History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.103 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.120 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.127 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.132 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.136 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.148 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.154 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.091 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.103 0 +0
2025-02-12 2025-02-10 0.106 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.103 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.106 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.107 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.106 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.118 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.119 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.119 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.123 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.129 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.130 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.129 0 +0
2024-10-30 2024-10-28 0.128 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.131 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.132 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.132 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.131 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.121 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.116 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.131 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.139 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.147 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.144 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.142 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.141 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.141 0 +0
2024-07-19 2024-07-17 0.141 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.148 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.147 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.152 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.162 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.146 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.158 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.164 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.180 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.168 0 +0
2024-05-31 2024-05-29 0.166 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.183 0 +0
2024-05-08 2024-05-06 0.183 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.201 0 +0
2024-04-15 2024-04-11 0.205 0 +0
2024-04-12 2024-04-10 0.203 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.216 0 +0
2024-04-09 2024-04-05 0.221 0 +0
2024-04-08 2024-04-03 0.221 0 +0
2024-04-05 2024-04-02 0.221 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.219 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.205 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.217 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.233 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.224 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.219 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.248 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.229 0 +0
2024-01-03 2023-12-29 0.245 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.248 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.223 0 +0
2023-11-30 2023-11-28 0.222 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.223 0 +0
2023-11-27 2023-11-23 0.223 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.222 0 +0
2023-11-22 2023-11-20 0.219 0 +0
2023-11-21 2023-11-17 0.219 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.217 0 +0
2023-11-15 2023-11-13 0.216 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.203 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.221 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.229 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.239 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.192 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.185 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.195 0 +0
2023-09-15 2023-09-13 0.188 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.153 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.126 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.131 0 +0
2023-08-16 2023-08-14 0.129 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.131 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.168 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.168 0 +0
2023-07-21 2023-07-19 0.168 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.166 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.183 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.207 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.199 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.192 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.164 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.229 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.222 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.238 0 +0
2023-05-24 2023-05-22 0.238 0 +0
2023-05-23 2023-05-19 0.236 0 +0
2023-05-22 2023-05-18 0.237 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.235 0 +0
2023-05-16 2023-05-12 0.233 0 +0
2023-05-15 2023-05-11 0.239 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.236 0 +0
2023-05-10 2023-05-08 0.244 0 +0
2023-05-09 2023-05-05 0.238 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.248 0 +0
2023-04-27 2023-04-25 0.244 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.233 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.255 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.295 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.295 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.246 0 +0
2023-01-26 2023-01-19 0.245 0 +0
2023-01-20 2023-01-18 0.247 0 +0
2023-01-19 2023-01-17 0.247 0 +0
2023-01-18 2023-01-16 0.245 0 +0
2023-01-17 2023-01-13 0.245 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.248 0 +0
2023-01-12 2023-01-10 0.247 0 +0
2023-01-11 2023-01-09 0.248 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.247 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.245 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.255 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.325 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.320 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.330 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.325 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.335 0 +0
2022-07-25 2022-07-21 0.335 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.236 0 +0
2022-06-20 2022-06-16 0.238 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.249 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.237 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.247 0 +0
2022-05-31 2022-05-27 0.205 0 +0
2022-05-30 2022-05-26 0.182 0 +0
2022-05-27 2022-05-25 0.157 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.147 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.146 0 +0
2022-05-20 2022-05-18 0.144 0 +0
2022-05-19 2022-05-17 0.158 0 +0
2022-05-18 2022-05-16 0.158 0 +0
2022-05-17 2022-05-13 0.159 0 +0
2022-05-16 2022-05-12 0.158 0 +0
2022-05-13 2022-05-11 0.158 0 +0
2022-05-12 2022-05-10 0.160 0 +0
2022-05-11 2022-05-06 0.161 0 +0
2022-05-10 2022-05-05 0.164 0 +0
2022-05-06 2022-05-04 0.168 0 +0
2022-05-05 2022-05-03 0.173 0 +0
2022-05-04 2022-04-29 0.172 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.166 0 +0
2022-04-28 2022-04-26 0.164 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.165 0 +0
2022-04-25 2022-04-21 0.165 0 +0
2022-04-22 2022-04-20 0.168 0 +0
2022-04-21 2022-04-19 0.172 0 +0
2022-04-20 2022-04-14 0.174 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.164 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.174 0 +0
2022-04-08 2022-04-06 0.177 0 +0
2022-04-07 2022-04-04 0.177 0 +0
2022-04-06 2022-04-01 0.186 0 +0
2022-04-04 2022-03-31 0.181 0 +0
2022-04-01 2022-03-30 0.164 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.167 0 +0
2022-03-29 2022-03-25 0.167 0 +0
2022-03-28 2022-03-24 0.170 0 +0
2022-03-25 2022-03-23 0.172 0 +0
2022-03-24 2022-03-22 0.166 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.187 0 +0
2022-03-18 2022-03-16 0.187 0 +0
2022-03-17 2022-03-15 0.193 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.204 0 +0
2022-03-14 2022-03-10 0.204 0 +0
2022-03-11 2022-03-09 0.203 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.208 0 +0
2022-03-08 2022-03-04 0.208 0 +0
2022-03-07 2022-03-03 0.205 0 +0
2022-03-04 2022-03-02 0.209 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.214 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.214 0 +0
2022-02-25 2022-02-23 0.217 0 +0
2022-02-24 2022-02-22 0.216 0 +0
2022-02-23 2022-02-21 0.213 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.216 0 +0
2022-02-18 2022-02-16 0.216 0 +0
2022-02-17 2022-02-15 0.218 0 +0
2022-02-16 2022-02-14 0.215 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.227 0 +0
2022-02-11 2022-02-09 0.227 0 +0
2022-02-10 2022-02-08 0.224 0 +0
2022-02-09 2022-02-07 0.227 0 +0
2022-02-08 2022-02-04 0.215 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.240 0 +0
2022-01-28 2022-01-26 0.235 0 +0
2022-01-27 2022-01-25 0.230 0 +0
2022-01-26 2022-01-24 0.227 0 +0
2022-01-25 2022-01-21 0.216 0 +0
2022-01-24 2022-01-20 0.218 0 +0
2022-01-21 2022-01-19 0.223 0 +0
2022-01-20 2022-01-18 0.222 0 +0
2022-01-19 2022-01-17 0.246 0 +0
2022-01-18 2022-01-14 0.248 0 +0
2022-01-17 2022-01-13 0.248 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.345 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.226 0 +0
2021-12-30 2021-12-28 0.229 0 +0
2021-12-29 2021-12-24 0.247 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.350 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.405 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.380 0 -156,000
2021-11-15 2021-11-11 0.500 156,000 -70,000 0.02% 78,000
2021-08-05 2021-08-03 0.690 226,000 -11,130,000 0.03% 155,940
2021-05-17 2021-05-13 0.990 11,356,000 -4,000 1.42% 11,242,440
2021-02-09 2021-02-05 1.600 11,360,000 -620,000 1.42% 18,176,000
2021-02-08 2021-02-04 1.500 11,980,000 -700,000 1.50% 17,970,000
2021-02-05 2021-02-03 1.550 12,680,000 -490,000 1.58% 19,654,000
2021-02-04 2021-02-02 1.550 13,170,000 -810,000 1.65% 20,413,500
2021-02-03 2021-02-01 1.540 13,980,000 -930,000 1.75% 21,529,200
2021-02-02 2021-01-29 1.600 14,910,000 -230,000 1.86% 23,856,000
2021-02-01 2021-01-28 1.800 15,140,000 -1,450,000 1.89% 27,252,000
2021-01-29 2021-01-27 1.920 16,590,000 -730,000 2.07% 31,852,800
2021-01-11 2021-01-07 1.800 17,320,000 -270,000 2.17% 31,176,000
2020-12-22 2020-12-18 1.670 17,590,000 +270,000 2.20% 29,375,300
2020-12-16 2020-12-14 1.630 17,320,000 -200,000 2.17% 28,231,600
2020-12-11 2020-12-09 1.630 17,520,000 +200,000 2.19% 28,557,600
2020-11-23 2020-11-19 1.230 17,320,000 -590,000 2.17% 21,303,600
2020-11-20 2020-11-18 1.220 17,910,000 -1,550,000 2.24% 21,850,200
2020-10-07 2020-10-05 0.950 19,460,000 -6,740,000 2.43% 18,487,000
2020-09-02 2020-08-31 0.920 26,200,000 +13,270,000 3.28% 24,104,000
2020-08-31 2020-08-27 0.840 12,930,000 +660,000 1.62% 10,861,200
2020-08-24 2020-08-20 0.890 12,270,000 +150,000 1.53% 10,920,300
2020-08-21 2020-08-19 0.860 12,120,000 +30,000 1.52% 10,423,200
2020-08-20 2020-08-18 0.850 12,090,000 +400,000 1.51% 10,276,500
2020-07-10 2020-07-08 0.920 11,690,000 -13,700,000 1.46% 10,754,800
2020-07-08 2020-07-06 1.000 25,390,000 +5,500,000 3.17% 25,390,000
2020-06-24 2020-06-22 0.970 19,890,000 -1,570,000 2.49% 19,293,300
2020-06-09 2020-06-05 1.020 21,460,000 -3,560,000 2.68% 21,889,200
2020-06-08 2020-06-04 0.990 25,020,000 -740,000 3.13% 24,769,800
2020-06-05 2020-06-03 0.960 25,760,000 -2,000,000 3.22% 24,729,600
2020-04-28 2020-04-24 0.700 27,760,000 -310,000 3.47% 19,432,000
2020-03-23 2020-03-19 0.830 28,070,000 -2,170,000 3.51% 23,298,100
2020-01-20 2020-01-16 0.850 30,240,000 +120,000 3.78% 25,704,000
2020-01-14 2020-01-10 0.940 30,120,000 +100,000 3.77% 28,312,800
2020-01-13 2020-01-09 1.010 30,020,000 +3,740,000 3.75% 30,320,200
2020-01-09 2020-01-07 0.860 26,280,000 +17,010,000 3.28% 22,600,800
2020-01-07 2020-01-03 0.850 9,270,000 -820,000 1.16% 7,879,500
2020-01-02 2019-12-27 0.530 10,090,000 -1,020,000 1.26% 5,347,700
2019-12-27 2019-12-20 0.330 11,110,000 -830,000 1.39% 3,666,300
2019-12-23 2019-12-19 0.365 11,940,000 -520,000 1.49% 4,358,100
2019-12-20 2019-12-18 0.275 12,460,000 -720,000 1.56% 3,426,500
2019-11-27 2019-11-25 0.160 13,180,000 -1,240,000 1.65% 2,108,800
2019-11-19 2019-11-15 0.159 14,420,000 -260,000 1.80% 2,292,780
2019-11-18 2019-11-14 0.230 14,680,000 -14,360,000 1.84% 3,376,400
2019-11-13 2019-11-11 0.230 29,040,000 -20,000 3.63% 6,679,200
2019-11-01 2019-10-30 0.250 29,060,000 -100,000 3.63% 7,265,000
2019-10-31 2019-10-29 0.250 29,160,000 -240,000 3.65% 7,290,000
2019-10-30 2019-10-28 0.246 29,400,000 -480,000 3.67% 7,232,400
2019-10-23 2019-10-21 0.305 29,880,000 -160,000 3.74% 9,113,400
2019-10-21 2019-10-17 0.330 30,040,000 -180,000 3.75% 9,913,200
2019-10-18 2019-10-16 0.345 30,220,000 -30,000 3.78% 10,425,900
2019-09-26 2019-09-24 0.490 30,250,000 -20,000 3.78% 14,822,500
2019-09-05 2019-09-03 0.560 30,270,000 +970,000 3.78% 16,951,200
2019-09-03 2019-08-30 0.580 29,300,000 -880,000 3.66% 16,994,000
2019-08-27 2019-08-23 0.560 30,180,000 +380,000 3.77% 16,900,800
2019-07-30 2019-07-26 0.560 29,800,000 -110,000 3.72% 16,688,000
2019-07-29 2019-07-25 0.600 29,910,000 -150,000 3.74% 17,946,000
2019-07-26 2019-07-24 0.580 30,060,000 -140,000 3.76% 17,434,800
2019-07-25 2019-07-23 0.580 30,200,000 -700,000 3.77% 17,516,000
2019-07-15 2019-07-11 0.590 30,900,000 +1,960,000 3.86% 18,231,000
2019-04-25 2019-04-23 0.710 28,940,000 -210,000 3.62% 20,547,400
2019-04-23 2019-04-17 0.680 29,150,000 -1,100,000 3.64% 19,822,000
2019-04-15 2019-04-11 0.970 30,250,000 -410,000 3.78% 29,342,500
2019-04-12 2019-04-10 1.080 30,660,000 -410,000 3.83% 33,112,800
2019-04-09 2019-04-04 1.030 31,070,000 -440,000 3.88% 32,002,100
2019-03-27 2019-03-25 1.070 31,510,000 -1,100,000 3.94% 33,715,700
2019-03-26 2019-03-22 1.050 32,610,000 -1,900,000 4.08% 34,240,500
2019-03-25 2019-03-21 1.080 34,510,000 -1,750,000 4.31% 37,270,800
2019-03-22 2019-03-20 1.030 36,260,000 +630,000 4.53% 37,347,800
2019-03-07 2019-03-05 1.340 35,630,000 +650,000 4.45% 47,744,200
2019-03-05 2019-03-01 1.840 34,980,000 +370,000 4.37% 64,363,200
2019-02-28 2019-02-26 1.990 34,610,000 +3,500,000 4.33% 68,873,900
2019-02-27 2019-02-25 2.000 31,110,000 -1,890,000 3.89% 62,220,000
2019-02-26 2019-02-22 2.070 33,000,000 -1,570,000 4.12% 68,310,000
2019-02-25 2019-02-21 1.990 34,570,000 -1,980,000 4.32% 68,794,300
2019-02-22 2019-02-20 2.070 36,550,000 -1,950,000 4.57% 75,658,500
2019-02-21 2019-02-19 2.180 38,500,000 -1,040,000 4.81% 83,930,000
2019-01-31 2019-01-29 2.300 39,540,000 +340,000 4.94% 90,942,000
2019-01-30 2019-01-28 2.300 39,200,000 +200,000 4.90% 90,160,000
2019-01-29 2019-01-25 2.300 39,000,000 +1,630,000 4.88% 89,700,000
2019-01-25 2019-01-23 2.270 37,370,000 +470,000 4.67% 84,829,900
2019-01-24 2019-01-22 2.350 36,900,000 +10,000,000 4.61% 86,715,000
2019-01-22 2019-01-18 2.320 26,900,000 +890,000 3.36% 62,408,000
2019-01-18 2019-01-16 2.540 26,010,000 +2,860,000 3.25% 66,065,400
2019-01-11 2019-01-09 2.390 23,150,000 +190,000 2.89% 55,328,500
2019-01-02 2018-12-27 2.620 22,960,000 +13,600,000 2.87% 60,155,200
2018-12-20 2018-12-18 2.620 9,360,000 +820,000 1.17% 24,523,200
2018-12-18 2018-12-14 2.650 8,540,000 +1,200,000 1.07% 22,631,000
2018-12-13 2018-12-11 2.650 7,340,000 -3,000,000 0.92% 19,451,000
2018-12-10 2018-12-06 2.720 10,340,000 -3,150,000 1.29% 28,124,800
2018-12-05 2018-12-03 2.840 13,490,000 -4,000,000 1.69% 38,311,600
2018-12-04 2018-11-30 3.000 17,490,000 -50,000 2.19% 52,470,000
2018-12-03 2018-11-29 2.690 17,540,000 +500,000 2.19% 47,182,600
2018-11-30 2018-11-28 2.770 17,040,000 -2,820,000 2.13% 47,200,800
2018-11-29 2018-11-27 2.720 19,860,000 -1,900,000 2.48% 54,019,200
2018-11-27 2018-11-23 2.610 21,760,000 +590,000 2.72% 56,793,600
2018-11-12 2018-11-08 2.050 21,170,000 -4,950,000 2.65% 43,398,500
2018-11-09 2018-11-07 2.040 26,120,000 +1,730,000 3.26% 53,284,800
2018-10-26 2018-10-24 2.390 24,390,000 -950,000 3.05% 58,292,100
2018-10-24 2018-10-22 2.430 25,340,000 -260,000 3.17% 61,576,200
2018-10-22 2018-10-18 2.530 25,600,000 +3,150,000 3.20% 64,768,000
2018-10-19 2018-10-16 3.040 22,450,000 -1,300,000 2.81% 68,248,000
2018-10-11 2018-10-09 3.400 23,750,000 -2,000,000 2.97% 80,750,000
2018-10-10 2018-10-08 3.420 25,750,000 +1,230,000 3.22% 88,065,000
2018-10-03 2018-09-28 3.290 24,520,000 +1,000,000 3.06% 80,670,800
2018-09-27 2018-09-24 3.470 23,520,000 -1,400,000 2.94% 81,614,400
2018-09-24 2018-09-20 3.700 24,920,000 +80,000 3.12% 92,204,000
2018-09-17 2018-09-13 3.670 24,840,000 +1,000,000 3.10% 91,162,800
2018-09-14 2018-09-12 3.120 23,840,000 -70,000 2.98% 74,380,800
2018-09-13 2018-09-11 3.240 23,910,000 +60,000 2.99% 77,468,400
2018-09-12 2018-09-10 3.190 23,850,000 +90,000 2.98% 76,081,500
2018-09-11 2018-09-07 3.100 23,760,000 -30,000 2.97% 73,656,000
2018-09-10 2018-09-06 3.100 23,790,000 -30,000 2.97% 73,749,000
2018-09-07 2018-09-05 3.060 23,820,000 +9,200,000 2.98% 72,889,200
2018-09-05 2018-09-03 2.980 14,620,000 -300,000 1.83% 43,567,600
2018-09-04 2018-08-31 2.940 14,920,000 -400,000 1.86% 43,864,800
2018-09-03 2018-08-30 2.910 15,320,000 -8,850,000 1.92% 44,581,200
2018-08-31 2018-08-29 2.880 24,170,000 -200,000 3.02% 69,609,600
2018-08-29 2018-08-27 2.790 24,370,000 -80,000 3.05% 67,992,300
2018-08-28 2018-08-24 2.690 24,450,000 +8,530,000 3.06% 65,770,500
2018-08-27 2018-08-23 2.390 15,920,000 +460,000 1.99% 38,048,800
2018-08-24 2018-08-22 2.040 15,460,000 +1,650,000 1.93% 31,538,400
2018-08-23 2018-08-21 1.970 13,810,000 -990,000 1.73% 27,205,700
2018-08-22 2018-08-20 2.490 14,800,000 -320,000 1.85% 36,852,000
2018-08-20 2018-08-16 2.880 15,120,000 -30,000 1.89% 43,545,600
2018-08-17 2018-08-15 2.930 15,150,000 -70,000 1.89% 44,389,500
2018-08-16 2018-08-14 2.850 15,220,000 +480,000 1.90% 43,377,000
2018-08-14 2018-08-10 2.540 14,740,000 -6,850,000 1.84% 37,439,600
2018-08-13 2018-08-09 2.630 21,590,000 -350,000 2.70% 56,781,700
2018-08-09 2018-08-07 2.720 21,940,000 -6,310,000 2.74% 59,676,800
2018-08-08 2018-08-06 2.720 28,250,000 -210,000 3.53% 76,840,000
2018-08-07 2018-08-03 2.500 28,460,000 +10,510,000 3.56% 71,150,000
2018-08-06 2018-08-02 2.450 17,950,000 -2,140,000 2.24% 43,977,500
2018-08-03 2018-08-01 2.420 20,090,000 -10,080,000 2.51% 48,617,800
2018-08-02 2018-07-31 2.620 30,170,000 +1,890,000 3.77% 79,045,400
2018-08-01 2018-07-30 2.650 28,280,000 +370,000 3.54% 74,942,000
2018-07-31 2018-07-27 2.730 27,910,000 -50,000 3.49% 76,194,300
2018-07-30 2018-07-26 2.860 27,960,000 -30,000 3.50% 79,965,600
2018-07-26 2018-07-24 2.450 27,990,000 +6,780,000 3.50% 68,575,500
2018-07-20 2018-07-18 2.360 21,210,000 +390,000 2.65% 50,055,600
2018-07-19 2018-07-17 2.350 20,820,000 -30,000 2.60% 48,927,000
2018-07-17 2018-07-13 2.380 20,850,000 +8,530,000 2.61% 49,623,000
2018-07-13 2018-07-11 2.300 12,320,000 -3,450,000 1.54% 28,336,000
2018-07-12 2018-07-10 2.270 15,770,000 -50,000 1.97% 35,797,900
2018-07-10 2018-07-06 2.190 15,820,000 -2,060,000 1.98% 34,645,800
2018-07-03 2018-06-28 2.610 17,880,000 +450,000 2.23% 46,666,800
2018-06-25 2018-06-21 2.840 17,430,000 +13,800,000 2.18% 49,501,200
2018-06-04 2018-05-31 2.690 3,630,000 -70,000 0.45% 9,764,700
2018-05-21 2018-05-17 2.610 3,700,000 +2,100,000 0.46% 9,657,000
2018-05-17 2018-05-15 2.320 1,600,000 -2,100,000 0.20% 3,712,000
2018-05-14 2018-05-10 2.580 3,700,000 -5,480,000 0.46% 9,546,000
2018-05-10 2018-05-08 2.320 9,180,000 +130,000 1.15% 21,297,600
2018-05-02 2018-04-27 1.800 9,050,000 -560,000 1.13% 16,290,000
2018-04-30 2018-04-26 1.750 9,610,000 -20,000 1.20% 16,817,500
2018-04-27 2018-04-25 1.900 9,630,000 -7,580,000 1.20% 18,297,000
2018-04-26 2018-04-24 1.560 17,210,000 +230,000 2.15% 26,847,600
2018-04-25 2018-04-23 1.630 16,980,000 +150,000 2.12% 27,677,400
2018-04-24 2018-04-20 1.590 16,830,000 +450,000 2.10% 26,759,700
2018-04-23 2018-04-19 1.470 16,380,000 +1,070,000 2.05% 24,078,600
2018-04-19 2018-04-17 1.130 15,310,000 +280,000 1.91% 17,300,300
2018-04-18 2018-04-16 1.200 15,030,000 +1,270,000 1.88% 18,036,000
2018-04-09 2018-04-04 0.550 13,760,000 +100,000 1.72% 7,568,000
2018-04-06 2018-04-03 0.570 13,660,000 +70,000 1.71% 7,786,200
2018-03-29 2018-03-27 0.600 13,590,000 +1,140,000 1.70% 8,154,000
2018-03-26 2018-03-22 0.630 12,450,000 +90,000 1.56% 7,843,500
2018-03-22 2018-03-20 0.630 12,360,000 +200,000 1.54% 7,786,800
2018-03-21 2018-03-19 0.630 12,160,000 +60,000 1.52% 7,660,800
2018-03-20 2018-03-16 0.640 12,100,000 +190,000 1.51% 7,744,000
2018-03-19 2018-03-15 0.660 11,910,000 +230,000 1.49% 7,860,600
2018-03-16 2018-03-14 0.720 11,680,000 -870,000 1.46% 8,409,600
2018-03-14 2018-03-12 0.800 12,550,000 -280,000 1.57% 10,040,000
2018-03-13 2018-03-09 0.620 12,830,000 -9,130,000 1.60% 7,954,600
2018-03-09 2018-03-07 0.570 21,960,000 +100,000 2.74% 12,517,200
2018-03-08 2018-03-06 0.570 21,860,000 +230,000 2.73% 12,460,200
2018-03-07 2018-03-05 0.570 21,630,000 +300,000 2.70% 12,329,100
2018-03-05 2018-03-01 0.580 21,330,000 +270,000 2.67% 12,371,400
2018-03-02 2018-02-28 0.570 21,060,000 +200,000 2.63% 12,004,200
2018-03-01 2018-02-27 0.560 20,860,000 -5,460,000 2.61% 11,681,600
2018-02-27 2018-02-23 0.580 26,320,000 +400,000 3.29% 15,265,600
2018-02-26 2018-02-22 0.590 25,920,000 +100,000 3.24% 15,292,800
2018-02-23 2018-02-21 0.600 25,820,000 -18,270,000 3.23% 15,492,000
2018-02-22 2018-02-20 0.540 44,090,000 +60,000 5.51% 23,808,600
2018-02-08 2018-02-06 0.580 44,030,000 -750,000 5.50% 25,537,400
2018-02-07 2018-02-05 0.600 44,780,000 -8,670,000 5.60% 26,868,000
2018-02-06 2018-02-02 0.580 53,450,000 +2,320,000 6.68% 31,001,000
2018-02-05 2018-02-01 0.600 51,130,000 +1,880,000 6.39% 30,678,000
2018-02-02 2018-01-31 0.650 49,250,000 +3,080,000 6.16% 32,012,500
2018-02-01 2018-01-30 0.560 46,170,000 -450,000 5.77% 25,855,200
2018-01-30 2018-01-26 0.570 46,620,000 +520,000 5.83% 26,573,400
2018-01-26 2018-01-24 0.510 46,100,000 +180,000 5.76% 23,511,000
2018-01-25 2018-01-23 0.530 45,920,000 -1,450,000 5.74% 24,337,600
2018-01-24 2018-01-22 0.500 47,370,000 +1,120,000 5.92% 23,685,000
2018-01-23 2018-01-19 0.460 46,250,000 +7,200,000 5.78% 21,275,000
2018-01-22 2018-01-18 0.500 39,050,000 -6,620,000 4.88% 19,525,000
2018-01-19 2018-01-17 0.520 45,670,000 +590,000 5.71% 23,748,400
2018-01-18 2018-01-16 0.780 45,080,000 5.63% 35,162,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top