History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 158,000 | +0 | 0.02% | 15,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 158,000 | +0 | 0.02% | 15,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 158,000 | +0 | 0.02% | 15,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 158,000 | +0 | 0.02% | 15,800 |
| 2025-10-08 | 2025-10-03 | 0.104 | 158,000 | +0 | 0.02% | 16,432 |
| 2025-10-06 | 2025-10-02 | 0.105 | 158,000 | +0 | 0.02% | 16,590 |
| 2025-10-03 | 2025-09-30 | 0.109 | 158,000 | +0 | 0.02% | 17,222 |
| 2025-10-02 | 2025-09-29 | 0.120 | 158,000 | +0 | 0.02% | 18,960 |
| 2025-09-30 | 2025-09-26 | 0.120 | 158,000 | +0 | 0.02% | 18,960 |
| 2025-09-29 | 2025-09-25 | 0.120 | 158,000 | +0 | 0.02% | 18,960 |
| 2025-09-26 | 2025-09-24 | 0.120 | 158,000 | +0 | 0.02% | 18,960 |
| 2025-09-25 | 2025-09-23 | 0.125 | 158,000 | +0 | 0.02% | 19,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 158,000 | +0 | 0.02% | 20,382 |
| 2025-09-23 | 2025-09-19 | 0.134 | 158,000 | -88,000 | 0.02% | 21,172 |
| 2025-09-22 | 2025-09-18 | 0.099 | 246,000 | -2,000 | 0.02% | 24,354 |
| 2025-09-19 | 2025-09-17 | 0.097 | 248,000 | +90,000 | 0.02% | 24,056 |
| 2025-08-15 | 2025-08-13 | 0.103 | 158,000 | -16,000 | 0.02% | 16,274 |
| 2025-08-14 | 2025-08-12 | 0.100 | 174,000 | +16,000 | 0.02% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.105 | 158,000 | -30,000 | 0.02% | 16,590 |
| 2025-08-12 | 2025-08-08 | 0.097 | 188,000 | +30,000 | 0.02% | 18,236 |
| 2025-08-05 | 2025-08-01 | 0.102 | 158,000 | -20,000 | 0.02% | 16,116 |
| 2025-08-04 | 2025-07-31 | 0.100 | 178,000 | +20,000 | 0.02% | 17,800 |
| 2025-06-13 | 2025-06-11 | 0.103 | 158,000 | -46,000 | 0.02% | 16,274 |
| 2025-06-11 | 2025-06-09 | 0.101 | 204,000 | -4,000 | 0.02% | 20,604 |
| 2025-06-09 | 2025-06-05 | 0.095 | 208,000 | +24,000 | 0.02% | 19,760 |
| 2025-06-06 | 2025-06-04 | 0.099 | 184,000 | +26,000 | 0.02% | 18,216 |
| 2025-05-30 | 2025-05-28 | 0.108 | 158,000 | -54,000 | 0.02% | 17,064 |
| 2025-05-29 | 2025-05-27 | 0.106 | 212,000 | +54,000 | 0.02% | 22,472 |
| 2025-05-02 | 2025-04-29 | 0.129 | 158,000 | -18,000 | 0.02% | 20,382 |
| 2025-04-30 | 2025-04-28 | 0.129 | 176,000 | -2,000 | 0.02% | 22,704 |
| 2025-04-29 | 2025-04-25 | 0.127 | 178,000 | +20,000 | 0.02% | 22,606 |
| 2025-04-25 | 2025-04-23 | 0.132 | 158,000 | -6,000 | 0.02% | 20,856 |
| 2025-04-24 | 2025-04-22 | 0.134 | 164,000 | +6,000 | 0.02% | 21,976 |
| 2025-03-10 | 2025-03-06 | 0.141 | 158,000 | -14,000 | 0.02% | 22,278 |
| 2025-02-18 | 2025-02-14 | 0.104 | 172,000 | -32,000 | 0.02% | 17,888 |
| 2025-02-17 | 2025-02-13 | 0.091 | 204,000 | +32,000 | 0.02% | 18,564 |
| 2025-01-10 | 2025-01-08 | 0.104 | 172,000 | -12,000 | 0.02% | 17,888 |
| 2024-12-30 | 2024-12-24 | 0.100 | 184,000 | -14,000 | 0.02% | 18,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 198,000 | +14,000 | 0.02% | 19,800 |
| 2024-12-20 | 2024-12-18 | 0.106 | 184,000 | +12,000 | 0.02% | 19,504 |
| 2024-12-19 | 2024-12-17 | 0.112 | 172,000 | -14,000 | 0.02% | 19,264 |
| 2024-12-18 | 2024-12-16 | 0.111 | 186,000 | -4,000 | 0.02% | 20,646 |
| 2024-11-27 | 2024-11-25 | 0.103 | 190,000 | -38,000 | 0.02% | 19,570 |
| 2024-11-26 | 2024-11-22 | 0.106 | 228,000 | +56,000 | 0.02% | 24,168 |
| 2024-10-10 | 2024-10-08 | 0.131 | 172,000 | -20,000 | 0.02% | 22,532 |
| 2024-10-09 | 2024-10-07 | 0.130 | 192,000 | +20,000 | 0.02% | 24,960 |
| 2024-09-20 | 2024-09-17 | 0.116 | 172,000 | -4,000 | 0.02% | 19,952 |
| 2024-09-19 | 2024-09-16 | 0.117 | 176,000 | +4,000 | 0.02% | 20,592 |
| 2024-09-02 | 2024-08-29 | 0.131 | 172,000 | -20,000 | 0.02% | 22,532 |
| 2024-08-30 | 2024-08-28 | 0.136 | 192,000 | +6,000 | 0.02% | 26,112 |
| 2024-08-29 | 2024-08-27 | 0.136 | 186,000 | +14,000 | 0.02% | 25,296 |
| 2024-06-26 | 2024-06-24 | 0.156 | 172,000 | +8,000 | 0.02% | 26,832 |
| 2024-06-21 | 2024-06-19 | 0.145 | 164,000 | -56,000 | 0.02% | 23,780 |
| 2024-06-20 | 2024-06-18 | 0.146 | 220,000 | +56,000 | 0.02% | 32,120 |
| 2024-06-12 | 2024-06-07 | 0.160 | 164,000 | -14,000 | 0.02% | 26,240 |
| 2024-06-11 | 2024-06-06 | 0.164 | 178,000 | +14,000 | 0.02% | 29,192 |
| 2024-05-10 | 2024-05-08 | 0.175 | 164,000 | +6,000 | 0.02% | 28,700 |
| 2024-03-07 | 2024-03-05 | 0.205 | 158,000 | -26,000 | 0.02% | 32,390 |
| 2024-03-05 | 2024-03-01 | 0.195 | 184,000 | +26,000 | 0.02% | 35,880 |
| 2024-01-25 | 2024-01-23 | 0.214 | 158,000 | -8,000 | 0.02% | 33,812 |
| 2024-01-24 | 2024-01-22 | 0.212 | 166,000 | +8,000 | 0.02% | 35,192 |
| 2024-01-04 | 2024-01-02 | 0.229 | 158,000 | -50,000 | 0.02% | 36,182 |
| 2024-01-03 | 2023-12-29 | 0.245 | 208,000 | +50,000 | 0.02% | 50,960 |
| 2023-11-10 | 2023-11-08 | 0.202 | 158,000 | -10,000 | 0.02% | 31,916 |
| 2023-11-09 | 2023-11-07 | 0.202 | 168,000 | +10,000 | 0.02% | 33,936 |
| 2023-07-28 | 2023-07-26 | 0.168 | 158,000 | -20,000 | 0.02% | 26,544 |
| 2023-07-26 | 2023-07-24 | 0.168 | 178,000 | +20,000 | 0.02% | 29,904 |
| 2023-07-19 | 2023-07-14 | 0.167 | 158,000 | -14,000 | 0.02% | 26,386 |
| 2023-07-18 | 2023-07-13 | 0.170 | 172,000 | +14,000 | 0.02% | 29,240 |
| 2023-06-14 | 2023-06-12 | 0.170 | 158,000 | -26,000 | 0.02% | 26,860 |
| 2023-06-13 | 2023-06-09 | 0.164 | 184,000 | +26,000 | 0.02% | 30,176 |
| 2023-06-01 | 2023-05-30 | 0.229 | 158,000 | -4,000 | 0.02% | 36,182 |
| 2023-05-31 | 2023-05-29 | 0.235 | 162,000 | -16,000 | 0.02% | 38,070 |
| 2023-05-30 | 2023-05-25 | 0.222 | 178,000 | +20,000 | 0.02% | 39,516 |
| 2022-09-09 | 2022-09-07 | 0.295 | 158,000 | -24,000 | 0.02% | 46,610 |
| 2022-09-06 | 2022-09-02 | 0.325 | 182,000 | -2,000 | 0.02% | 59,150 |
| 2022-09-05 | 2022-09-01 | 0.320 | 184,000 | +26,000 | 0.02% | 58,880 |
| 2022-08-04 | 2022-08-02 | 0.310 | 158,000 | -6,000 | 0.02% | 48,980 |
| 2022-08-03 | 2022-08-01 | 0.340 | 164,000 | -2,000 | 0.02% | 55,760 |
| 2022-08-01 | 2022-07-28 | 0.345 | 166,000 | +4,000 | 0.02% | 57,270 |
| 2022-07-25 | 2022-07-21 | 0.335 | 162,000 | +4,000 | 0.02% | 54,270 |
| 2022-07-22 | 2022-07-20 | 0.340 | 158,000 | -8,000 | 0.02% | 53,720 |
| 2022-07-13 | 2022-07-11 | 0.305 | 166,000 | +6,000 | 0.02% | 50,630 |
| 2022-07-12 | 2022-07-08 | 0.320 | 160,000 | +2,000 | 0.02% | 51,200 |
| 2022-07-11 | 2022-07-07 | 0.315 | 158,000 | -36,000 | 0.02% | 49,770 |
| 2022-07-07 | 2022-07-05 | 0.295 | 194,000 | +36,000 | 0.02% | 57,230 |
| 2022-07-06 | 2022-07-04 | 0.270 | 158,000 | -104,000 | 0.02% | 42,660 |
| 2022-07-05 | 2022-06-30 | 0.250 | 262,000 | -6,000 | 0.03% | 65,500 |
| 2022-07-04 | 2022-06-29 | 0.250 | 268,000 | +80,000 | 0.03% | 67,000 |
| 2022-06-30 | 2022-06-28 | 0.255 | 188,000 | +30,000 | 0.02% | 47,940 |
| 2022-05-31 | 2022-05-27 | 0.205 | 158,000 | -20,000 | 0.02% | 32,390 |
| 2022-05-26 | 2022-05-24 | 0.148 | 178,000 | +10,000 | 0.02% | 26,344 |
| 2022-05-25 | 2022-05-23 | 0.147 | 168,000 | -38,000 | 0.02% | 24,696 |
| 2022-05-24 | 2022-05-20 | 0.147 | 206,000 | +18,000 | 0.02% | 30,282 |
| 2022-05-23 | 2022-05-19 | 0.146 | 188,000 | -16,000 | 0.02% | 27,448 |
| 2022-05-20 | 2022-05-18 | 0.144 | 204,000 | +36,000 | 0.02% | 29,376 |
| 2022-05-05 | 2022-05-03 | 0.173 | 168,000 | -160,000 | 0.02% | 29,064 |
| 2022-05-04 | 2022-04-29 | 0.172 | 328,000 | -118,000 | 0.04% | 56,416 |
| 2022-05-03 | 2022-04-28 | 0.164 | 446,000 | +136,000 | 0.05% | 73,144 |
| 2022-04-28 | 2022-04-26 | 0.164 | 310,000 | +70,000 | 0.04% | 50,840 |
| 2022-04-27 | 2022-04-25 | 0.164 | 240,000 | +30,000 | 0.03% | 39,360 |
| 2022-04-26 | 2022-04-22 | 0.165 | 210,000 | +6,000 | 0.02% | 34,650 |
| 2022-04-25 | 2022-04-21 | 0.165 | 204,000 | +10,000 | 0.02% | 33,660 |
| 2022-04-22 | 2022-04-20 | 0.168 | 194,000 | +16,000 | 0.02% | 32,592 |
| 2022-04-21 | 2022-04-19 | 0.172 | 178,000 | +10,000 | 0.02% | 30,616 |
| 2022-04-19 | 2022-04-13 | 0.166 | 168,000 | -20,000 | 0.02% | 27,888 |
| 2022-04-14 | 2022-04-12 | 0.164 | 188,000 | +20,000 | 0.02% | 30,832 |
| 2022-04-08 | 2022-04-06 | 0.177 | 168,000 | -36,000 | 0.02% | 29,736 |
| 2022-04-07 | 2022-04-04 | 0.177 | 204,000 | -2,000 | 0.02% | 36,108 |
| 2022-04-04 | 2022-03-31 | 0.181 | 206,000 | -244,000 | 0.02% | 37,286 |
| 2022-03-31 | 2022-03-29 | 0.164 | 450,000 | +126,000 | 0.05% | 73,800 |
| 2022-03-30 | 2022-03-28 | 0.167 | 324,000 | -50,000 | 0.04% | 54,108 |
| 2022-03-29 | 2022-03-25 | 0.167 | 374,000 | +60,000 | 0.04% | 62,458 |
| 2022-03-28 | 2022-03-24 | 0.170 | 314,000 | +14,000 | 0.04% | 53,380 |
| 2022-03-25 | 2022-03-23 | 0.172 | 300,000 | +32,000 | 0.03% | 51,600 |
| 2022-03-24 | 2022-03-22 | 0.166 | 268,000 | +60,000 | 0.03% | 44,488 |
| 2022-03-23 | 2022-03-21 | 0.171 | 208,000 | +10,000 | 0.02% | 35,568 |
| 2022-03-22 | 2022-03-18 | 0.180 | 198,000 | +10,000 | 0.02% | 35,640 |
| 2022-03-18 | 2022-03-16 | 0.187 | 188,000 | -10,000 | 0.02% | 35,156 |
| 2022-03-16 | 2022-03-14 | 0.200 | 198,000 | +6,000 | 0.02% | 39,600 |
| 2022-03-14 | 2022-03-10 | 0.204 | 192,000 | -10,000 | 0.02% | 39,168 |
| 2022-03-07 | 2022-03-03 | 0.205 | 202,000 | -8,000 | 0.02% | 41,410 |
| 2022-03-04 | 2022-03-02 | 0.209 | 210,000 | -132,000 | 0.02% | 43,890 |
| 2022-03-03 | 2022-03-01 | 0.215 | 342,000 | -24,000 | 0.04% | 73,530 |
| 2022-03-02 | 2022-02-28 | 0.214 | 366,000 | -468,000 | 0.04% | 78,324 |
| 2022-03-01 | 2022-02-25 | 0.219 | 834,000 | +124,000 | 0.09% | 182,646 |
| 2022-02-28 | 2022-02-24 | 0.214 | 710,000 | +118,000 | 0.08% | 151,940 |
| 2022-02-25 | 2022-02-23 | 0.217 | 592,000 | +76,000 | 0.07% | 128,464 |
| 2022-02-23 | 2022-02-21 | 0.213 | 516,000 | +110,000 | 0.06% | 109,908 |
| 2022-02-22 | 2022-02-18 | 0.215 | 406,000 | +6,000 | 0.05% | 87,290 |
| 2022-02-21 | 2022-02-17 | 0.216 | 400,000 | +188,000 | 0.05% | 86,400 |
| 2022-02-16 | 2022-02-14 | 0.215 | 212,000 | -100,000 | 0.02% | 45,580 |
| 2022-02-15 | 2022-02-11 | 0.214 | 312,000 | +150,000 | 0.04% | 66,768 |
| 2022-02-14 | 2022-02-10 | 0.227 | 162,000 | -6,000 | 0.02% | 36,774 |
| 2022-02-10 | 2022-02-08 | 0.224 | 168,000 | +10,000 | 0.02% | 37,632 |
| 2022-02-08 | 2022-02-04 | 0.215 | 158,000 | -48,000 | 0.02% | 33,970 |
| 2022-02-07 | 2022-01-31 | 0.310 | 206,000 | -288,000 | 0.02% | 63,860 |
| 2022-02-04 | 2022-01-27 | 0.240 | 494,000 | +42,000 | 0.06% | 118,560 |
| 2022-01-27 | 2022-01-25 | 0.230 | 452,000 | +90,000 | 0.05% | 103,960 |
| 2022-01-26 | 2022-01-24 | 0.227 | 362,000 | +40,000 | 0.04% | 82,174 |
| 2022-01-25 | 2022-01-21 | 0.216 | 322,000 | +38,000 | 0.04% | 69,552 |
| 2022-01-24 | 2022-01-20 | 0.218 | 284,000 | +82,000 | 0.03% | 61,912 |
| 2022-01-05 | 2022-01-03 | 0.375 | 202,000 | -2,000 | 0.02% | 75,750 |
| 2022-01-04 | 2021-12-31 | 0.300 | 204,000 | -80,000 | 0.02% | 61,200 |
| 2022-01-03 | 2021-12-29 | 0.226 | 284,000 | +52,000 | 0.03% | 64,184 |
| 2021-12-30 | 2021-12-28 | 0.229 | 232,000 | -40,000 | 0.03% | 53,128 |
| 2021-12-29 | 2021-12-24 | 0.247 | 272,000 | +4,000 | 0.03% | 67,184 |
| 2021-12-22 | 2021-12-20 | 0.285 | 268,000 | -90,000 | 0.03% | 76,380 |
| 2021-12-07 | 2021-12-03 | 0.340 | 358,000 | -4,000 | 0.04% | 121,720 |
| 2021-12-06 | 2021-12-02 | 0.350 | 362,000 | +60,000 | 0.04% | 126,700 |
| 2021-12-03 | 2021-12-01 | 0.370 | 302,000 | +100,000 | 0.03% | 111,740 |
| 2021-12-02 | 2021-11-30 | 0.410 | 202,000 | -62,000 | 0.02% | 82,820 |
| 2021-12-01 | 2021-11-29 | 0.390 | 264,000 | +2,000 | 0.03% | 102,960 |
| 2021-11-30 | 2021-11-26 | 0.390 | 262,000 | +60,000 | 0.03% | 102,180 |
| 2021-11-18 | 2021-11-16 | 0.410 | 202,000 | -2,000 | 0.02% | 82,820 |
| 2021-11-17 | 2021-11-15 | 0.390 | 204,000 | -18,000 | 0.02% | 79,560 |
| 2021-11-16 | 2021-11-12 | 0.380 | 222,000 | +20,000 | 0.03% | 84,360 |
| 2021-11-12 | 2021-11-10 | 0.480 | 202,000 | -28,000 | 0.02% | 96,960 |
| 2021-11-11 | 2021-11-09 | 0.475 | 230,000 | -2,000 | 0.03% | 109,250 |
| 2021-11-03 | 2021-11-01 | 0.500 | 232,000 | +30,000 | 0.03% | 116,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 202,000 | +50,000 | 0.02% | 101,000 |
| 2021-10-28 | 2021-10-26 | 0.415 | 152,000 | -80,000 | 0.02% | 63,080 |
| 2021-10-27 | 2021-10-25 | 0.410 | 232,000 | -22,000 | 0.03% | 95,120 |
| 2021-10-26 | 2021-10-22 | 0.400 | 254,000 | +102,000 | 0.03% | 101,600 |
| 2021-10-19 | 2021-10-15 | 0.445 | 152,000 | -4,000 | 0.02% | 67,640 |
| 2021-10-18 | 2021-10-12 | 0.420 | 156,000 | -16,000 | 0.02% | 65,520 |
| 2021-10-15 | 2021-10-11 | 0.415 | 172,000 | +20,000 | 0.02% | 71,380 |
| 2021-10-07 | 2021-10-05 | 0.485 | 152,000 | -50,000 | 0.02% | 73,720 |
| 2021-10-06 | 2021-10-04 | 0.495 | 202,000 | +50,000 | 0.02% | 99,990 |
| 2021-09-01 | 2021-08-30 | 0.610 | 152,000 | -12,000 | 0.02% | 92,720 |
| 2021-08-30 | 2021-08-26 | 0.570 | 164,000 | -56,000 | 0.02% | 93,480 |
| 2021-08-27 | 2021-08-25 | 0.640 | 220,000 | +50,000 | 0.03% | 140,800 |
| 2021-08-26 | 2021-08-24 | 0.670 | 170,000 | +18,000 | 0.02% | 113,900 |
| 2021-08-23 | 2021-08-19 | 0.730 | 152,000 | -20,000 | 0.02% | 110,960 |
| 2021-08-20 | 2021-08-18 | 0.720 | 172,000 | +20,000 | 0.02% | 123,840 |
| 2021-08-13 | 2021-08-11 | 0.690 | 152,000 | -2,000 | 0.02% | 104,880 |
| 2021-08-12 | 2021-08-10 | 0.690 | 154,000 | -44,000 | 0.02% | 106,260 |
| 2021-08-11 | 2021-08-09 | 0.670 | 198,000 | +46,000 | 0.02% | 132,660 |
| 2021-08-10 | 2021-08-06 | 0.730 | 152,000 | -14,000 | 0.02% | 110,960 |
| 2021-08-09 | 2021-08-05 | 0.720 | 166,000 | +14,000 | 0.02% | 119,520 |
| 2021-08-06 | 2021-08-04 | 0.730 | 152,000 | -16,000 | 0.02% | 110,960 |
| 2021-08-04 | 2021-08-02 | 0.710 | 168,000 | +16,000 | 0.02% | 119,280 |
| 2021-07-26 | 2021-07-22 | 0.770 | 152,000 | -20,000 | 0.02% | 117,040 |
| 2021-07-23 | 2021-07-21 | 0.800 | 172,000 | -16,000 | 0.02% | 137,600 |
| 2021-07-16 | 2021-07-14 | 0.880 | 188,000 | +36,000 | 0.02% | 165,440 |
| 2021-07-12 | 2021-07-08 | 0.840 | 152,000 | -52,000 | 0.02% | 127,680 |
| 2021-07-08 | 2021-07-06 | 0.820 | 204,000 | +32,000 | 0.03% | 167,280 |
| 2021-07-07 | 2021-07-05 | 0.830 | 172,000 | +20,000 | 0.02% | 142,760 |
| 2021-06-25 | 2021-06-23 | 0.740 | 152,000 | -118,000 | 0.02% | 112,480 |
| 2021-06-24 | 2021-06-22 | 0.740 | 270,000 | +18,000 | 0.03% | 199,800 |
| 2021-06-23 | 2021-06-21 | 0.750 | 252,000 | +104,000 | 0.03% | 189,000 |
| 2021-06-22 | 2021-06-18 | 0.860 | 148,000 | -26,000 | 0.02% | 127,280 |
| 2021-06-21 | 2021-06-17 | 0.820 | 174,000 | +26,000 | 0.02% | 142,680 |
| 2021-06-18 | 2021-06-16 | 0.900 | 148,000 | +10,000 | 0.02% | 133,200 |
| 2021-06-16 | 2021-06-11 | 0.910 | 138,000 | -30,000 | 0.02% | 125,580 |
| 2021-06-09 | 2021-06-07 | 0.930 | 168,000 | -10,000 | 0.02% | 156,240 |
| 2021-06-07 | 2021-06-03 | 0.950 | 178,000 | +6,000 | 0.02% | 169,100 |
| 2021-06-03 | 2021-06-01 | 0.940 | 172,000 | +44,000 | 0.02% | 161,680 |
| 2021-06-02 | 2021-05-31 | 0.980 | 128,000 | -20,000 | 0.02% | 125,440 |
| 2021-05-31 | 2021-05-27 | 1.000 | 148,000 | +4,000 | 0.02% | 148,000 |
| 2021-05-24 | 2021-05-20 | 0.980 | 144,000 | +28,000 | 0.02% | 141,120 |
| 2021-05-21 | 2021-05-18 | 1.000 | 116,000 | +6,000 | 0.01% | 116,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 110,000 | -12,000 | 0.01% | 111,100 |
| 2021-05-11 | 2021-05-07 | 1.000 | 122,000 | +18,000 | 0.02% | 122,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 104,000 | +34,000 | 0.01% | 109,200 |
| 2021-05-07 | 2021-05-05 | 1.100 | 70,000 | -8,000 | 0.01% | 77,000 |
| 2021-05-06 | 2021-05-04 | 1.060 | 78,000 | +8,000 | 0.01% | 82,680 |
| 2021-05-03 | 2021-04-29 | 1.070 | 70,000 | -30,000 | 0.01% | 74,900 |
| 2021-04-30 | 2021-04-28 | 1.010 | 100,000 | -20,000 | 0.01% | 101,000 |
| 2021-04-29 | 2021-04-27 | 1.010 | 120,000 | +16,000 | 0.01% | 121,200 |
| 2021-04-28 | 2021-04-26 | 1.020 | 104,000 | +26,000 | 0.01% | 106,080 |
| 2021-04-27 | 2021-04-23 | 1.060 | 78,000 | -18,000 | 0.01% | 82,680 |
| 2021-04-26 | 2021-04-22 | 1.000 | 96,000 | +10,000 | 0.01% | 96,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 86,000 | +16,000 | 0.01% | 89,440 |
| 2021-04-22 | 2021-04-20 | 1.090 | 70,000 | -4,000 | 0.01% | 76,300 |
| 2021-04-21 | 2021-04-19 | 1.070 | 74,000 | -4,000 | 0.01% | 79,180 |
| 2021-04-20 | 2021-04-16 | 1.040 | 78,000 | -18,000 | 0.01% | 81,120 |
| 2021-04-19 | 2021-04-15 | 1.010 | 96,000 | +10,000 | 0.01% | 96,960 |
| 2021-04-15 | 2021-04-13 | 1.030 | 86,000 | -2,000 | 0.01% | 88,580 |
| 2021-04-14 | 2021-04-12 | 1.010 | 88,000 | +14,000 | 0.01% | 88,880 |
| 2021-04-09 | 2021-04-07 | 1.070 | 74,000 | +4,000 | 0.01% | 79,180 |
| 2021-04-08 | 2021-04-01 | 1.170 | 70,000 | -14,000 | 0.01% | 81,900 |
| 2021-04-07 | 2021-03-31 | 1.020 | 84,000 | +2,000 | 0.01% | 85,680 |
| 2021-04-01 | 2021-03-30 | 1.010 | 82,000 | +12,000 | 0.01% | 82,820 |
| 2021-03-31 | 2021-03-29 | 1.090 | 70,000 | +8,000 | 0.01% | 76,300 |
| 2021-03-30 | 2021-03-26 | 1.100 | 62,000 | -12,000 | 0.01% | 68,200 |
| 2021-03-29 | 2021-03-25 | 1.090 | 74,000 | -22,000 | 0.01% | 80,660 |
| 2021-03-25 | 2021-03-23 | 1.100 | 96,000 | +10,000 | 0.01% | 105,600 |
| 2021-03-24 | 2021-03-22 | 1.180 | 86,000 | -4,000 | 0.01% | 101,480 |
| 2021-03-23 | 2021-03-19 | 1.190 | 90,000 | +28,000 | 0.01% | 107,100 |
| 2021-03-15 | 2021-03-11 | 1.300 | 62,000 | -12,000 | 0.01% | 80,600 |
| 2021-03-11 | 2021-03-09 | 1.110 | 74,000 | +10,000 | 0.01% | 82,140 |
| 2021-03-08 | 2021-03-04 | 1.350 | 64,000 | +6,000 | 0.01% | 86,400 |
| 2021-03-01 | 2021-02-25 | 1.500 | 58,000 | -10,000 | 0.01% | 87,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 68,000 | +6,000 | 0.01% | 95,880 |
| 2021-02-25 | 2021-02-23 | 1.450 | 62,000 | +12,000 | 0.01% | 89,900 |
| 2021-02-24 | 2021-02-22 | 1.460 | 50,000 | +10,000 | 0.01% | 73,000 |
| 2021-02-09 | 2021-02-05 | 1.600 | 40,000 | -10,000 | 0.01% | 64,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 50,000 | +10,000 | 0.01% | 75,000 |
| 2021-01-27 | 2021-01-25 | 1.900 | 40,000 | -10,000 | 0.01% | 76,000 |
| 2021-01-20 | 2021-01-18 | 1.740 | 50,000 | -20,000 | 0.01% | 87,000 |
| 2021-01-04 | 2020-12-29 | 1.950 | 70,000 | -10,000 | 0.01% | 136,500 |
| 2020-11-19 | 2020-11-17 | 1.230 | 80,000 | -10,000 | 0.01% | 98,400 |
| 2020-11-18 | 2020-11-16 | 1.180 | 90,000 | +10,000 | 0.01% | 106,200 |
| 2020-08-14 | 2020-08-12 | 0.830 | 80,000 | -20,000 | 0.01% | 66,400 |
| 2020-08-11 | 2020-08-07 | 0.840 | 100,000 | +20,000 | 0.01% | 84,000 |
| 2020-08-05 | 2020-08-03 | 0.920 | 80,000 | -20,000 | 0.01% | 73,600 |
| 2020-07-31 | 2020-07-29 | 0.920 | 100,000 | +20,000 | 0.01% | 92,000 |
| 2020-07-07 | 2020-07-03 | 0.970 | 80,000 | -10,000 | 0.01% | 77,600 |
| 2020-07-03 | 2020-06-30 | 1.010 | 90,000 | +10,000 | 0.01% | 90,900 |
| 2020-04-16 | 2020-04-14 | 0.710 | 80,000 | -20,000 | 0.01% | 56,800 |
| 2020-04-15 | 2020-04-09 | 0.780 | 100,000 | +20,000 | 0.01% | 78,000 |
| 2020-02-14 | 2020-02-12 | 0.850 | 80,000 | -10,000 | 0.01% | 68,000 |
| 2020-01-31 | 2020-01-29 | 0.870 | 90,000 | -10,000 | 0.01% | 78,300 |
| 2020-01-20 | 2020-01-16 | 0.850 | 100,000 | +10,000 | 0.01% | 85,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 90,000 | -40,000 | 0.01% | 76,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 130,000 | -1,440,000 | 0.02% | 68,900 |
| 2019-12-19 | 2019-12-17 | 0.233 | 1,570,000 | -10,000 | 0.20% | 365,810 |
| 2019-12-02 | 2019-11-28 | 0.165 | 1,580,000 | -3,770,000 | 0.20% | 260,700 |
| 2019-11-29 | 2019-11-27 | 0.167 | 5,350,000 | -10,000 | 0.67% | 893,450 |
| 2019-11-27 | 2019-11-25 | 0.160 | 5,360,000 | -70,000 | 0.67% | 857,600 |
| 2019-11-20 | 2019-11-18 | 0.159 | 5,430,000 | -30,000 | 0.68% | 863,370 |
| 2019-11-19 | 2019-11-15 | 0.159 | 5,460,000 | -190,000 | 0.68% | 868,140 |
| 2019-11-18 | 2019-11-14 | 0.230 | 5,650,000 | +260,000 | 0.71% | 1,299,500 |
| 2019-10-30 | 2019-10-28 | 0.246 | 5,390,000 | +3,770,000 | 0.67% | 1,325,940 |
| 2019-10-25 | 2019-10-23 | 0.290 | 1,620,000 | -6,420,000 | 0.20% | 469,800 |
| 2019-10-16 | 2019-10-14 | 0.330 | 8,040,000 | +10,000 | 1.00% | 2,653,200 |
| 2019-10-15 | 2019-10-11 | 0.415 | 8,030,000 | +10,000 | 1.00% | 3,332,450 |
| 2019-10-11 | 2019-10-09 | 0.420 | 8,020,000 | +10,000 | 1.00% | 3,368,400 |
| 2019-10-02 | 2019-09-27 | 0.445 | 8,010,000 | -40,000 | 1.00% | 3,564,450 |
| 2019-09-30 | 2019-09-26 | 0.425 | 8,050,000 | +40,000 | 1.01% | 3,421,250 |
| 2019-09-27 | 2019-09-25 | 0.500 | 8,010,000 | -2,030,000 | 1.00% | 4,005,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 10,040,000 | +1,960,000 | 1.26% | 5,020,000 |
| 2019-09-19 | 2019-09-17 | 0.475 | 8,080,000 | +20,000 | 1.01% | 3,838,000 |
| 2019-07-23 | 2019-07-19 | 0.580 | 8,060,000 | -20,000 | 1.01% | 4,674,800 |
| 2019-07-22 | 2019-07-18 | 0.570 | 8,080,000 | +20,000 | 1.01% | 4,605,600 |
| 2019-07-11 | 2019-07-09 | 0.590 | 8,060,000 | -20,000 | 1.01% | 4,755,400 |
| 2019-07-10 | 2019-07-08 | 0.580 | 8,080,000 | +20,000 | 1.01% | 4,686,400 |
| 2019-06-26 | 2019-06-24 | 0.580 | 8,060,000 | -10,000 | 1.01% | 4,674,800 |
| 2019-06-13 | 2019-06-11 | 0.610 | 8,070,000 | +10,000 | 1.01% | 4,922,700 |
| 2019-04-01 | 2019-03-28 | 1.090 | 8,060,000 | +10,000 | 1.01% | 8,785,400 |
| 2019-03-27 | 2019-03-25 | 1.070 | 8,050,000 | +50,000 | 1.01% | 8,613,500 |
| 2019-03-18 | 2019-03-14 | 1.080 | 8,000,000 | +10,000 | 1.00% | 8,640,000 |
| 2019-03-15 | 2019-03-13 | 1.100 | 7,990,000 | -80,000 | 1.00% | 8,789,000 |
| 2019-03-14 | 2019-03-12 | 1.090 | 8,070,000 | -10,000 | 1.01% | 8,796,300 |
| 2019-03-08 | 2019-03-06 | 1.290 | 8,080,000 | -40,000 | 1.01% | 10,423,200 |
| 2019-03-07 | 2019-03-05 | 1.340 | 8,120,000 | -90,000 | 1.01% | 10,880,800 |
| 2019-02-26 | 2019-02-22 | 2.070 | 8,210,000 | +20,000 | 1.03% | 16,994,700 |
| 2019-02-25 | 2019-02-21 | 1.990 | 8,190,000 | -20,000 | 1.02% | 16,298,100 |
| 2019-02-22 | 2019-02-20 | 2.070 | 8,210,000 | +10,000 | 1.03% | 16,994,700 |
| 2019-02-20 | 2019-02-18 | 2.240 | 8,200,000 | +10,000 | 1.03% | 18,368,000 |
| 2019-02-15 | 2019-02-13 | 2.280 | 8,190,000 | -10,000 | 1.02% | 18,673,200 |
| 2019-02-13 | 2019-02-11 | 2.260 | 8,200,000 | -30,000 | 1.03% | 18,532,000 |
| 2019-01-30 | 2019-01-28 | 2.300 | 8,230,000 | +10,000 | 1.03% | 18,929,000 |
| 2019-01-29 | 2019-01-25 | 2.300 | 8,220,000 | +10,000 | 1.03% | 18,906,000 |
| 2019-01-25 | 2019-01-23 | 2.270 | 8,210,000 | -30,000 | 1.03% | 18,636,700 |
| 2019-01-24 | 2019-01-22 | 2.350 | 8,240,000 | -40,000 | 1.03% | 19,364,000 |
| 2019-01-22 | 2019-01-18 | 2.320 | 8,280,000 | -10,000 | 1.03% | 19,209,600 |
| 2019-01-21 | 2019-01-17 | 2.430 | 8,290,000 | -20,000 | 1.04% | 20,144,700 |
| 2019-01-18 | 2019-01-16 | 2.540 | 8,310,000 | -30,000 | 1.04% | 21,107,400 |
| 2019-01-11 | 2019-01-09 | 2.390 | 8,340,000 | +10,000 | 1.04% | 19,932,600 |
| 2019-01-09 | 2019-01-07 | 2.490 | 8,330,000 | +40,000 | 1.04% | 20,741,700 |
| 2019-01-08 | 2019-01-04 | 2.580 | 8,290,000 | +30,000 | 1.04% | 21,388,200 |
| 2019-01-07 | 2019-01-03 | 2.590 | 8,260,000 | +10,000 | 1.03% | 21,393,400 |
| 2019-01-04 | 2019-01-02 | 2.640 | 8,250,000 | +10,000 | 1.03% | 21,780,000 |
| 2019-01-03 | 2018-12-31 | 2.820 | 8,240,000 | -20,000 | 1.03% | 23,236,800 |
| 2019-01-02 | 2018-12-27 | 2.620 | 8,260,000 | +90,000 | 1.03% | 21,641,200 |
| 2018-12-28 | 2018-12-24 | 2.630 | 8,170,000 | +10,000 | 1.02% | 21,487,100 |
| 2018-12-27 | 2018-12-20 | 2.640 | 8,160,000 | +10,000 | 1.02% | 21,542,400 |
| 2018-12-20 | 2018-12-18 | 2.620 | 8,150,000 | -80,000 | 1.02% | 21,353,000 |
| 2018-12-18 | 2018-12-14 | 2.650 | 8,230,000 | -10,000 | 1.03% | 21,809,500 |
| 2018-12-17 | 2018-12-13 | 2.700 | 8,240,000 | -40,000 | 1.03% | 22,248,000 |
| 2018-12-13 | 2018-12-11 | 2.650 | 8,280,000 | +20,000 | 1.03% | 21,942,000 |
| 2018-12-12 | 2018-12-10 | 2.690 | 8,260,000 | -70,000 | 1.03% | 22,219,400 |
| 2018-12-10 | 2018-12-06 | 2.720 | 8,330,000 | +50,000 | 1.04% | 22,657,600 |
| 2018-12-06 | 2018-12-04 | 2.850 | 8,280,000 | +40,000 | 1.03% | 23,598,000 |
| 2018-12-05 | 2018-12-03 | 2.840 | 8,240,000 | +50,000 | 1.03% | 23,401,600 |
| 2018-12-04 | 2018-11-30 | 3.000 | 8,190,000 | -10,000 | 1.02% | 24,570,000 |
| 2018-12-03 | 2018-11-29 | 2.690 | 8,200,000 | +100,000 | 1.03% | 22,058,000 |
| 2018-11-30 | 2018-11-28 | 2.770 | 8,100,000 | -20,000 | 1.01% | 22,437,000 |
| 2018-11-28 | 2018-11-26 | 2.640 | 8,120,000 | -20,000 | 1.01% | 21,436,800 |
| 2018-11-27 | 2018-11-23 | 2.610 | 8,140,000 | -70,000 | 1.02% | 21,245,400 |
| 2018-11-26 | 2018-11-22 | 2.660 | 8,210,000 | -70,000 | 1.03% | 21,838,600 |
| 2018-11-23 | 2018-11-21 | 2.600 | 8,280,000 | -20,000 | 1.03% | 21,528,000 |
| 2018-11-22 | 2018-11-20 | 2.490 | 8,300,000 | +70,000 | 1.04% | 20,667,000 |
| 2018-11-21 | 2018-11-19 | 2.550 | 8,230,000 | +50,000 | 1.03% | 20,986,500 |
| 2018-11-20 | 2018-11-16 | 2.680 | 8,180,000 | +200,000 | 1.02% | 21,922,400 |
| 2018-11-19 | 2018-11-15 | 2.330 | 7,980,000 | +50,000 | 1.00% | 18,593,400 |
| 2018-11-16 | 2018-11-14 | 2.180 | 7,930,000 | -30,000 | 0.99% | 17,287,400 |
| 2018-11-15 | 2018-11-13 | 2.170 | 7,960,000 | +20,000 | 1.00% | 17,273,200 |
| 2018-11-14 | 2018-11-12 | 2.170 | 7,940,000 | -10,000 | 0.99% | 17,229,800 |
| 2018-11-12 | 2018-11-08 | 2.050 | 7,950,000 | -50,000 | 0.99% | 16,297,500 |
| 2018-11-09 | 2018-11-07 | 2.040 | 8,000,000 | +120,000 | 1.00% | 16,320,000 |
| 2018-11-08 | 2018-11-06 | 2.200 | 7,880,000 | +20,000 | 0.98% | 17,336,000 |
| 2018-11-07 | 2018-11-05 | 2.300 | 7,860,000 | -30,000 | 0.98% | 18,078,000 |
| 2018-11-06 | 2018-11-02 | 2.340 | 7,890,000 | -50,000 | 0.99% | 18,462,600 |
| 2018-11-05 | 2018-11-01 | 2.310 | 7,940,000 | +100,000 | 0.99% | 18,341,400 |
| 2018-11-02 | 2018-10-31 | 2.470 | 7,840,000 | -130,000 | 0.98% | 19,364,800 |
| 2018-11-01 | 2018-10-30 | 2.440 | 7,970,000 | +50,000 | 1.00% | 19,446,800 |
| 2018-10-31 | 2018-10-29 | 2.430 | 7,920,000 | +120,000 | 0.99% | 19,245,600 |
| 2018-10-30 | 2018-10-26 | 2.410 | 7,800,000 | -40,000 | 0.97% | 18,798,000 |
| 2018-10-29 | 2018-10-25 | 2.370 | 7,840,000 | +140,000 | 0.98% | 18,580,800 |
| 2018-10-26 | 2018-10-24 | 2.390 | 7,700,000 | +30,000 | 0.96% | 18,403,000 |
| 2018-10-25 | 2018-10-23 | 2.340 | 7,670,000 | +6,130,000 | 0.96% | 17,947,800 |
| 2018-10-24 | 2018-10-22 | 2.430 | 1,540,000 | -30,000 | 0.19% | 3,742,200 |
| 2018-10-23 | 2018-10-19 | 2.380 | 1,570,000 | -20,000 | 0.20% | 3,736,600 |
| 2018-10-22 | 2018-10-18 | 2.530 | 1,590,000 | -20,000 | 0.20% | 4,022,700 |
| 2018-10-19 | 2018-10-16 | 3.040 | 1,610,000 | +10,000 | 0.20% | 4,894,400 |
| 2018-10-18 | 2018-10-15 | 3.190 | 1,600,000 | +40,000 | 0.20% | 5,104,000 |
| 2018-10-16 | 2018-10-12 | 3.400 | 1,560,000 | -30,000 | 0.19% | 5,304,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 1,590,000 | +50,000 | 0.20% | 5,151,600 |
| 2018-10-12 | 2018-10-10 | 3.430 | 1,540,000 | +20,000 | 0.19% | 5,282,200 |
| 2018-10-11 | 2018-10-09 | 3.400 | 1,520,000 | +90,000 | 0.19% | 5,168,000 |
| 2018-10-10 | 2018-10-08 | 3.420 | 1,430,000 | +20,000 | 0.18% | 4,890,600 |
| 2018-10-09 | 2018-10-05 | 3.220 | 1,410,000 | +40,000 | 0.18% | 4,540,200 |
| 2018-10-05 | 2018-10-03 | 3.400 | 1,370,000 | +170,000 | 0.17% | 4,658,000 |
| 2018-10-04 | 2018-10-02 | 3.210 | 1,200,000 | -50,000 | 0.15% | 3,852,000 |
| 2018-10-02 | 2018-09-27 | 3.170 | 1,250,000 | +20,000 | 0.16% | 3,962,500 |
| 2018-09-28 | 2018-09-26 | 3.600 | 1,230,000 | +90,000 | 0.15% | 4,428,000 |
| 2018-09-27 | 2018-09-24 | 3.470 | 1,140,000 | +10,000 | 0.14% | 3,955,800 |
| 2018-09-24 | 2018-09-20 | 3.700 | 1,130,000 | +50,000 | 0.14% | 4,181,000 |
| 2018-09-21 | 2018-09-19 | 3.520 | 1,080,000 | -70,000 | 0.14% | 3,801,600 |
| 2018-09-20 | 2018-09-18 | 3.450 | 1,150,000 | +250,000 | 0.14% | 3,967,500 |
| 2018-09-19 | 2018-09-17 | 3.480 | 900,000 | -260,000 | 0.11% | 3,132,000 |
| 2018-09-18 | 2018-09-14 | 3.490 | 1,160,000 | +30,000 | 0.14% | 4,048,400 |
| 2018-09-17 | 2018-09-13 | 3.670 | 1,130,000 | -30,000 | 0.14% | 4,147,100 |
| 2018-09-14 | 2018-09-12 | 3.120 | 1,160,000 | +10,000 | 0.14% | 3,619,200 |
| 2018-09-12 | 2018-09-10 | 3.190 | 1,150,000 | +1,030,000 | 0.14% | 3,668,500 |
| 2018-09-11 | 2018-09-07 | 3.100 | 120,000 | +10,000 | 0.01% | 372,000 |
| 2018-09-10 | 2018-09-06 | 3.100 | 110,000 | -10,000 | 0.01% | 341,000 |
| 2018-09-06 | 2018-09-04 | 3.010 | 120,000 | +30,000 | 0.01% | 361,200 |
| 2018-09-04 | 2018-08-31 | 2.940 | 90,000 | +40,000 | 0.01% | 264,600 |
| 2018-08-30 | 2018-08-28 | 2.850 | 50,000 | +10,000 | 0.01% | 142,500 |
| 2018-08-24 | 2018-08-22 | 2.040 | 40,000 | +40,000 | 0.01% | 81,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy