History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-10-06 | 2025-10-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-10-02 | 2025-09-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-23 | 2025-09-19 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-09-22 | 2025-09-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-09-19 | 2025-09-17 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-18 | 2025-09-16 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-17 | 2025-09-15 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-16 | 2025-09-12 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-15 | 2025-09-11 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-11 | 2025-09-09 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-10 | 2025-09-08 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-09 | 2025-09-05 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-08 | 2025-09-04 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-05 | 2025-09-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-04 | 2025-09-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-03 | 2025-09-01 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-02 | 2025-08-29 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-01 | 2025-08-28 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-29 | 2025-08-27 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-28 | 2025-08-26 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-27 | 2025-08-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-26 | 2025-08-22 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-25 | 2025-08-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-22 | 2025-08-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-21 | 2025-08-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-20 | 2025-08-18 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-19 | 2025-08-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-18 | 2025-08-14 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-08-15 | 2025-08-13 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-14 | 2025-08-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-08-11 | 2025-08-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-05 | 2025-08-01 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-04 | 2025-07-31 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-31 | 2025-07-29 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-30 | 2025-07-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-29 | 2025-07-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-28 | 2025-07-24 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-25 | 2025-07-23 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-24 | 2025-07-22 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-23 | 2025-07-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-07-17 | 2025-07-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-15 | 2025-07-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-14 | 2025-07-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-11 | 2025-07-09 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-10 | 2025-07-08 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-09 | 2025-07-07 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-08 | 2025-07-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-07 | 2025-07-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-04 | 2025-07-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-03 | 2025-06-30 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-07-02 | 2025-06-27 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-06-30 | 2025-06-26 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-27 | 2025-06-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-25 | 2025-06-23 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-24 | 2025-06-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-23 | 2025-06-19 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-20 | 2025-06-18 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-19 | 2025-06-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-06-16 | 2025-06-12 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-13 | 2025-06-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-12 | 2025-06-10 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-11 | 2025-06-09 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-10 | 2025-06-06 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-09 | 2025-06-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-05 | 2025-06-03 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-06-04 | 2025-06-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-29 | 2025-05-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-05-28 | 2025-05-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-27 | 2025-05-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-26 | 2025-05-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-23 | 2025-05-21 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-22 | 2025-05-20 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-05-21 | 2025-05-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-16 | 2025-05-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-05-15 | 2025-05-13 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-05-14 | 2025-05-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-05-13 | 2025-05-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-05-12 | 2025-05-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-05-08 | 2025-05-06 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-05-07 | 2025-05-02 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-05-06 | 2025-04-30 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-05-02 | 2025-04-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-04-30 | 2025-04-28 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-04-29 | 2025-04-25 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-04-28 | 2025-04-24 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-04-25 | 2025-04-23 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-04-24 | 2025-04-22 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-04-23 | 2025-04-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-04-22 | 2025-04-16 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-04-17 | 2025-04-15 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-04-16 | 2025-04-14 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-04-15 | 2025-04-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-04-11 | 2025-04-09 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-04-10 | 2025-04-08 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-04-09 | 2025-04-07 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-04-08 | 2025-04-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-03-31 | 2025-03-27 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-03-28 | 2025-03-26 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-03-27 | 2025-03-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-24 | 2025-03-20 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-21 | 2025-03-19 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-03-19 | 2025-03-17 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-18 | 2025-03-14 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-03-13 | 2025-03-11 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-12 | 2025-03-10 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-11 | 2025-03-07 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-10 | 2025-03-06 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-03-07 | 2025-03-05 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-03-06 | 2025-03-04 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-05 | 2025-03-03 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-03-04 | 2025-02-28 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-02-27 | 2025-02-25 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-02-26 | 2025-02-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-02-19 | 2025-02-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-18 | 2025-02-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-02-17 | 2025-02-13 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-02-14 | 2025-02-12 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-13 | 2025-02-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-02-12 | 2025-02-10 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-11 | 2025-02-07 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-10 | 2025-02-06 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-07 | 2025-02-05 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-06 | 2025-02-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-05 | 2025-02-03 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-04 | 2025-01-28 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-03 | 2025-01-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-01-27 | 2025-01-23 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-01-22 | 2025-01-20 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-01-21 | 2025-01-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-01-17 | 2025-01-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-01-16 | 2025-01-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-09 | 2025-01-07 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-08 | 2025-01-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-06 | 2025-01-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-01-02 | 2024-12-27 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-12-30 | 2024-12-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-12-20 | 2024-12-18 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-12-19 | 2024-12-17 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-12-18 | 2024-12-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-12-17 | 2024-12-13 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-12-16 | 2024-12-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-12-10 | 2024-12-06 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-12-09 | 2024-12-05 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-12-06 | 2024-12-04 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-12-05 | 2024-12-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-04 | 2024-12-02 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-12-03 | 2024-11-29 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-11-28 | 2024-11-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-11-27 | 2024-11-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-11-26 | 2024-11-22 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-11-25 | 2024-11-21 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-22 | 2024-11-20 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-21 | 2024-11-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-11-20 | 2024-11-18 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-11-19 | 2024-11-15 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-11-15 | 2024-11-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-11-14 | 2024-11-12 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-11-13 | 2024-11-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-11-12 | 2024-11-08 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-11-11 | 2024-11-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-11-07 | 2024-11-05 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-11-06 | 2024-11-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-10-31 | 2024-10-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-10-30 | 2024-10-28 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-10-29 | 2024-10-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-25 | 2024-10-23 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-24 | 2024-10-22 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-10-23 | 2024-10-21 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-10-22 | 2024-10-18 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-10-21 | 2024-10-17 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-10-18 | 2024-10-16 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-10-17 | 2024-10-15 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-16 | 2024-10-14 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-15 | 2024-10-10 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-10-14 | 2024-10-09 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-10 | 2024-10-08 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-09 | 2024-10-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-10-02 | 2024-09-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-09-30 | 2024-09-26 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-09-27 | 2024-09-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-09-26 | 2024-09-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-09-24 | 2024-09-20 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-09-23 | 2024-09-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-09-20 | 2024-09-17 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-09-19 | 2024-09-16 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-09-17 | 2024-09-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-09-13 | 2024-09-11 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-09-12 | 2024-09-10 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-09-11 | 2024-09-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-09-09 | 2024-09-04 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-09-04 | 2024-09-02 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-09-03 | 2024-08-30 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-09-02 | 2024-08-29 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-08-30 | 2024-08-28 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-29 | 2024-08-27 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-28 | 2024-08-26 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-08-27 | 2024-08-23 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-08-26 | 2024-08-22 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-08-23 | 2024-08-21 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-08-22 | 2024-08-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-08-20 | 2024-08-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-08-19 | 2024-08-15 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-08-16 | 2024-08-14 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-08-15 | 2024-08-13 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-08-14 | 2024-08-12 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-08-13 | 2024-08-09 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-08-12 | 2024-08-08 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-08-09 | 2024-08-07 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-08-08 | 2024-08-06 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-08-07 | 2024-08-05 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-08-06 | 2024-08-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-07-31 | 2024-07-29 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-07-30 | 2024-07-26 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-07-29 | 2024-07-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-07-23 | 2024-07-19 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-07-22 | 2024-07-18 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-07-19 | 2024-07-17 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-07-18 | 2024-07-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-17 | 2024-07-15 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-16 | 2024-07-12 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-15 | 2024-07-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-07-11 | 2024-07-09 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-07-10 | 2024-07-08 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-07-09 | 2024-07-05 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-07-08 | 2024-07-04 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-07-05 | 2024-07-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-03 | 2024-06-28 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-07-02 | 2024-06-27 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-06-28 | 2024-06-26 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-06-27 | 2024-06-25 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-06-26 | 2024-06-24 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-06-25 | 2024-06-21 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-06-24 | 2024-06-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-06-21 | 2024-06-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-06-20 | 2024-06-18 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-06-19 | 2024-06-17 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-06-18 | 2024-06-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-17 | 2024-06-13 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-06-14 | 2024-06-12 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-06-13 | 2024-06-11 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-06-12 | 2024-06-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-06-11 | 2024-06-06 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-06-07 | 2024-06-05 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-06-06 | 2024-06-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-06-05 | 2024-06-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-06-03 | 2024-05-30 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-31 | 2024-05-29 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-05-30 | 2024-05-28 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-05-29 | 2024-05-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-28 | 2024-05-24 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-27 | 2024-05-23 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-05-24 | 2024-05-22 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-05-23 | 2024-05-21 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-05-22 | 2024-05-20 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-05-21 | 2024-05-17 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-05-20 | 2024-05-16 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-05-17 | 2024-05-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-05-16 | 2024-05-13 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-05-14 | 2024-05-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-05-10 | 2024-05-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-05-09 | 2024-05-07 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-08 | 2024-05-06 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-07 | 2024-05-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-05-06 | 2024-05-02 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-05-03 | 2024-04-30 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-05-02 | 2024-04-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-04-30 | 2024-04-26 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-04-26 | 2024-04-24 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-04-25 | 2024-04-23 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-22 | 2024-04-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-19 | 2024-04-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-18 | 2024-04-16 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-04-17 | 2024-04-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-04-15 | 2024-04-11 | 0.205 | 12,000 | -4,000 | 0.00% | 2,460 |
| 2023-12-29 | 2023-12-27 | 0.232 | 16,000 | -2,000 | 0.00% | 3,712 |
| 2023-10-31 | 2023-10-27 | 0.220 | 18,000 | -2,000 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 0.153 | 20,000 | +2,000 | 0.00% | 3,060 |
| 2023-04-17 | 2023-04-13 | 0.255 | 18,000 | -8,000 | 0.00% | 4,590 |
| 2022-10-20 | 2022-10-18 | 0.280 | 26,000 | +8,000 | 0.00% | 7,280 |
| 2022-08-18 | 2022-08-16 | 0.330 | 18,000 | -10,000 | 0.00% | 5,940 |
| 2022-07-27 | 2022-07-25 | 0.350 | 28,000 | -18,000 | 0.00% | 9,800 |
| 2022-07-26 | 2022-07-22 | 0.335 | 46,000 | -152,000 | 0.01% | 15,410 |
| 2022-07-22 | 2022-07-20 | 0.340 | 198,000 | +2,000 | 0.02% | 67,320 |
| 2022-07-21 | 2022-07-19 | 0.340 | 196,000 | -20,000 | 0.02% | 66,640 |
| 2022-07-18 | 2022-07-14 | 0.315 | 216,000 | +2,000 | 0.02% | 68,040 |
| 2022-07-12 | 2022-07-08 | 0.320 | 214,000 | +120,000 | 0.02% | 68,480 |
| 2022-07-11 | 2022-07-07 | 0.315 | 94,000 | +48,000 | 0.01% | 29,610 |
| 2022-07-08 | 2022-07-06 | 0.315 | 46,000 | +2,000 | 0.01% | 14,490 |
| 2022-07-07 | 2022-07-05 | 0.295 | 44,000 | -2,000 | 0.01% | 12,980 |
| 2022-06-24 | 2022-06-22 | 0.265 | 46,000 | -4,000 | 0.01% | 12,190 |
| 2022-06-23 | 2022-06-21 | 0.265 | 50,000 | +10,000 | 0.01% | 13,250 |
| 2022-06-22 | 2022-06-20 | 0.249 | 40,000 | -2,000 | 0.00% | 9,960 |
| 2022-06-10 | 2022-06-08 | 0.250 | 42,000 | -2,000 | 0.00% | 10,500 |
| 2022-06-09 | 2022-06-07 | 0.255 | 44,000 | +22,000 | 0.01% | 11,220 |
| 2022-06-02 | 2022-05-31 | 0.240 | 22,000 | +14,000 | 0.00% | 5,280 |
| 2022-06-01 | 2022-05-30 | 0.247 | 8,000 | -4,000 | 0.00% | 1,976 |
| 2022-05-31 | 2022-05-27 | 0.205 | 12,000 | +6,000 | 0.00% | 2,460 |
| 2022-05-04 | 2022-04-29 | 0.172 | 6,000 | +2,000 | 0.00% | 1,032 |
| 2022-01-05 | 2022-01-03 | 0.375 | 4,000 | -32,000 | 0.00% | 1,500 |
| 2021-12-10 | 2021-12-08 | 0.285 | 36,000 | -76,000 | 0.00% | 10,260 |
| 2021-12-09 | 2021-12-07 | 0.315 | 112,000 | -52,000 | 0.01% | 35,280 |
| 2021-12-03 | 2021-12-01 | 0.370 | 164,000 | -92,000 | 0.02% | 60,680 |
| 2021-12-02 | 2021-11-30 | 0.410 | 256,000 | +100,000 | 0.03% | 104,960 |
| 2021-11-30 | 2021-11-26 | 0.390 | 156,000 | +54,000 | 0.02% | 60,840 |
| 2021-11-29 | 2021-11-25 | 0.400 | 102,000 | +100,000 | 0.01% | 40,800 |
| 2021-11-03 | 2021-11-01 | 0.500 | 2,000 | -60,000 | 0.00% | 1,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 62,000 | -32,000 | 0.01% | 37,820 |
| 2021-11-01 | 2021-10-28 | 0.500 | 94,000 | +4,000 | 0.01% | 47,000 |
| 2021-10-28 | 2021-10-26 | 0.415 | 90,000 | +70,000 | 0.01% | 37,350 |
| 2021-10-26 | 2021-10-22 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2021-10-04 | 2021-09-29 | 0.485 | 0 | -40,000 | ||
| 2021-09-29 | 2021-09-27 | 0.520 | 40,000 | +40,000 | 0.00% | 20,800 |
| 2021-07-20 | 2021-07-16 | 0.830 | 0 | -8,000 | ||
| 2021-07-16 | 2021-07-14 | 0.880 | 8,000 | +6,000 | 0.00% | 7,040 |
| 2021-07-15 | 2021-07-13 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2021-05-24 | 2021-05-20 | 0.980 | 0 | -96,000 | ||
| 2021-05-10 | 2021-05-06 | 1.050 | 96,000 | +20,000 | 0.01% | 100,800 |
| 2021-05-03 | 2021-04-29 | 1.070 | 76,000 | +40,000 | 0.01% | 81,320 |
| 2021-04-30 | 2021-04-28 | 1.010 | 36,000 | +36,000 | 0.00% | 36,360 |
| 2021-03-15 | 2021-03-11 | 1.300 | 0 | -10,000 | ||
| 2021-03-08 | 2021-03-04 | 1.350 | 10,000 | -60,000 | 0.00% | 13,500 |
| 2021-03-04 | 2021-03-02 | 1.430 | 70,000 | +60,000 | 0.01% | 100,100 |
| 2021-02-25 | 2021-02-23 | 1.450 | 10,000 | -10,000 | 0.00% | 14,500 |
| 2021-02-22 | 2021-02-18 | 1.480 | 20,000 | +10,000 | 0.00% | 29,600 |
| 2021-02-16 | 2021-02-09 | 1.870 | 10,000 | -20,000 | 0.00% | 18,700 |
| 2021-02-10 | 2021-02-08 | 1.800 | 30,000 | +20,000 | 0.00% | 54,000 |
| 2021-01-28 | 2021-01-26 | 1.910 | 10,000 | -20,000 | 0.00% | 19,100 |
| 2021-01-27 | 2021-01-25 | 1.900 | 30,000 | +20,000 | 0.00% | 57,000 |
| 2021-01-14 | 2021-01-12 | 1.800 | 10,000 | -100,000 | 0.00% | 18,000 |
| 2021-01-13 | 2021-01-11 | 1.840 | 110,000 | -60,000 | 0.01% | 202,400 |
| 2021-01-12 | 2021-01-08 | 1.830 | 170,000 | -120,000 | 0.02% | 311,100 |
| 2021-01-11 | 2021-01-07 | 1.800 | 290,000 | +280,000 | 0.04% | 522,000 |
| 2020-12-09 | 2020-12-07 | 1.660 | 10,000 | -10,000 | 0.00% | 16,600 |
| 2020-12-04 | 2020-12-02 | 1.560 | 20,000 | -90,000 | 0.00% | 31,200 |
| 2020-12-03 | 2020-12-01 | 1.600 | 110,000 | +10,000 | 0.01% | 176,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 100,000 | -10,000 | 0.01% | 123,000 |
| 2020-11-13 | 2020-11-11 | 1.190 | 110,000 | -10,000 | 0.01% | 130,900 |
| 2020-11-12 | 2020-11-10 | 1.220 | 120,000 | -70,000 | 0.01% | 146,400 |
| 2020-11-11 | 2020-11-09 | 1.300 | 190,000 | +80,000 | 0.02% | 247,000 |
| 2020-11-09 | 2020-11-05 | 1.250 | 110,000 | -70,000 | 0.01% | 137,500 |
| 2020-10-21 | 2020-10-19 | 1.340 | 180,000 | -10,000 | 0.02% | 241,200 |
| 2020-10-19 | 2020-10-15 | 1.370 | 190,000 | +70,000 | 0.02% | 260,300 |
| 2020-10-15 | 2020-10-12 | 1.290 | 120,000 | +10,000 | 0.01% | 154,800 |
| 2020-10-14 | 2020-10-09 | 1.150 | 110,000 | +10,000 | 0.01% | 126,500 |
| 2020-10-06 | 2020-09-30 | 0.960 | 100,000 | +30,000 | 0.01% | 96,000 |
| 2020-10-05 | 2020-09-29 | 0.960 | 70,000 | +50,000 | 0.01% | 67,200 |
| 2020-09-29 | 2020-09-25 | 0.960 | 20,000 | -50,000 | 0.00% | 19,200 |
| 2020-09-23 | 2020-09-21 | 0.840 | 70,000 | -50,000 | 0.01% | 58,800 |
| 2020-09-22 | 2020-09-18 | 0.940 | 120,000 | -100,000 | 0.01% | 112,800 |
| 2020-09-17 | 2020-09-15 | 0.960 | 220,000 | +100,000 | 0.03% | 211,200 |
| 2020-09-10 | 2020-09-08 | 0.990 | 120,000 | +100,000 | 0.01% | 118,800 |
| 2020-09-04 | 2020-09-02 | 0.970 | 20,000 | +10,000 | 0.00% | 19,400 |
| 2020-07-22 | 2020-07-20 | 0.960 | 10,000 | -100,000 | 0.00% | 9,600 |
| 2020-07-16 | 2020-07-14 | 0.970 | 110,000 | -130,000 | 0.01% | 106,700 |
| 2020-07-15 | 2020-07-13 | 0.990 | 240,000 | -30,000 | 0.03% | 237,600 |
| 2020-07-13 | 2020-07-09 | 0.900 | 270,000 | -40,000 | 0.03% | 243,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 310,000 | -80,000 | 0.04% | 310,000 |
| 2020-07-02 | 2020-06-29 | 1.050 | 390,000 | +30,000 | 0.05% | 409,500 |
| 2020-06-18 | 2020-06-16 | 0.910 | 360,000 | +30,000 | 0.04% | 327,600 |
| 2020-06-17 | 2020-06-15 | 0.890 | 330,000 | +40,000 | 0.04% | 293,700 |
| 2020-06-16 | 2020-06-12 | 0.880 | 290,000 | +40,000 | 0.04% | 255,200 |
| 2020-06-15 | 2020-06-11 | 0.930 | 250,000 | +60,000 | 0.03% | 232,500 |
| 2020-06-10 | 2020-06-08 | 1.020 | 190,000 | +60,000 | 0.02% | 193,800 |
| 2020-06-09 | 2020-06-05 | 1.020 | 130,000 | +80,000 | 0.02% | 132,600 |
| 2020-06-05 | 2020-06-03 | 0.960 | 50,000 | +40,000 | 0.01% | 48,000 |
| 2020-05-27 | 2020-05-25 | 0.820 | 10,000 | -10,000 | 0.00% | 8,200 |
| 2020-05-25 | 2020-05-21 | 0.790 | 20,000 | -100,000 | 0.00% | 15,800 |
| 2020-05-22 | 2020-05-20 | 0.750 | 120,000 | +100,000 | 0.01% | 90,000 |
| 2020-04-14 | 2020-04-08 | 0.800 | 20,000 | -40,000 | 0.00% | 16,000 |
| 2020-04-08 | 2020-04-06 | 0.770 | 60,000 | -60,000 | 0.01% | 46,200 |
| 2020-04-02 | 2020-03-31 | 0.770 | 120,000 | -40,000 | 0.01% | 92,400 |
| 2020-03-31 | 2020-03-27 | 0.760 | 160,000 | -60,000 | 0.02% | 121,600 |
| 2020-03-30 | 2020-03-26 | 0.800 | 220,000 | -100,000 | 0.03% | 176,000 |
| 2020-03-25 | 2020-03-23 | 0.840 | 320,000 | -30,000 | 0.04% | 268,800 |
| 2020-03-23 | 2020-03-19 | 0.830 | 350,000 | -80,000 | 0.04% | 290,500 |
| 2020-03-18 | 2020-03-16 | 0.840 | 430,000 | -90,000 | 0.05% | 361,200 |
| 2020-03-17 | 2020-03-13 | 0.830 | 520,000 | -30,000 | 0.07% | 431,600 |
| 2020-03-16 | 2020-03-12 | 0.840 | 550,000 | -210,000 | 0.07% | 462,000 |
| 2020-02-21 | 2020-02-19 | 0.840 | 760,000 | -50,000 | 0.10% | 638,400 |
| 2020-02-10 | 2020-02-06 | 0.820 | 810,000 | -120,000 | 0.10% | 664,200 |
| 2020-02-06 | 2020-02-04 | 0.820 | 930,000 | -150,000 | 0.12% | 762,600 |
| 2020-01-17 | 2020-01-15 | 0.830 | 1,080,000 | +60,000 | 0.14% | 896,400 |
| 2020-01-15 | 2020-01-13 | 0.890 | 1,020,000 | +60,000 | 0.13% | 907,800 |
| 2020-01-14 | 2020-01-10 | 0.940 | 960,000 | +40,000 | 0.12% | 902,400 |
| 2020-01-13 | 2020-01-09 | 1.010 | 920,000 | +110,000 | 0.11% | 929,200 |
| 2020-01-09 | 2020-01-07 | 0.860 | 810,000 | +100,000 | 0.10% | 696,600 |
| 2020-01-07 | 2020-01-03 | 0.850 | 710,000 | +100,000 | 0.09% | 603,500 |
| 2020-01-06 | 2020-01-02 | 1.030 | 610,000 | +60,000 | 0.08% | 628,300 |
| 2020-01-03 | 2019-12-31 | 0.850 | 550,000 | +250,000 | 0.07% | 467,500 |
| 2019-11-19 | 2019-11-15 | 0.159 | 300,000 | +10,000 | 0.04% | 47,700 |
| 2019-04-26 | 2019-04-24 | 0.700 | 290,000 | +120,000 | 0.04% | 203,000 |
| 2019-04-24 | 2019-04-18 | 0.710 | 170,000 | +160,000 | 0.02% | 120,700 |
| 2019-03-22 | 2019-03-20 | 1.030 | 10,000 | -10,000 | 0.00% | 10,300 |
| 2019-03-21 | 2019-03-19 | 1.030 | 20,000 | +10,000 | 0.00% | 20,600 |
| 2018-11-12 | 2018-11-08 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy