 0.11% | 1,989,000 |
| 2018-10-24 | 2018-10-22 | 2.430 | 840,000 | +10,000 | 0.10% | 2,041,200 |
| 2018-10-22 | 2018-10-18 | 2.530 | 830,000 | +50,000 | 0.10% | 2,099,900 |
| 2018-10-10 | 2018-10-08 | 3.420 | 780,000 | -130,000 | 0.10% | 2,667,600 |
| 2018-10-09 | 2018-10-05 | 3.220 | 910,000 | +30,000 | 0.11% | 2,930,200 |
| 2018-10-03 | 2018-09-28 | 3.290 | 880,000 | -100,000 | 0.11% | 2,895,200 |
| 2018-10-02 | 2018-09-27 | 3.170 | 980,000 | +170,000 | 0.12% | 3,106,600 |
| 2018-09-28 | 2018-09-26 | 3.600 | 810,000 | -20,000 | 0.10% | 2,916,000 |
| 2018-09-27 | 2018-09-24 | 3.470 | 830,000 | +100,000 | 0.10% | 2,880,100 |
| 2018-09-26 | 2018-09-21 | 3.720 | 730,000 | +20,000 | 0.09% | 2,715,600 |
| 2018-09-18 | 2018-09-14 | 3.490 | 710,000 | +80,000 | 0.09% | 2,477,900 |
| 2018-09-17 | 2018-09-13 | 3.670 | 630,000 | -40,000 | 0.08% | 2,312,100 |
| 2018-09-14 | 2018-09-12 | 3.120 | 670,000 | +300,000 | 0.08% | 2,090,400 |
| 2018-09-13 | 2018-09-11 | 3.240 | 370,000 | +10,000 | 0.05% | 1,198,800 |
| 2018-09-06 | 2018-09-04 | 3.010 | 360,000 | +80,000 | 0.04% | 1,083,600 |
| 2018-09-04 | 2018-08-31 | 2.940 | 280,000 | -20,000 | 0.03% | 823,200 |
| 2018-09-03 | 2018-08-30 | 2.910 | 300,000 | +50,000 | 0.04% | 873,000 |
| 2018-08-31 | 2018-08-29 | 2.880 | 250,000 | +80,000 | 0.03% | 720,000 |
| 2018-08-30 | 2018-08-28 | 2.850 | 170,000 | -30,000 | 0.02% | 484,500 |
| 2018-08-24 | 2018-08-22 | 2.040 | 200,000 | +10,000 | 0.03% | 408,000 |
| 2018-05-25 | 2018-05-23 | 2.430 | 190,000 | -100,000 | 0.02% | 461,700 |
| 2018-05-24 | 2018-05-21 | 2.350 | 290,000 | +20,000 | 0.04% | 681,500 |
| 2018-05-21 | 2018-05-17 | 2.610 | 270,000 | -50,000 | 0.03% | 704,700 |
| 2018-05-17 | 2018-05-15 | 2.320 | 320,000 | +10,000 | 0.04% | 742,400 |
| 2018-05-14 | 2018-05-10 | 2.580 | 310,000 | -50,000 | 0.04% | 799,800 |
| 2018-05-10 | 2018-05-08 | 2.320 | 360,000 | -30,000 | 0.04% | 835,200 |
| 2018-05-09 | 2018-05-07 | 1.880 | 390,000 | +20,000 | 0.05% | 733,200 |
| 2018-04-27 | 2018-04-25 | 1.900 | 370,000 | -100,000 | 0.05% | 703,000 |
| 2018-04-25 | 2018-04-23 | 1.630 | 470,000 | +20,000 | 0.06% | 766,100 |
| 2018-04-24 | 2018-04-20 | 1.590 | 450,000 | -10,000 | 0.06% | 715,500 |
| 2018-04-20 | 2018-04-18 | 1.180 | 460,000 | -30,000 | 0.06% | 542,800 |
| 2018-04-19 | 2018-04-17 | 1.130 | 490,000 | -100,000 | 0.06% | 553,700 |
| 2018-04-18 | 2018-04-16 | 1.200 | 590,000 | -180,000 | 0.07% | 708,000 |
| 2018-04-09 | 2018-04-04 | 0.550 | 770,000 | -100,000 | 0.10% | 423,500 |
| 2018-04-06 | 2018-04-03 | 0.570 | 870,000 | -100,000 | 0.11% | 495,900 |
| 2018-03-29 | 2018-03-27 | 0.600 | 970,000 | +30,000 | 0.12% | 582,000 |
| 2018-03-22 | 2018-03-20 | 0.630 | 940,000 | +20,000 | 0.12% | 592,200 |
| 2018-03-19 | 2018-03-15 | 0.660 | 920,000 | -80,000 | 0.11% | 607,200 |
| 2018-03-16 | 2018-03-14 | 0.720 | 1,000,000 | -120,000 | 0.12% | 720,000 |
| 2018-03-14 | 2018-03-12 | 0.800 | 1,120,000 | +10,000 | 0.14% | 896,000 |
| 2018-03-13 | 2018-03-09 | 0.620 | 1,110,000 | -10,000 | 0.14% | 688,200 |
| 2018-03-12 | 2018-03-08 | 0.590 | 1,120,000 | +100,000 | 0.14% | 660,800 |
| 2018-02-28 | 2018-02-26 | 0.560 | 1,020,000 | -100,000 | 0.13% | 571,200 |
| 2018-02-26 | 2018-02-22 | 0.590 | 1,120,000 | +60,000 | 0.14% | 660,800 |
| 2018-02-09 | 2018-02-07 | 0.580 | 1,060,000 | -70,000 | 0.13% | 614,800 |
| 2018-02-05 | 2018-02-01 | 0.600 | 1,130,000 | +130,000 | 0.14% | 678,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 1,000,000 | +40,000 | 0.12% | 650,000 |
| 2018-01-31 | 2018-01-29 | 0.600 | 960,000 | -30,000 | 0.12% | 576,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 990,000 | +80,000 | 0.12% | 564,300 |
| 2018-01-26 | 2018-01-24 | 0.510 | 910,000 | -200,000 | 0.11% | 464,100 |
| 2018-01-25 | 2018-01-23 | 0.530 | 1,110,000 | +10,000 | 0.14% | 588,300 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,100,000 | +140,000 | 0.14% | 550,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 960,000 | +140,000 | 0.12% | 441,600 |
| 2018-01-22 | 2018-01-18 | 0.500 | 820,000 | -260,000 | 0.10% | 410,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 1,080,000 | +310,000 | 0.14% | 561,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 770,000 | 0.10% | 600,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy