History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-10-06 | 2025-10-02 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-10-03 | 2025-09-30 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-10-02 | 2025-09-29 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-09-23 | 2025-09-19 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-09-22 | 2025-09-18 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-09-18 | 2025-09-16 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-08-28 | 2025-08-26 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-08-26 | 2025-08-22 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.102 | 100,000 | -27,180,000 | 0.01% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.103 | 27,280,000 | +27,180,000 | 2.61% | 2,809,840 |
| 2023-12-13 | 2023-12-11 | 0.255 | 100,000 | -38,000 | 0.01% | 25,500 |
| 2023-08-30 | 2023-08-28 | 0.126 | 138,000 | +100,000 | 0.02% | 17,388 |
| 2022-01-24 | 2022-01-20 | 0.218 | 38,000 | -348,000 | 0.00% | 8,284 |
| 2022-01-21 | 2022-01-19 | 0.223 | 386,000 | -300,000 | 0.04% | 86,078 |
| 2022-01-20 | 2022-01-18 | 0.222 | 686,000 | +528,000 | 0.08% | 152,292 |
| 2022-01-13 | 2022-01-11 | 0.280 | 158,000 | -534,000 | 0.02% | 44,240 |
| 2022-01-12 | 2022-01-10 | 0.285 | 692,000 | +284,000 | 0.08% | 197,220 |
| 2022-01-11 | 2022-01-07 | 0.275 | 408,000 | +306,000 | 0.05% | 112,200 |
| 2022-01-10 | 2022-01-06 | 0.305 | 102,000 | -412,000 | 0.01% | 31,110 |
| 2022-01-05 | 2022-01-03 | 0.375 | 514,000 | +342,000 | 0.06% | 192,750 |
| 2022-01-04 | 2021-12-31 | 0.300 | 172,000 | -34,000 | 0.02% | 51,600 |
| 2022-01-03 | 2021-12-29 | 0.226 | 206,000 | +20,000 | 0.02% | 46,556 |
| 2021-12-30 | 2021-12-28 | 0.229 | 186,000 | +4,000 | 0.02% | 42,594 |
| 2021-12-29 | 2021-12-24 | 0.247 | 182,000 | -172,000 | 0.02% | 44,954 |
| 2021-12-28 | 2021-12-22 | 0.285 | 354,000 | -136,000 | 0.04% | 100,890 |
| 2021-12-23 | 2021-12-21 | 0.285 | 490,000 | +484,000 | 0.06% | 139,650 |
| 2021-12-21 | 2021-12-17 | 0.295 | 6,000 | +6,000 | 0.00% | 1,770 |
| 2021-12-16 | 2021-12-14 | 0.295 | 0 | -274,000 | ||
| 2021-12-15 | 2021-12-13 | 0.300 | 274,000 | +122,000 | 0.03% | 82,200 |
| 2021-12-14 | 2021-12-10 | 0.295 | 152,000 | -212,000 | 0.02% | 44,840 |
| 2021-12-13 | 2021-12-09 | 0.290 | 364,000 | -60,000 | 0.04% | 105,560 |
| 2021-12-10 | 2021-12-08 | 0.285 | 424,000 | -4,000 | 0.05% | 120,840 |
| 2021-12-09 | 2021-12-07 | 0.315 | 428,000 | -38,000 | 0.05% | 134,820 |
| 2021-12-03 | 2021-12-01 | 0.370 | 466,000 | -104,000 | 0.05% | 172,420 |
| 2021-12-02 | 2021-11-30 | 0.410 | 570,000 | +178,000 | 0.06% | 233,700 |
| 2021-12-01 | 2021-11-29 | 0.390 | 392,000 | +238,000 | 0.04% | 152,880 |
| 2021-11-29 | 2021-11-25 | 0.400 | 154,000 | +32,000 | 0.02% | 61,600 |
| 2021-11-26 | 2021-11-24 | 0.405 | 122,000 | -196,000 | 0.01% | 49,410 |
| 2021-11-25 | 2021-11-23 | 0.400 | 318,000 | +194,000 | 0.04% | 127,200 |
| 2021-11-23 | 2021-11-19 | 0.395 | 124,000 | +2,000 | 0.01% | 48,980 |
| 2021-11-22 | 2021-11-18 | 0.395 | 122,000 | -320,000 | 0.01% | 48,190 |
| 2021-11-19 | 2021-11-17 | 0.395 | 442,000 | -40,000 | 0.05% | 174,590 |
| 2021-11-17 | 2021-11-15 | 0.390 | 482,000 | +64,000 | 0.05% | 187,980 |
| 2021-11-16 | 2021-11-12 | 0.380 | 418,000 | +190,000 | 0.05% | 158,840 |
| 2021-11-15 | 2021-11-11 | 0.500 | 228,000 | -140,000 | 0.03% | 114,000 |
| 2021-11-12 | 2021-11-10 | 0.480 | 368,000 | +154,000 | 0.04% | 176,640 |
| 2021-11-11 | 2021-11-09 | 0.475 | 214,000 | -210,000 | 0.02% | 101,650 |
| 2021-11-10 | 2021-11-08 | 0.480 | 424,000 | +108,000 | 0.05% | 203,520 |
| 2021-11-05 | 2021-11-03 | 0.490 | 316,000 | -240,000 | 0.04% | 154,840 |
| 2021-11-04 | 2021-11-02 | 0.500 | 556,000 | -38,000 | 0.06% | 278,000 |
| 2021-11-03 | 2021-11-01 | 0.500 | 594,000 | +104,000 | 0.07% | 297,000 |
| 2021-11-02 | 2021-10-29 | 0.610 | 490,000 | +172,000 | 0.06% | 298,900 |
| 2021-11-01 | 2021-10-28 | 0.500 | 318,000 | -2,000 | 0.04% | 159,000 |
| 2021-10-29 | 2021-10-27 | 0.440 | 320,000 | +62,000 | 0.04% | 140,800 |
| 2021-10-28 | 2021-10-26 | 0.415 | 258,000 | +142,000 | 0.03% | 107,070 |
| 2021-10-27 | 2021-10-25 | 0.410 | 116,000 | -718,000 | 0.01% | 47,560 |
| 2021-10-26 | 2021-10-22 | 0.400 | 834,000 | +628,000 | 0.09% | 333,600 |
| 2021-10-20 | 2021-10-18 | 0.440 | 206,000 | +206,000 | 0.02% | 90,640 |
| 2021-07-20 | 2021-07-16 | 0.830 | 0 | -142,000 | ||
| 2021-07-19 | 2021-07-15 | 0.860 | 142,000 | +18,000 | 0.02% | 122,120 |
| 2021-07-16 | 2021-07-14 | 0.880 | 124,000 | +124,000 | 0.02% | 109,120 |
| 2021-07-15 | 2021-07-13 | 0.980 | 0 | -216,000 | ||
| 2021-07-13 | 2021-07-09 | 0.850 | 216,000 | -6,000 | 0.03% | 183,600 |
| 2021-07-12 | 2021-07-08 | 0.840 | 222,000 | +190,000 | 0.03% | 186,480 |
| 2021-07-09 | 2021-07-07 | 0.800 | 32,000 | -358,000 | 0.00% | 25,600 |
| 2021-07-07 | 2021-07-05 | 0.830 | 390,000 | +266,000 | 0.05% | 323,700 |
| 2021-07-06 | 2021-07-02 | 0.820 | 124,000 | +12,000 | 0.02% | 101,680 |
| 2021-07-05 | 2021-06-30 | 0.820 | 112,000 | -82,000 | 0.01% | 91,840 |
| 2021-07-02 | 2021-06-29 | 0.810 | 194,000 | +34,000 | 0.02% | 157,140 |
| 2021-06-29 | 2021-06-25 | 0.790 | 160,000 | -138,000 | 0.02% | 126,400 |
| 2021-06-28 | 2021-06-24 | 0.770 | 298,000 | +228,000 | 0.04% | 229,460 |
| 2021-06-24 | 2021-06-22 | 0.740 | 70,000 | -44,000 | 0.01% | 51,800 |
| 2021-06-23 | 2021-06-21 | 0.750 | 114,000 | -270,000 | 0.01% | 85,500 |
| 2021-06-22 | 2021-06-18 | 0.860 | 384,000 | +70,000 | 0.05% | 330,240 |
| 2021-06-18 | 2021-06-16 | 0.900 | 314,000 | +78,000 | 0.04% | 282,600 |
| 2021-06-17 | 2021-06-15 | 0.920 | 236,000 | +128,000 | 0.03% | 217,120 |
| 2021-06-16 | 2021-06-11 | 0.910 | 108,000 | -200,000 | 0.01% | 98,280 |
| 2021-06-15 | 2021-06-10 | 0.900 | 308,000 | +182,000 | 0.04% | 277,200 |
| 2021-06-11 | 2021-06-09 | 0.920 | 126,000 | -92,000 | 0.02% | 115,920 |
| 2021-06-10 | 2021-06-08 | 0.930 | 218,000 | +130,000 | 0.03% | 202,740 |
| 2021-06-09 | 2021-06-07 | 0.930 | 88,000 | -206,000 | 0.01% | 81,840 |
| 2021-06-08 | 2021-06-04 | 0.920 | 294,000 | +64,000 | 0.04% | 270,480 |
| 2021-06-04 | 2021-06-02 | 0.940 | 230,000 | +10,000 | 0.03% | 216,200 |
| 2021-06-03 | 2021-06-01 | 0.940 | 220,000 | +132,000 | 0.03% | 206,800 |
| 2021-06-02 | 2021-05-31 | 0.980 | 88,000 | -140,000 | 0.01% | 86,240 |
| 2021-06-01 | 2021-05-28 | 0.990 | 228,000 | +128,000 | 0.03% | 225,720 |
| 2021-05-31 | 2021-05-27 | 1.000 | 100,000 | -184,000 | 0.01% | 100,000 |
| 2021-05-28 | 2021-05-26 | 0.990 | 284,000 | +16,000 | 0.04% | 281,160 |
| 2021-05-27 | 2021-05-25 | 0.990 | 268,000 | +218,000 | 0.03% | 265,320 |
| 2021-05-24 | 2021-05-20 | 0.980 | 50,000 | -70,000 | 0.01% | 49,000 |
| 2021-05-21 | 2021-05-18 | 1.000 | 120,000 | -24,000 | 0.01% | 120,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 144,000 | +44,000 | 0.02% | 145,440 |
| 2021-05-18 | 2021-05-14 | 1.000 | 100,000 | -56,000 | 0.01% | 100,000 |
| 2021-05-14 | 2021-05-12 | 1.010 | 156,000 | +134,000 | 0.02% | 157,560 |
| 2021-05-12 | 2021-05-10 | 1.020 | 22,000 | -158,000 | 0.00% | 22,440 |
| 2021-05-11 | 2021-05-07 | 1.000 | 180,000 | -72,000 | 0.02% | 180,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 252,000 | +252,000 | 0.03% | 264,600 |
| 2021-05-07 | 2021-05-05 | 1.100 | 0 | -214,000 | ||
| 2021-05-06 | 2021-05-04 | 1.060 | 214,000 | +114,000 | 0.03% | 226,840 |
| 2021-05-05 | 2021-05-03 | 1.070 | 100,000 | +58,000 | 0.01% | 107,000 |
| 2021-05-03 | 2021-04-29 | 1.070 | 42,000 | -362,000 | 0.01% | 44,940 |
| 2021-04-30 | 2021-04-28 | 1.010 | 404,000 | +380,000 | 0.05% | 408,040 |
| 2021-04-29 | 2021-04-27 | 1.010 | 24,000 | -112,000 | 0.00% | 24,240 |
| 2021-04-28 | 2021-04-26 | 1.020 | 136,000 | +104,000 | 0.02% | 138,720 |
| 2021-04-27 | 2021-04-23 | 1.060 | 32,000 | +14,000 | 0.00% | 33,920 |
| 2021-04-26 | 2021-04-22 | 1.000 | 18,000 | -198,000 | 0.00% | 18,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 216,000 | +216,000 | 0.03% | 224,640 |
| 2021-04-21 | 2021-04-19 | 1.070 | 0 | -70,000 | ||
| 2021-04-20 | 2021-04-16 | 1.040 | 70,000 | -314,000 | 0.01% | 72,800 |
| 2021-04-19 | 2021-04-15 | 1.010 | 384,000 | +296,000 | 0.05% | 387,840 |
| 2021-04-16 | 2021-04-14 | 1.040 | 88,000 | +82,000 | 0.01% | 91,520 |
| 2021-04-15 | 2021-04-13 | 1.030 | 6,000 | +4,000 | 0.00% | 6,180 |
| 2021-04-14 | 2021-04-12 | 1.010 | 2,000 | +2,000 | 0.00% | 2,020 |
| 2021-04-13 | 2021-04-09 | 1.080 | 0 | -126,000 | ||
| 2021-04-12 | 2021-04-08 | 1.070 | 126,000 | +126,000 | 0.02% | 134,820 |
| 2021-04-07 | 2021-03-31 | 1.020 | 0 | -54,000 | ||
| 2021-03-31 | 2021-03-29 | 1.090 | 54,000 | +54,000 | 0.01% | 58,860 |
| 2021-03-29 | 2021-03-25 | 1.090 | 0 | -126,000 | ||
| 2021-03-26 | 2021-03-24 | 1.100 | 126,000 | +126,000 | 0.02% | 138,600 |
| 2021-03-24 | 2021-03-22 | 1.180 | 0 | -138,000 | ||
| 2021-03-23 | 2021-03-19 | 1.190 | 138,000 | +72,000 | 0.02% | 164,220 |
| 2021-03-22 | 2021-03-18 | 1.250 | 66,000 | +66,000 | 0.01% | 82,500 |
| 2021-03-15 | 2021-03-11 | 1.300 | 0 | -88,000 | ||
| 2021-03-12 | 2021-03-10 | 1.200 | 88,000 | -82,000 | 0.01% | 105,600 |
| 2021-03-11 | 2021-03-09 | 1.110 | 170,000 | +78,000 | 0.02% | 188,700 |
| 2021-03-10 | 2021-03-08 | 1.170 | 92,000 | +88,000 | 0.01% | 107,640 |
| 2021-03-09 | 2021-03-05 | 1.340 | 4,000 | -186,000 | 0.00% | 5,360 |
| 2021-03-08 | 2021-03-04 | 1.350 | 190,000 | +184,000 | 0.02% | 256,500 |
| 2021-03-05 | 2021-03-03 | 1.440 | 6,000 | +6,000 | 0.00% | 8,640 |
| 2021-03-04 | 2021-03-02 | 1.430 | 0 | -32,000 | ||
| 2021-03-02 | 2021-02-26 | 1.410 | 32,000 | +26,000 | 0.00% | 45,120 |
| 2021-03-01 | 2021-02-25 | 1.500 | 6,000 | -232,000 | 0.00% | 9,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 238,000 | +70,000 | 0.03% | 335,580 |
| 2021-02-25 | 2021-02-23 | 1.450 | 168,000 | +108,000 | 0.02% | 243,600 |
| 2021-02-24 | 2021-02-22 | 1.460 | 60,000 | +20,000 | 0.01% | 87,600 |
| 2021-02-23 | 2021-02-19 | 1.600 | 40,000 | -20,000 | 0.01% | 64,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 60,000 | +60,000 | 0.01% | 88,800 |
| 2021-02-18 | 2021-02-16 | 1.700 | 0 | -10,000 | ||
| 2021-02-17 | 2021-02-11 | 1.830 | 10,000 | +10,000 | 0.00% | 18,300 |
| 2021-02-08 | 2021-02-04 | 1.500 | 0 | -140,000 | ||
| 2021-02-05 | 2021-02-03 | 1.550 | 140,000 | +120,000 | 0.02% | 217,000 |
| 2021-02-04 | 2021-02-02 | 1.550 | 20,000 | -100,000 | 0.00% | 31,000 |
| 2021-02-03 | 2021-02-01 | 1.540 | 120,000 | +120,000 | 0.01% | 184,800 |
| 2021-02-02 | 2021-01-29 | 1.600 | 0 | -80,000 | ||
| 2021-01-29 | 2021-01-27 | 1.920 | 80,000 | +80,000 | 0.01% | 153,600 |
| 2021-01-28 | 2021-01-26 | 1.910 | 0 | -20,000 | ||
| 2021-01-27 | 2021-01-25 | 1.900 | 20,000 | -80,000 | 0.00% | 38,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 100,000 | +70,000 | 0.01% | 173,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 30,000 | -90,000 | 0.00% | 53,400 |
| 2021-01-20 | 2021-01-18 | 1.740 | 120,000 | +10,000 | 0.01% | 208,800 |
| 2021-01-19 | 2021-01-15 | 1.840 | 110,000 | +90,000 | 0.01% | 202,400 |
| 2021-01-18 | 2021-01-14 | 1.870 | 20,000 | +20,000 | 0.00% | 37,400 |
| 2021-01-08 | 2021-01-06 | 1.810 | 0 | -150,000 | ||
| 2021-01-06 | 2021-01-04 | 1.800 | 150,000 | +110,000 | 0.02% | 270,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 40,000 | -30,000 | 0.01% | 74,800 |
| 2021-01-04 | 2020-12-29 | 1.950 | 70,000 | -70,000 | 0.01% | 136,500 |
| 2020-12-30 | 2020-12-28 | 1.880 | 140,000 | +40,000 | 0.02% | 263,200 |
| 2020-12-28 | 2020-12-22 | 1.750 | 100,000 | -10,000 | 0.01% | 175,000 |
| 2020-12-23 | 2020-12-21 | 1.670 | 110,000 | +20,000 | 0.01% | 183,700 |
| 2020-12-22 | 2020-12-18 | 1.670 | 90,000 | -140,000 | 0.01% | 150,300 |
| 2020-12-18 | 2020-12-16 | 1.640 | 230,000 | +140,000 | 0.03% | 377,200 |
| 2020-12-16 | 2020-12-14 | 1.630 | 90,000 | +10,000 | 0.01% | 146,700 |
| 2020-12-15 | 2020-12-11 | 1.660 | 80,000 | +10,000 | 0.01% | 132,800 |
| 2020-12-14 | 2020-12-10 | 1.650 | 70,000 | +70,000 | 0.01% | 115,500 |
| 2020-12-11 | 2020-12-09 | 1.630 | 0 | -190,000 | ||
| 2020-12-10 | 2020-12-08 | 1.650 | 190,000 | +150,000 | 0.02% | 313,500 |
| 2020-12-04 | 2020-12-02 | 1.560 | 40,000 | +40,000 | 0.01% | 62,400 |
| 2020-12-02 | 2020-11-30 | 1.380 | 0 | -50,000 | ||
| 2020-12-01 | 2020-11-27 | 1.300 | 50,000 | -40,000 | 0.01% | 65,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 90,000 | +20,000 | 0.01% | 110,700 |
| 2020-11-27 | 2020-11-25 | 1.200 | 70,000 | +10,000 | 0.01% | 84,000 |
| 2020-11-26 | 2020-11-24 | 1.230 | 60,000 | +50,000 | 0.01% | 73,800 |
| 2020-11-25 | 2020-11-23 | 1.230 | 10,000 | -50,000 | 0.00% | 12,300 |
| 2020-11-10 | 2020-11-06 | 1.300 | 60,000 | -40,000 | 0.01% | 78,000 |
| 2020-11-09 | 2020-11-05 | 1.250 | 100,000 | +100,000 | 0.01% | 125,000 |
| 2020-10-28 | 2020-10-23 | 1.320 | 0 | -60,000 | ||
| 2020-10-20 | 2020-10-16 | 1.380 | 60,000 | +60,000 | 0.01% | 82,800 |
| 2020-10-15 | 2020-10-12 | 1.290 | 0 | -60,000 | ||
| 2020-10-14 | 2020-10-09 | 1.150 | 60,000 | -50,000 | 0.01% | 69,000 |
| 2020-10-12 | 2020-10-08 | 1.130 | 110,000 | +100,000 | 0.01% | 124,300 |
| 2020-10-08 | 2020-10-06 | 0.970 | 10,000 | +10,000 | 0.00% | 9,700 |
| 2020-09-30 | 2020-09-28 | 0.950 | 0 | -110,000 | ||
| 2020-09-24 | 2020-09-22 | 0.910 | 110,000 | +90,000 | 0.01% | 100,100 |
| 2020-09-23 | 2020-09-21 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2020-09-16 | 2020-09-14 | 0.950 | 0 | -150,000 | ||
| 2020-09-14 | 2020-09-10 | 0.960 | 150,000 | +60,000 | 0.02% | 144,000 |
| 2020-09-04 | 2020-09-02 | 0.970 | 90,000 | -140,000 | 0.01% | 87,300 |
| 2020-09-03 | 2020-09-01 | 0.940 | 230,000 | +230,000 | 0.03% | 216,200 |
| 2020-09-01 | 2020-08-28 | 0.870 | 0 | -130,000 | ||
| 2020-08-28 | 2020-08-26 | 0.830 | 130,000 | -60,000 | 0.02% | 107,900 |
| 2020-08-24 | 2020-08-20 | 0.890 | 190,000 | +50,000 | 0.02% | 169,100 |
| 2020-08-20 | 2020-08-18 | 0.850 | 140,000 | -140,000 | 0.02% | 119,000 |
| 2020-08-17 | 2020-08-13 | 0.840 | 280,000 | +10,000 | 0.03% | 235,200 |
| 2020-08-14 | 2020-08-12 | 0.830 | 270,000 | +30,000 | 0.03% | 224,100 |
| 2020-08-13 | 2020-08-11 | 0.830 | 240,000 | +170,000 | 0.03% | 199,200 |
| 2020-08-12 | 2020-08-10 | 0.830 | 70,000 | +40,000 | 0.01% | 58,100 |
| 2020-08-06 | 2020-08-04 | 0.880 | 30,000 | +30,000 | 0.00% | 26,400 |
| 2020-08-05 | 2020-08-03 | 0.920 | 0 | -250,000 | ||
| 2020-07-30 | 2020-07-28 | 0.940 | 250,000 | +100,000 | 0.03% | 235,000 |
| 2020-07-28 | 2020-07-24 | 0.910 | 150,000 | +50,000 | 0.02% | 136,500 |
| 2020-07-27 | 2020-07-23 | 1.000 | 100,000 | +100,000 | 0.01% | 100,000 |
| 2018-10-22 | 2018-10-18 | 2.530 | 0 | -10,000 | ||
| 2018-10-19 | 2018-10-16 | 3.040 | 10,000 | -10,000 | 0.00% | 30,400 |
| 2018-10-18 | 2018-10-15 | 3.190 | 20,000 | +10,000 | 0.00% | 63,800 |
| 2018-10-16 | 2018-10-12 | 3.400 | 10,000 | -20,000 | 0.00% | 34,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 30,000 | +30,000 | 0.00% | 97,200 |
| 2018-10-11 | 2018-10-09 | 3.400 | 0 | -20,000 | ||
| 2018-10-10 | 2018-10-08 | 3.420 | 20,000 | +20,000 | 0.00% | 68,400 |
| 2018-10-02 | 2018-09-27 | 3.170 | 0 | -30,000 | ||
| 2018-09-27 | 2018-09-24 | 3.470 | 30,000 | +20,000 | 0.00% | 104,100 |
| 2018-09-26 | 2018-09-21 | 3.720 | 10,000 | +10,000 | 0.00% | 37,200 |
| 2018-09-20 | 2018-09-18 | 3.450 | 0 | -20,000 | ||
| 2018-09-19 | 2018-09-17 | 3.480 | 20,000 | +10,000 | 0.00% | 69,600 |
| 2018-09-17 | 2018-09-13 | 3.670 | 10,000 | +10,000 | 0.00% | 36,700 |
| 2018-09-14 | 2018-09-12 | 3.120 | 0 | -10,000 | ||
| 2018-09-13 | 2018-09-11 | 3.240 | 10,000 | +10,000 | 0.00% | 32,400 |
| 2018-08-27 | 2018-08-23 | 2.390 | 0 | -10,000 | ||
| 2018-08-24 | 2018-08-22 | 2.040 | 10,000 | +10,000 | 0.00% | 20,400 |
| 2018-02-23 | 2018-02-21 | 0.600 | 0 | -50,000 | ||
| 2018-02-21 | 2018-02-15 | 0.530 | 50,000 | +50,000 | 0.01% | 26,500 |
| 2018-02-02 | 2018-01-31 | 0.650 | 0 | -50,000 | ||
| 2018-02-01 | 2018-01-30 | 0.560 | 50,000 | +50,000 | 0.01% | 28,000 |
| 2018-01-18 | 2018-01-16 | 0.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy