History of CCASS shareholding
Participant: CHINA YINSHENG INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-10-06 | 2025-10-02 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-10-03 | 2025-09-30 | 0.109 | 136,458,000 | +0 | 13.04% | 14,873,922 |
| 2025-10-02 | 2025-09-29 | 0.120 | 136,458,000 | +0 | 13.04% | 16,374,960 |
| 2025-09-30 | 2025-09-26 | 0.120 | 136,458,000 | +0 | 13.04% | 16,374,960 |
| 2025-09-29 | 2025-09-25 | 0.120 | 136,458,000 | +0 | 13.04% | 16,374,960 |
| 2025-09-26 | 2025-09-24 | 0.120 | 136,458,000 | +0 | 13.04% | 16,374,960 |
| 2025-09-25 | 2025-09-23 | 0.125 | 136,458,000 | +0 | 13.04% | 17,057,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2025-09-23 | 2025-09-19 | 0.134 | 136,458,000 | +0 | 13.04% | 18,285,372 |
| 2025-09-22 | 2025-09-18 | 0.099 | 136,458,000 | +0 | 13.04% | 13,509,342 |
| 2025-09-19 | 2025-09-17 | 0.097 | 136,458,000 | +0 | 13.04% | 13,236,426 |
| 2025-09-18 | 2025-09-16 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-17 | 2025-09-15 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-16 | 2025-09-12 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-15 | 2025-09-11 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-12 | 2025-09-10 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-11 | 2025-09-09 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-10 | 2025-09-08 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-09 | 2025-09-05 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-08 | 2025-09-04 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-05 | 2025-09-03 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-04 | 2025-09-02 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-03 | 2025-09-01 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-02 | 2025-08-29 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-09-01 | 2025-08-28 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-08-29 | 2025-08-27 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-08-28 | 2025-08-26 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-08-27 | 2025-08-25 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-08-26 | 2025-08-22 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-08-25 | 2025-08-21 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-08-22 | 2025-08-20 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-08-21 | 2025-08-19 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-08-20 | 2025-08-18 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-08-19 | 2025-08-15 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-08-18 | 2025-08-14 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2025-08-15 | 2025-08-13 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-08-14 | 2025-08-12 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-08-13 | 2025-08-11 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-08-12 | 2025-08-08 | 0.097 | 136,458,000 | +0 | 13.04% | 13,236,426 |
| 2025-08-11 | 2025-08-07 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-08-08 | 2025-08-06 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-08-07 | 2025-08-05 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-08-06 | 2025-08-04 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-08-05 | 2025-08-01 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-08-04 | 2025-07-31 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-08-01 | 2025-07-30 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-07-31 | 2025-07-29 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-07-30 | 2025-07-28 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-07-29 | 2025-07-25 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-07-28 | 2025-07-24 | 0.099 | 136,458,000 | +0 | 13.04% | 13,509,342 |
| 2025-07-25 | 2025-07-23 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-07-24 | 2025-07-22 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-07-23 | 2025-07-21 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-07-22 | 2025-07-18 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-07-18 | 2025-07-16 | 0.097 | 136,458,000 | +0 | 13.04% | 13,236,426 |
| 2025-07-17 | 2025-07-15 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-07-16 | 2025-07-14 | 0.099 | 136,458,000 | +0 | 13.04% | 13,509,342 |
| 2025-07-15 | 2025-07-11 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-07-14 | 2025-07-10 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-07-11 | 2025-07-09 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-07-10 | 2025-07-08 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-07-09 | 2025-07-07 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-07-08 | 2025-07-04 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-07-07 | 2025-07-03 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-07-04 | 2025-07-02 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-07-03 | 2025-06-30 | 0.107 | 136,458,000 | +0 | 13.04% | 14,601,006 |
| 2025-07-02 | 2025-06-27 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-06-30 | 2025-06-26 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2025-06-27 | 2025-06-25 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-06-26 | 2025-06-24 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-06-25 | 2025-06-23 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-06-24 | 2025-06-20 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-06-23 | 2025-06-19 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-06-20 | 2025-06-18 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-06-19 | 2025-06-17 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-06-18 | 2025-06-16 | 0.110 | 136,458,000 | +0 | 13.04% | 15,010,380 |
| 2025-06-17 | 2025-06-13 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-06-16 | 2025-06-12 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2025-06-13 | 2025-06-11 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-06-12 | 2025-06-10 | 0.101 | 136,458,000 | +0 | 13.04% | 13,782,258 |
| 2025-06-11 | 2025-06-09 | 0.101 | 136,458,000 | +0 | 13.04% | 13,782,258 |
| 2025-06-10 | 2025-06-06 | 0.099 | 136,458,000 | +0 | 13.04% | 13,509,342 |
| 2025-06-09 | 2025-06-05 | 0.095 | 136,458,000 | +0 | 13.04% | 12,963,510 |
| 2025-06-06 | 2025-06-04 | 0.099 | 136,458,000 | +0 | 13.04% | 13,509,342 |
| 2025-06-05 | 2025-06-03 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-06-04 | 2025-06-02 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-06-03 | 2025-05-30 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-06-02 | 2025-05-29 | 0.110 | 136,458,000 | +0 | 13.04% | 15,010,380 |
| 2025-05-30 | 2025-05-28 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2025-05-29 | 2025-05-27 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2025-05-28 | 2025-05-26 | 0.111 | 136,458,000 | +0 | 13.04% | 15,146,838 |
| 2025-05-27 | 2025-05-23 | 0.111 | 136,458,000 | +0 | 13.04% | 15,146,838 |
| 2025-05-26 | 2025-05-22 | 0.118 | 136,458,000 | +0 | 13.04% | 16,102,044 |
| 2025-05-23 | 2025-05-21 | 0.118 | 136,458,000 | +0 | 13.04% | 16,102,044 |
| 2025-05-22 | 2025-05-20 | 0.119 | 136,458,000 | +0 | 13.04% | 16,238,502 |
| 2025-05-21 | 2025-05-19 | 0.120 | 136,458,000 | +0 | 13.04% | 16,374,960 |
| 2025-05-20 | 2025-05-16 | 0.120 | 136,458,000 | +0 | 13.04% | 16,374,960 |
| 2025-05-19 | 2025-05-15 | 0.121 | 136,458,000 | +0 | 13.04% | 16,511,418 |
| 2025-05-16 | 2025-05-14 | 0.122 | 136,458,000 | +0 | 13.04% | 16,647,876 |
| 2025-05-15 | 2025-05-13 | 0.122 | 136,458,000 | +0 | 13.04% | 16,647,876 |
| 2025-05-14 | 2025-05-12 | 0.122 | 136,458,000 | +0 | 13.04% | 16,647,876 |
| 2025-05-13 | 2025-05-09 | 0.123 | 136,458,000 | +0 | 13.04% | 16,784,334 |
| 2025-05-12 | 2025-05-08 | 0.125 | 136,458,000 | +0 | 13.04% | 17,057,250 |
| 2025-05-09 | 2025-05-07 | 0.127 | 136,458,000 | +0 | 13.04% | 17,330,166 |
| 2025-05-08 | 2025-05-06 | 0.127 | 136,458,000 | +0 | 13.04% | 17,330,166 |
| 2025-05-07 | 2025-05-02 | 0.128 | 136,458,000 | +0 | 13.04% | 17,466,624 |
| 2025-05-06 | 2025-04-30 | 0.128 | 136,458,000 | +0 | 13.04% | 17,466,624 |
| 2025-05-02 | 2025-04-29 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2025-04-30 | 2025-04-28 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2025-04-29 | 2025-04-25 | 0.127 | 136,458,000 | +0 | 13.04% | 17,330,166 |
| 2025-04-28 | 2025-04-24 | 0.127 | 136,458,000 | +0 | 13.04% | 17,330,166 |
| 2025-04-25 | 2025-04-23 | 0.132 | 136,458,000 | +0 | 13.04% | 18,012,456 |
| 2025-04-24 | 2025-04-22 | 0.134 | 136,458,000 | +0 | 13.04% | 18,285,372 |
| 2025-04-23 | 2025-04-17 | 0.144 | 136,458,000 | +0 | 13.04% | 19,649,952 |
| 2025-04-22 | 2025-04-16 | 0.144 | 136,458,000 | +0 | 13.04% | 19,649,952 |
| 2025-04-17 | 2025-04-15 | 0.141 | 136,458,000 | +0 | 13.04% | 19,240,578 |
| 2025-04-16 | 2025-04-14 | 0.134 | 136,458,000 | +0 | 13.04% | 18,285,372 |
| 2025-04-15 | 2025-04-11 | 0.140 | 136,458,000 | +0 | 13.04% | 19,104,120 |
| 2025-04-14 | 2025-04-10 | 0.142 | 136,458,000 | +0 | 13.04% | 19,377,036 |
| 2025-04-11 | 2025-04-09 | 0.136 | 136,458,000 | +0 | 13.04% | 18,558,288 |
| 2025-04-10 | 2025-04-08 | 0.133 | 136,458,000 | +0 | 13.04% | 18,148,914 |
| 2025-04-09 | 2025-04-07 | 0.134 | 136,458,000 | +0 | 13.04% | 18,285,372 |
| 2025-04-08 | 2025-04-03 | 0.140 | 136,458,000 | +0 | 13.04% | 19,104,120 |
| 2025-04-07 | 2025-04-02 | 0.140 | 136,458,000 | +0 | 13.04% | 19,104,120 |
| 2025-04-03 | 2025-04-01 | 0.148 | 136,458,000 | +0 | 13.04% | 20,195,784 |
| 2025-04-02 | 2025-03-31 | 0.150 | 136,458,000 | +0 | 13.04% | 20,468,700 |
| 2025-04-01 | 2025-03-28 | 0.149 | 136,458,000 | +0 | 13.04% | 20,332,242 |
| 2025-03-31 | 2025-03-27 | 0.148 | 136,458,000 | +0 | 13.04% | 20,195,784 |
| 2025-03-28 | 2025-03-26 | 0.148 | 136,458,000 | +0 | 13.04% | 20,195,784 |
| 2025-03-27 | 2025-03-25 | 0.150 | 136,458,000 | +0 | 13.04% | 20,468,700 |
| 2025-03-26 | 2025-03-24 | 0.155 | 136,458,000 | +0 | 13.04% | 21,150,990 |
| 2025-03-25 | 2025-03-21 | 0.154 | 136,458,000 | +0 | 13.04% | 21,014,532 |
| 2025-03-24 | 2025-03-20 | 0.152 | 136,458,000 | +0 | 13.04% | 20,741,616 |
| 2025-03-21 | 2025-03-19 | 0.155 | 136,458,000 | +0 | 13.04% | 21,150,990 |
| 2025-03-20 | 2025-03-18 | 0.157 | 136,458,000 | +0 | 13.04% | 21,423,906 |
| 2025-03-19 | 2025-03-17 | 0.154 | 136,458,000 | +0 | 13.04% | 21,014,532 |
| 2025-03-18 | 2025-03-14 | 0.155 | 136,458,000 | +0 | 13.04% | 21,150,990 |
| 2025-03-17 | 2025-03-13 | 0.155 | 136,458,000 | +0 | 13.04% | 21,150,990 |
| 2025-03-14 | 2025-03-12 | 0.151 | 136,458,000 | +0 | 13.04% | 20,605,158 |
| 2025-03-13 | 2025-03-11 | 0.152 | 136,458,000 | +0 | 13.04% | 20,741,616 |
| 2025-03-12 | 2025-03-10 | 0.154 | 136,458,000 | +0 | 13.04% | 21,014,532 |
| 2025-03-11 | 2025-03-07 | 0.154 | 136,458,000 | +0 | 13.04% | 21,014,532 |
| 2025-03-10 | 2025-03-06 | 0.141 | 136,458,000 | +0 | 13.04% | 19,240,578 |
| 2025-03-07 | 2025-03-05 | 0.128 | 136,458,000 | +0 | 13.04% | 17,466,624 |
| 2025-03-06 | 2025-03-04 | 0.112 | 136,458,000 | +0 | 13.04% | 15,283,296 |
| 2025-03-05 | 2025-03-03 | 0.107 | 136,458,000 | +0 | 13.04% | 14,601,006 |
| 2025-03-04 | 2025-02-28 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-03-03 | 2025-02-27 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-02-28 | 2025-02-26 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-02-27 | 2025-02-25 | 0.101 | 136,458,000 | +0 | 13.04% | 13,782,258 |
| 2025-02-26 | 2025-02-24 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-02-21 | 2025-02-19 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-02-20 | 2025-02-18 | 0.101 | 136,458,000 | +0 | 13.04% | 13,782,258 |
| 2025-02-19 | 2025-02-17 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-02-18 | 2025-02-14 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-02-17 | 2025-02-13 | 0.091 | 136,458,000 | +0 | 13.04% | 12,417,678 |
| 2025-02-14 | 2025-02-12 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-02-13 | 2025-02-11 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-02-12 | 2025-02-10 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2025-02-11 | 2025-02-07 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2025-02-10 | 2025-02-06 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2025-02-07 | 2025-02-05 | 0.107 | 136,458,000 | +0 | 13.04% | 14,601,006 |
| 2025-02-06 | 2025-02-04 | 0.107 | 136,458,000 | +0 | 13.04% | 14,601,006 |
| 2025-02-05 | 2025-02-03 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2025-02-04 | 2025-01-28 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2025-02-03 | 2025-01-24 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-01-27 | 2025-01-23 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-01-24 | 2025-01-22 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-01-23 | 2025-01-21 | 0.097 | 136,458,000 | +0 | 13.04% | 13,236,426 |
| 2025-01-22 | 2025-01-20 | 0.099 | 136,458,000 | +0 | 13.04% | 13,509,342 |
| 2025-01-21 | 2025-01-17 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-01-20 | 2025-01-16 | 0.101 | 136,458,000 | +0 | 13.04% | 13,782,258 |
| 2025-01-17 | 2025-01-15 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2025-01-16 | 2025-01-14 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-01-15 | 2025-01-13 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-01-14 | 2025-01-10 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-01-13 | 2025-01-09 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2025-01-10 | 2025-01-08 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-01-09 | 2025-01-07 | 0.102 | 136,458,000 | +0 | 13.04% | 13,918,716 |
| 2025-01-08 | 2025-01-06 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-01-07 | 2025-01-03 | 0.104 | 136,458,000 | +0 | 13.04% | 14,191,632 |
| 2025-01-06 | 2025-01-02 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2025-01-03 | 2024-12-31 | 0.097 | 136,458,000 | +0 | 13.04% | 13,236,426 |
| 2025-01-02 | 2024-12-27 | 0.099 | 136,458,000 | +0 | 13.04% | 13,509,342 |
| 2024-12-30 | 2024-12-24 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 136,458,000 | +0 | 13.04% | 13,645,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2024-12-20 | 2024-12-18 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2024-12-19 | 2024-12-17 | 0.112 | 136,458,000 | +0 | 13.04% | 15,283,296 |
| 2024-12-18 | 2024-12-16 | 0.111 | 136,458,000 | +0 | 13.04% | 15,146,838 |
| 2024-12-17 | 2024-12-13 | 0.114 | 136,458,000 | +0 | 13.04% | 15,556,212 |
| 2024-12-16 | 2024-12-12 | 0.110 | 136,458,000 | +0 | 13.04% | 15,010,380 |
| 2024-12-13 | 2024-12-11 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2024-12-12 | 2024-12-10 | 0.105 | 136,458,000 | +0 | 13.04% | 14,328,090 |
| 2024-12-11 | 2024-12-09 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2024-12-10 | 2024-12-06 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2024-12-09 | 2024-12-05 | 0.108 | 136,458,000 | +0 | 13.04% | 14,737,464 |
| 2024-12-06 | 2024-12-04 | 0.109 | 136,458,000 | +0 | 13.04% | 14,873,922 |
| 2024-12-05 | 2024-12-03 | 0.110 | 136,458,000 | +0 | 13.04% | 15,010,380 |
| 2024-12-04 | 2024-12-02 | 0.107 | 136,458,000 | +0 | 13.04% | 14,601,006 |
| 2024-12-03 | 2024-11-29 | 0.110 | 136,458,000 | +0 | 13.04% | 15,010,380 |
| 2024-12-02 | 2024-11-28 | 0.110 | 136,458,000 | +0 | 13.04% | 15,010,380 |
| 2024-11-29 | 2024-11-27 | 0.109 | 136,458,000 | +0 | 13.04% | 14,873,922 |
| 2024-11-28 | 2024-11-26 | 0.109 | 136,458,000 | +0 | 13.04% | 14,873,922 |
| 2024-11-27 | 2024-11-25 | 0.103 | 136,458,000 | +0 | 13.04% | 14,055,174 |
| 2024-11-26 | 2024-11-22 | 0.106 | 136,458,000 | +0 | 13.04% | 14,464,548 |
| 2024-11-25 | 2024-11-21 | 0.118 | 136,458,000 | +0 | 13.04% | 16,102,044 |
| 2024-11-22 | 2024-11-20 | 0.118 | 136,458,000 | +0 | 13.04% | 16,102,044 |
| 2024-11-21 | 2024-11-19 | 0.116 | 136,458,000 | +0 | 13.04% | 15,829,128 |
| 2024-11-20 | 2024-11-18 | 0.119 | 136,458,000 | +0 | 13.04% | 16,238,502 |
| 2024-11-19 | 2024-11-15 | 0.120 | 136,458,000 | +0 | 13.04% | 16,374,960 |
| 2024-11-18 | 2024-11-14 | 0.119 | 136,458,000 | +0 | 13.04% | 16,238,502 |
| 2024-11-15 | 2024-11-13 | 0.119 | 136,458,000 | +0 | 13.04% | 16,238,502 |
| 2024-11-14 | 2024-11-12 | 0.116 | 136,458,000 | +0 | 13.04% | 15,829,128 |
| 2024-11-13 | 2024-11-11 | 0.123 | 136,458,000 | +0 | 13.04% | 16,784,334 |
| 2024-11-12 | 2024-11-08 | 0.124 | 136,458,000 | +0 | 13.04% | 16,920,792 |
| 2024-11-11 | 2024-11-07 | 0.120 | 136,458,000 | +0 | 13.04% | 16,374,960 |
| 2024-11-08 | 2024-11-06 | 0.122 | 136,458,000 | +0 | 13.04% | 16,647,876 |
| 2024-11-07 | 2024-11-05 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2024-11-06 | 2024-11-04 | 0.130 | 136,458,000 | +0 | 13.04% | 17,739,540 |
| 2024-11-05 | 2024-11-01 | 0.130 | 136,458,000 | +0 | 13.04% | 17,739,540 |
| 2024-11-04 | 2024-10-31 | 0.130 | 136,458,000 | +0 | 13.04% | 17,739,540 |
| 2024-11-01 | 2024-10-30 | 0.132 | 136,458,000 | +0 | 13.04% | 18,012,456 |
| 2024-10-31 | 2024-10-29 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2024-10-30 | 2024-10-28 | 0.128 | 136,458,000 | +0 | 13.04% | 17,466,624 |
| 2024-10-29 | 2024-10-25 | 0.130 | 136,458,000 | +0 | 13.04% | 17,739,540 |
| 2024-10-28 | 2024-10-24 | 0.131 | 136,458,000 | +0 | 13.04% | 17,875,998 |
| 2024-10-25 | 2024-10-23 | 0.130 | 136,458,000 | +0 | 13.04% | 17,739,540 |
| 2024-10-24 | 2024-10-22 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2024-10-23 | 2024-10-21 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2024-10-22 | 2024-10-18 | 0.128 | 136,458,000 | +0 | 13.04% | 17,466,624 |
| 2024-10-21 | 2024-10-17 | 0.132 | 136,458,000 | +0 | 13.04% | 18,012,456 |
| 2024-10-18 | 2024-10-16 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2024-10-17 | 2024-10-15 | 0.131 | 136,458,000 | +0 | 13.04% | 17,875,998 |
| 2024-10-16 | 2024-10-14 | 0.131 | 136,458,000 | +0 | 13.04% | 17,875,998 |
| 2024-10-15 | 2024-10-10 | 0.132 | 136,458,000 | +0 | 13.04% | 18,012,456 |
| 2024-10-14 | 2024-10-09 | 0.131 | 136,458,000 | +0 | 13.04% | 17,875,998 |
| 2024-10-10 | 2024-10-08 | 0.131 | 136,458,000 | +0 | 13.04% | 17,875,998 |
| 2024-10-09 | 2024-10-07 | 0.130 | 136,458,000 | +0 | 13.04% | 17,739,540 |
| 2024-10-08 | 2024-10-04 | 0.125 | 136,458,000 | +0 | 13.04% | 17,057,250 |
| 2024-10-07 | 2024-10-03 | 0.125 | 136,458,000 | +0 | 13.04% | 17,057,250 |
| 2024-10-04 | 2024-10-02 | 0.120 | 136,458,000 | +0 | 13.04% | 16,374,960 |
| 2024-10-03 | 2024-09-30 | 0.121 | 136,458,000 | +0 | 13.04% | 16,511,418 |
| 2024-10-02 | 2024-09-27 | 0.115 | 136,458,000 | +0 | 13.04% | 15,692,670 |
| 2024-09-30 | 2024-09-26 | 0.114 | 136,458,000 | +0 | 13.04% | 15,556,212 |
| 2024-09-27 | 2024-09-25 | 0.113 | 136,458,000 | +0 | 13.04% | 15,419,754 |
| 2024-09-26 | 2024-09-24 | 0.115 | 136,458,000 | +0 | 13.04% | 15,692,670 |
| 2024-09-25 | 2024-09-23 | 0.115 | 136,458,000 | +0 | 13.04% | 15,692,670 |
| 2024-09-24 | 2024-09-20 | 0.116 | 136,458,000 | +0 | 13.04% | 15,829,128 |
| 2024-09-23 | 2024-09-19 | 0.116 | 136,458,000 | +0 | 13.04% | 15,829,128 |
| 2024-09-20 | 2024-09-17 | 0.116 | 136,458,000 | +0 | 13.04% | 15,829,128 |
| 2024-09-19 | 2024-09-16 | 0.117 | 136,458,000 | +0 | 13.04% | 15,965,586 |
| 2024-09-17 | 2024-09-13 | 0.125 | 136,458,000 | +0 | 13.04% | 17,057,250 |
| 2024-09-16 | 2024-09-12 | 0.128 | 136,458,000 | +0 | 13.04% | 17,466,624 |
| 2024-09-13 | 2024-09-11 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2024-09-12 | 2024-09-10 | 0.129 | 136,458,000 | +0 | 13.04% | 17,603,082 |
| 2024-09-11 | 2024-09-09 | 0.130 | 136,458,000 | +0 | 13.04% | 17,739,540 |
| 2024-09-10 | 2024-09-05 | 0.131 | 136,458,000 | +0 | 13.04% | 17,875,998 |
| 2024-09-09 | 2024-09-04 | 0.135 | 136,458,000 | +0 | 13.04% | 18,421,830 |
| 2024-09-05 | 2024-09-03 | 0.128 | 136,458,000 | +0 | 13.04% | 17,466,624 |
| 2024-09-04 | 2024-09-02 | 0.139 | 136,458,000 | +0 | 13.04% | 18,967,662 |
| 2024-09-03 | 2024-08-30 | 0.136 | 136,458,000 | +0 | 13.04% | 18,558,288 |
| 2024-09-02 | 2024-08-29 | 0.131 | 136,458,000 | +0 | 13.04% | 17,875,998 |
| 2024-08-30 | 2024-08-28 | 0.136 | 136,458,000 | +0 | 13.04% | 18,558,288 |
| 2024-08-29 | 2024-08-27 | 0.136 | 136,458,000 | +0 | 13.04% | 18,558,288 |
| 2024-08-28 | 2024-08-26 | 0.136 | 136,458,000 | +0 | 13.04% | 18,558,288 |
| 2024-08-27 | 2024-08-23 | 0.139 | 136,458,000 | +0 | 13.04% | 18,967,662 |
| 2024-08-26 | 2024-08-22 | 0.139 | 136,458,000 | +0 | 13.04% | 18,967,662 |
| 2024-08-23 | 2024-08-21 | 0.144 | 136,458,000 | +0 | 13.04% | 19,649,952 |
| 2024-08-22 | 2024-08-20 | 0.140 | 136,458,000 | +0 | 13.04% | 19,104,120 |
| 2024-08-21 | 2024-08-19 | 0.144 | 136,458,000 | +0 | 13.04% | 19,649,952 |
| 2024-08-20 | 2024-08-16 | 0.145 | 136,458,000 | +0 | 13.04% | 19,786,410 |
| 2024-08-19 | 2024-08-15 | 0.145 | 136,458,000 | +0 | 13.04% | 19,786,410 |
| 2024-08-16 | 2024-08-14 | 0.145 | 136,458,000 | +0 | 13.04% | 19,786,410 |
| 2024-08-15 | 2024-08-13 | 0.146 | 136,458,000 | +0 | 13.04% | 19,922,868 |
| 2024-08-14 | 2024-08-12 | 0.147 | 136,458,000 | +0 | 13.04% | 20,059,326 |
| 2024-08-13 | 2024-08-09 | 0.145 | 136,458,000 | +0 | 13.04% | 19,786,410 |
| 2024-08-12 | 2024-08-08 | 0.142 | 136,458,000 | +0 | 13.04% | 19,377,036 |
| 2024-08-09 | 2024-08-07 | 0.144 | 136,458,000 | +0 | 13.04% | 19,649,952 |
| 2024-08-08 | 2024-08-06 | 0.144 | 136,458,000 | +0 | 13.04% | 19,649,952 |
| 2024-08-07 | 2024-08-05 | 0.142 | 136,458,000 | +0 | 13.04% | 19,377,036 |
| 2024-08-06 | 2024-08-02 | 0.150 | 136,458,000 | +0 | 13.04% | 20,468,700 |
| 2024-08-05 | 2024-08-01 | 0.150 | 136,458,000 | +0 | 13.04% | 20,468,700 |
| 2024-08-02 | 2024-07-31 | 0.150 | 136,458,000 | +0 | 13.04% | 20,468,700 |
| 2024-08-01 | 2024-07-30 | 0.141 | 136,458,000 | +0 | 13.04% | 19,240,578 |
| 2024-07-31 | 2024-07-29 | 0.139 | 136,458,000 | +0 | 13.04% | 18,967,662 |
| 2024-07-30 | 2024-07-26 | 0.139 | 136,458,000 | +0 | 13.04% | 18,967,662 |
| 2024-07-29 | 2024-07-25 | 0.140 | 136,458,000 | +0 | 13.04% | 19,104,120 |
| 2024-07-26 | 2024-07-24 | 0.140 | 136,458,000 | +0 | 13.04% | 19,104,120 |
| 2024-07-25 | 2024-07-23 | 0.140 | 136,458,000 | +0 | 13.04% | 19,104,120 |
| 2024-07-24 | 2024-07-22 | 0.141 | 136,458,000 | +0 | 13.04% | 19,240,578 |
| 2024-07-23 | 2024-07-19 | 0.141 | 136,458,000 | +0 | 13.04% | 19,240,578 |
| 2024-07-22 | 2024-07-18 | 0.141 | 136,458,000 | +0 | 13.04% | 19,240,578 |
| 2024-07-19 | 2024-07-17 | 0.141 | 136,458,000 | +0 | 13.04% | 19,240,578 |
| 2024-07-18 | 2024-07-16 | 0.145 | 136,458,000 | +0 | 13.04% | 19,786,410 |
| 2024-07-17 | 2024-07-15 | 0.145 | 136,458,000 | +0 | 13.04% | 19,786,410 |
| 2024-07-16 | 2024-07-12 | 0.154 | 136,458,000 | +0 | 13.04% | 21,014,532 |
| 2024-07-15 | 2024-07-11 | 0.150 | 136,458,000 | +0 | 13.04% | 20,468,700 |
| 2024-07-12 | 2024-07-10 | 0.148 | 136,458,000 | +0 | 13.04% | 20,195,784 |
| 2024-07-11 | 2024-07-09 | 0.147 | 136,458,000 | +0 | 13.04% | 20,059,326 |
| 2024-07-10 | 2024-07-08 | 0.147 | 136,458,000 | +0 | 13.04% | 20,059,326 |
| 2024-07-09 | 2024-07-05 | 0.142 | 136,458,000 | +0 | 13.04% | 19,377,036 |
| 2024-07-08 | 2024-07-04 | 0.153 | 136,458,000 | +0 | 13.04% | 20,878,074 |
| 2024-07-05 | 2024-07-03 | 0.155 | 136,458,000 | +0 | 13.04% | 21,150,990 |
| 2024-07-04 | 2024-07-02 | 0.159 | 136,458,000 | +0 | 13.04% | 21,696,822 |
| 2024-07-03 | 2024-06-28 | 0.159 | 136,458,000 | +0 | 13.04% | 21,696,822 |
| 2024-07-02 | 2024-06-27 | 0.152 | 136,458,000 | +0 | 13.04% | 20,741,616 |
| 2024-06-28 | 2024-06-26 | 0.152 | 136,458,000 | +0 | 13.04% | 20,741,616 |
| 2024-06-27 | 2024-06-25 | 0.157 | 136,458,000 | +0 | 13.04% | 21,423,906 |
| 2024-06-26 | 2024-06-24 | 0.156 | 136,458,000 | +0 | 13.04% | 21,287,448 |
| 2024-06-25 | 2024-06-21 | 0.162 | 136,458,000 | +0 | 13.04% | 22,106,196 |
| 2024-06-24 | 2024-06-20 | 0.154 | 136,458,000 | +0 | 13.04% | 21,014,532 |
| 2024-06-21 | 2024-06-19 | 0.145 | 136,458,000 | +0 | 13.04% | 19,786,410 |
| 2024-06-20 | 2024-06-18 | 0.146 | 136,458,000 | +0 | 13.04% | 19,922,868 |
| 2024-06-19 | 2024-06-17 | 0.162 | 136,458,000 | +0 | 13.04% | 22,106,196 |
| 2024-06-18 | 2024-06-14 | 0.168 | 136,458,000 | +0 | 13.04% | 22,924,944 |
| 2024-06-17 | 2024-06-13 | 0.156 | 136,458,000 | +0 | 13.04% | 21,287,448 |
| 2024-06-14 | 2024-06-12 | 0.158 | 136,458,000 | +0 | 13.04% | 21,560,364 |
| 2024-06-13 | 2024-06-11 | 0.162 | 136,458,000 | +0 | 13.04% | 22,106,196 |
| 2024-06-12 | 2024-06-07 | 0.160 | 136,458,000 | +0 | 13.04% | 21,833,280 |
| 2024-06-11 | 2024-06-06 | 0.164 | 136,458,000 | +0 | 13.04% | 22,379,112 |
| 2024-06-07 | 2024-06-05 | 0.177 | 136,458,000 | +0 | 13.04% | 24,153,066 |
| 2024-06-06 | 2024-06-04 | 0.178 | 136,458,000 | +0 | 13.04% | 24,289,524 |
| 2024-06-05 | 2024-06-03 | 0.180 | 136,458,000 | +0 | 13.04% | 24,562,440 |
| 2024-06-04 | 2024-05-31 | 0.189 | 136,458,000 | +0 | 13.04% | 25,790,562 |
| 2024-06-03 | 2024-05-30 | 0.168 | 136,458,000 | +0 | 13.04% | 22,924,944 |
| 2024-05-31 | 2024-05-29 | 0.166 | 136,458,000 | +0 | 13.04% | 22,652,028 |
| 2024-05-30 | 2024-05-28 | 0.167 | 136,458,000 | +0 | 13.04% | 22,788,486 |
| 2024-05-29 | 2024-05-27 | 0.170 | 136,458,000 | +0 | 13.04% | 23,197,860 |
| 2024-05-28 | 2024-05-24 | 0.168 | 136,458,000 | +0 | 13.04% | 22,924,944 |
| 2024-05-27 | 2024-05-23 | 0.169 | 136,458,000 | +0 | 13.04% | 23,061,402 |
| 2024-05-24 | 2024-05-22 | 0.166 | 136,458,000 | +0 | 13.04% | 22,652,028 |
| 2024-05-23 | 2024-05-21 | 0.164 | 136,458,000 | +0 | 13.04% | 22,379,112 |
| 2024-05-22 | 2024-05-20 | 0.161 | 136,458,000 | +0 | 13.04% | 21,969,738 |
| 2024-05-21 | 2024-05-17 | 0.179 | 136,458,000 | +0 | 13.04% | 24,425,982 |
| 2024-05-20 | 2024-05-16 | 0.169 | 136,458,000 | +0 | 13.04% | 23,061,402 |
| 2024-05-17 | 2024-05-14 | 0.168 | 136,458,000 | +0 | 13.04% | 22,924,944 |
| 2024-05-16 | 2024-05-13 | 0.166 | 136,458,000 | +0 | 13.04% | 22,652,028 |
| 2024-05-14 | 2024-05-10 | 0.175 | 136,458,000 | +0 | 13.04% | 23,880,150 |
| 2024-05-13 | 2024-05-09 | 0.173 | 136,458,000 | +0 | 13.04% | 23,607,234 |
| 2024-05-10 | 2024-05-08 | 0.175 | 136,458,000 | +0 | 13.04% | 23,880,150 |
| 2024-05-09 | 2024-05-07 | 0.183 | 136,458,000 | +0 | 13.04% | 24,971,814 |
| 2024-05-08 | 2024-05-06 | 0.183 | 136,458,000 | +0 | 13.04% | 24,971,814 |
| 2024-05-07 | 2024-05-03 | 0.196 | 136,458,000 | +0 | 13.04% | 26,745,768 |
| 2024-05-06 | 2024-05-02 | 0.195 | 136,458,000 | +0 | 13.04% | 26,609,310 |
| 2024-05-03 | 2024-04-30 | 0.213 | 136,458,000 | +0 | 13.04% | 29,065,554 |
| 2024-05-02 | 2024-04-29 | 0.189 | 136,458,000 | +0 | 13.04% | 25,790,562 |
| 2024-04-30 | 2024-04-26 | 0.180 | 136,458,000 | +0 | 13.04% | 24,562,440 |
| 2024-04-29 | 2024-04-25 | 0.189 | 136,458,000 | +0 | 13.04% | 25,790,562 |
| 2024-04-26 | 2024-04-24 | 0.188 | 136,458,000 | +0 | 13.04% | 25,654,104 |
| 2024-04-25 | 2024-04-23 | 0.190 | 136,458,000 | +0 | 13.04% | 25,927,020 |
| 2024-04-24 | 2024-04-22 | 0.190 | 136,458,000 | +0 | 13.04% | 25,927,020 |
| 2024-04-23 | 2024-04-19 | 0.190 | 136,458,000 | +0 | 13.04% | 25,927,020 |
| 2024-04-22 | 2024-04-18 | 0.190 | 136,458,000 | +0 | 13.04% | 25,927,020 |
| 2024-04-19 | 2024-04-17 | 0.190 | 136,458,000 | +0 | 13.04% | 25,927,020 |
| 2024-04-18 | 2024-04-16 | 0.198 | 136,458,000 | +0 | 13.04% | 27,018,684 |
| 2024-04-17 | 2024-04-15 | 0.200 | 136,458,000 | +0 | 13.04% | 27,291,600 |
| 2024-04-16 | 2024-04-12 | 0.201 | 136,458,000 | +0 | 13.04% | 27,428,058 |
| 2024-04-15 | 2024-04-11 | 0.205 | 136,458,000 | +0 | 13.04% | 27,973,890 |
| 2024-04-12 | 2024-04-10 | 0.203 | 136,458,000 | +0 | 13.04% | 27,700,974 |
| 2024-04-11 | 2024-04-09 | 0.216 | 136,458,000 | +0 | 13.04% | 29,474,928 |
| 2024-04-10 | 2024-04-08 | 0.216 | 136,458,000 | +4,000,000 | 13.04% | 29,474,928 |
| 2023-10-31 | 2023-10-27 | 0.220 | 132,458,000 | +74,258,000 | 12.66% | 29,140,760 |
| 2022-09-29 | 2022-09-27 | 0.295 | 58,200,000 | +36,800,000 | 6.61% | 17,169,000 |
| 2022-09-27 | 2022-09-23 | 0.305 | 21,400,000 | +21,400,000 | 2.43% | 6,527,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy