History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 173,387,000 | +0 | 16.57% | 17,338,700 |
| 2025-10-13 | 2025-10-09 | 0.100 | 173,387,000 | +0 | 16.57% | 17,338,700 |
| 2025-10-10 | 2025-10-08 | 0.100 | 173,387,000 | +0 | 16.57% | 17,338,700 |
| 2025-10-09 | 2025-10-06 | 0.100 | 173,387,000 | +348,000 | 16.57% | 17,338,700 |
| 2025-10-06 | 2025-10-02 | 0.105 | 173,039,000 | +10,000 | 16.53% | 18,169,095 |
| 2025-10-03 | 2025-09-30 | 0.109 | 173,029,000 | +228,000 | 16.53% | 18,860,161 |
| 2025-09-30 | 2025-09-26 | 0.120 | 172,801,000 | +400,000 | 16.51% | 20,736,120 |
| 2025-09-29 | 2025-09-25 | 0.120 | 172,401,000 | +8,000 | 16.47% | 20,688,120 |
| 2025-09-26 | 2025-09-24 | 0.120 | 172,393,000 | +2,000 | 16.47% | 20,687,160 |
| 2025-09-23 | 2025-09-19 | 0.134 | 172,391,000 | -378,000 | 16.47% | 23,100,394 |
| 2025-09-22 | 2025-09-18 | 0.099 | 172,769,000 | +44,000 | 16.51% | 17,104,131 |
| 2025-09-19 | 2025-09-17 | 0.097 | 172,725,000 | +58,000 | 16.50% | 16,754,325 |
| 2025-09-18 | 2025-09-16 | 0.108 | 172,667,000 | +10,000 | 16.50% | 18,648,036 |
| 2025-09-11 | 2025-09-09 | 0.108 | 172,657,000 | -2,000 | 16.50% | 18,646,956 |
| 2025-09-09 | 2025-09-05 | 0.108 | 172,659,000 | +2,000 | 16.50% | 18,647,172 |
| 2025-09-08 | 2025-09-04 | 0.108 | 172,657,000 | -2,000 | 16.50% | 18,646,956 |
| 2025-09-05 | 2025-09-03 | 0.108 | 172,659,000 | +2,000 | 16.50% | 18,647,172 |
| 2025-09-04 | 2025-09-02 | 0.108 | 172,657,000 | -2,000 | 16.50% | 18,646,956 |
| 2025-09-01 | 2025-08-28 | 0.108 | 172,659,000 | -4,000 | 16.50% | 18,647,172 |
| 2025-08-29 | 2025-08-27 | 0.103 | 172,663,000 | -4,864,000 | 16.50% | 17,784,289 |
| 2025-08-28 | 2025-08-26 | 0.102 | 177,527,000 | -2,000 | 16.96% | 18,107,754 |
| 2025-08-27 | 2025-08-25 | 0.103 | 177,529,000 | -2,000 | 16.96% | 18,285,487 |
| 2025-08-26 | 2025-08-22 | 0.104 | 177,531,000 | +62,000 | 16.96% | 18,463,224 |
| 2025-08-22 | 2025-08-20 | 0.103 | 177,469,000 | -26,922,000 | 16.96% | 18,279,307 |
| 2025-08-21 | 2025-08-19 | 0.102 | 204,391,000 | +618,000 | 19.53% | 20,847,882 |
| 2025-08-20 | 2025-08-18 | 0.103 | 203,773,000 | +9,350,000 | 19.47% | 20,988,619 |
| 2025-08-19 | 2025-08-15 | 0.103 | 194,423,000 | +118,000 | 18.58% | 20,025,569 |
| 2025-08-18 | 2025-08-14 | 0.106 | 194,305,000 | +38,000 | 18.56% | 20,596,330 |
| 2025-08-15 | 2025-08-13 | 0.103 | 194,267,000 | +19,196,000 | 18.56% | 20,009,501 |
| 2025-08-14 | 2025-08-12 | 0.100 | 175,071,000 | +80,000 | 16.73% | 17,507,100 |
| 2025-08-13 | 2025-08-11 | 0.105 | 174,991,000 | -106,000 | 16.72% | 18,374,055 |
| 2025-08-12 | 2025-08-08 | 0.097 | 175,097,000 | +258,000 | 16.73% | 16,984,409 |
| 2025-08-08 | 2025-08-06 | 0.105 | 174,839,000 | +4,000 | 16.70% | 18,358,095 |
| 2025-08-07 | 2025-08-05 | 0.105 | 174,835,000 | +20,000 | 16.70% | 18,357,675 |
| 2025-08-06 | 2025-08-04 | 0.102 | 174,815,000 | +2,000 | 16.70% | 17,831,130 |
| 2025-08-05 | 2025-08-01 | 0.102 | 174,813,000 | +14,000 | 16.70% | 17,830,926 |
| 2025-08-04 | 2025-07-31 | 0.100 | 174,799,000 | +112,000 | 16.70% | 17,479,900 |
| 2025-08-01 | 2025-07-30 | 0.104 | 174,687,000 | +98,000 | 16.69% | 18,167,448 |
| 2025-07-30 | 2025-07-28 | 0.103 | 174,589,000 | -84,000 | 16.68% | 17,982,667 |
| 2025-07-29 | 2025-07-25 | 0.102 | 174,673,000 | +138,000 | 16.69% | 17,816,646 |
| 2025-07-28 | 2025-07-24 | 0.099 | 174,535,000 | +160,000 | 16.68% | 17,278,965 |
| 2025-07-24 | 2025-07-22 | 0.102 | 174,375,000 | -506,000 | 16.66% | 17,786,250 |
| 2025-07-22 | 2025-07-18 | 0.100 | 174,881,000 | -158,000 | 16.71% | 17,488,100 |
| 2025-07-21 | 2025-07-17 | 0.100 | 175,039,000 | -4,000 | 16.72% | 17,503,900 |
| 2025-07-18 | 2025-07-16 | 0.097 | 175,043,000 | -6,000 | 16.72% | 16,979,171 |
| 2025-07-17 | 2025-07-15 | 0.100 | 175,049,000 | +150,000 | 16.73% | 17,504,900 |
| 2025-07-16 | 2025-07-14 | 0.099 | 174,899,000 | +680,000 | 16.71% | 17,315,001 |
| 2025-07-15 | 2025-07-11 | 0.102 | 174,219,000 | +82,000 | 16.65% | 17,770,338 |
| 2025-07-04 | 2025-07-02 | 0.103 | 174,137,000 | +10,000 | 16.64% | 17,936,111 |
| 2025-07-02 | 2025-06-27 | 0.108 | 174,127,000 | +26,000 | 16.64% | 18,805,716 |
| 2025-06-30 | 2025-06-26 | 0.106 | 174,101,000 | +14,000 | 16.63% | 18,454,706 |
| 2025-06-27 | 2025-06-25 | 0.105 | 174,087,000 | +4,000 | 16.63% | 18,279,135 |
| 2025-06-26 | 2025-06-24 | 0.103 | 174,083,000 | +8,000 | 16.63% | 17,930,549 |
| 2025-06-18 | 2025-06-16 | 0.110 | 174,075,000 | -2,000 | 16.63% | 19,148,250 |
| 2025-06-17 | 2025-06-13 | 0.108 | 174,077,000 | -4,000 | 16.63% | 18,800,316 |
| 2025-06-16 | 2025-06-12 | 0.106 | 174,081,000 | -98,000 | 16.63% | 18,452,586 |
| 2025-06-13 | 2025-06-11 | 0.103 | 174,179,000 | +4,000 | 16.64% | 17,940,437 |
| 2025-06-12 | 2025-06-10 | 0.101 | 174,175,000 | +462,000 | 16.64% | 17,591,675 |
| 2025-06-11 | 2025-06-09 | 0.101 | 173,713,000 | +2,000 | 16.60% | 17,545,013 |
| 2025-06-10 | 2025-06-06 | 0.099 | 173,711,000 | +2,000 | 16.60% | 17,197,389 |
| 2025-06-09 | 2025-06-05 | 0.095 | 173,709,000 | +32,000 | 16.60% | 16,502,355 |
| 2025-06-06 | 2025-06-04 | 0.099 | 173,677,000 | +70,000 | 16.59% | 17,194,023 |
| 2025-06-05 | 2025-06-03 | 0.102 | 173,607,000 | +42,000 | 16.59% | 17,707,914 |
| 2025-06-02 | 2025-05-29 | 0.110 | 173,565,000 | +272,000 | 16.58% | 19,092,150 |
| 2025-05-30 | 2025-05-28 | 0.108 | 173,293,000 | +198,000 | 16.56% | 18,715,644 |
| 2025-05-29 | 2025-05-27 | 0.106 | 173,095,000 | +140,000 | 16.54% | 18,348,070 |
| 2025-05-28 | 2025-05-26 | 0.111 | 172,955,000 | -2,000 | 16.52% | 19,198,005 |
| 2025-05-27 | 2025-05-23 | 0.111 | 172,957,000 | +106,000 | 16.53% | 19,198,227 |
| 2025-05-26 | 2025-05-22 | 0.118 | 172,851,000 | +4,000 | 16.52% | 20,396,418 |
| 2025-05-23 | 2025-05-21 | 0.118 | 172,847,000 | +8,000 | 16.51% | 20,395,946 |
| 2025-05-19 | 2025-05-15 | 0.121 | 172,839,000 | +2,000 | 16.51% | 20,913,519 |
| 2025-05-15 | 2025-05-13 | 0.122 | 172,837,000 | +2,000 | 16.51% | 21,086,114 |
| 2025-05-13 | 2025-05-09 | 0.123 | 172,835,000 | +4,000 | 16.51% | 21,258,705 |
| 2025-05-09 | 2025-05-07 | 0.127 | 172,831,000 | -4,000 | 16.51% | 21,949,537 |
| 2025-05-08 | 2025-05-06 | 0.127 | 172,835,000 | +252,000 | 16.51% | 21,950,045 |
| 2025-05-07 | 2025-05-02 | 0.128 | 172,583,000 | +10,000 | 16.49% | 22,090,624 |
| 2025-05-06 | 2025-04-30 | 0.128 | 172,573,000 | +32,000 | 16.49% | 22,089,344 |
| 2025-05-02 | 2025-04-29 | 0.129 | 172,541,000 | +8,000 | 16.49% | 22,257,789 |
| 2025-04-30 | 2025-04-28 | 0.129 | 172,533,000 | +2,000 | 16.48% | 22,256,757 |
| 2025-04-29 | 2025-04-25 | 0.127 | 172,531,000 | +44,000 | 16.48% | 21,911,437 |
| 2025-04-28 | 2025-04-24 | 0.127 | 172,487,000 | +24,000 | 16.48% | 21,905,849 |
| 2025-04-25 | 2025-04-23 | 0.132 | 172,463,000 | +18,000 | 16.48% | 22,765,116 |
| 2025-04-24 | 2025-04-22 | 0.134 | 172,445,000 | +14,000 | 16.48% | 23,107,630 |
| 2025-04-23 | 2025-04-17 | 0.144 | 172,431,000 | +12,000 | 16.47% | 24,830,064 |
| 2025-04-22 | 2025-04-16 | 0.144 | 172,419,000 | +4,000 | 16.47% | 24,828,336 |
| 2025-04-16 | 2025-04-14 | 0.134 | 172,415,000 | +12,000 | 16.47% | 23,103,610 |
| 2025-04-15 | 2025-04-11 | 0.140 | 172,403,000 | +24,000 | 16.47% | 24,136,420 |
| 2025-04-14 | 2025-04-10 | 0.142 | 172,379,000 | -122,000 | 16.47% | 24,477,818 |
| 2025-04-11 | 2025-04-09 | 0.136 | 172,501,000 | -4,000 | 16.48% | 23,460,136 |
| 2025-04-10 | 2025-04-08 | 0.133 | 172,505,000 | -50,000 | 16.48% | 22,943,165 |
| 2025-04-09 | 2025-04-07 | 0.134 | 172,555,000 | +34,000 | 16.49% | 23,122,370 |
| 2025-04-08 | 2025-04-03 | 0.140 | 172,521,000 | +2,000 | 16.48% | 24,152,940 |
| 2025-04-07 | 2025-04-02 | 0.140 | 172,519,000 | -270,000 | 16.48% | 24,152,660 |
| 2025-04-03 | 2025-04-01 | 0.148 | 172,789,000 | +26,000 | 16.51% | 25,572,772 |
| 2025-04-02 | 2025-03-31 | 0.150 | 172,763,000 | -428,000 | 16.51% | 25,914,450 |
| 2025-04-01 | 2025-03-28 | 0.149 | 173,191,000 | +46,000 | 16.55% | 25,805,459 |
| 2025-03-31 | 2025-03-27 | 0.148 | 173,145,000 | +16,000 | 16.54% | 25,625,460 |
| 2025-03-28 | 2025-03-26 | 0.148 | 173,129,000 | -14,000 | 16.54% | 25,623,092 |
| 2025-03-27 | 2025-03-25 | 0.150 | 173,143,000 | +652,000 | 16.54% | 25,971,450 |
| 2025-03-26 | 2025-03-24 | 0.155 | 172,491,000 | -98,000 | 16.48% | 26,736,105 |
| 2025-03-25 | 2025-03-21 | 0.154 | 172,589,000 | -38,000 | 16.49% | 26,578,706 |
| 2025-03-24 | 2025-03-20 | 0.152 | 172,627,000 | -672,000 | 16.49% | 26,239,304 |
| 2025-03-21 | 2025-03-19 | 0.155 | 173,299,000 | +72,000 | 16.56% | 26,861,345 |
| 2025-03-20 | 2025-03-18 | 0.157 | 173,227,000 | +48,000 | 16.55% | 27,196,639 |
| 2025-03-19 | 2025-03-17 | 0.154 | 173,179,000 | +196,000 | 16.55% | 26,669,566 |
| 2025-03-18 | 2025-03-14 | 0.155 | 172,983,000 | +2,000 | 16.53% | 26,812,365 |
| 2025-03-17 | 2025-03-13 | 0.155 | 172,981,000 | +260,000 | 16.53% | 26,812,055 |
| 2025-03-14 | 2025-03-12 | 0.151 | 172,721,000 | -2,000 | 16.50% | 26,080,871 |
| 2025-03-13 | 2025-03-11 | 0.152 | 172,723,000 | -40,000 | 16.50% | 26,253,896 |
| 2025-03-12 | 2025-03-10 | 0.154 | 172,763,000 | -246,000 | 16.51% | 26,605,502 |
| 2025-03-11 | 2025-03-07 | 0.154 | 173,009,000 | -464,000 | 16.53% | 26,643,386 |
| 2025-03-10 | 2025-03-06 | 0.141 | 173,473,000 | +614,000 | 16.57% | 24,459,693 |
| 2025-03-07 | 2025-03-05 | 0.128 | 172,859,000 | +88,000 | 16.52% | 22,125,952 |
| 2025-03-06 | 2025-03-04 | 0.112 | 172,771,000 | -290,000 | 16.51% | 19,350,352 |
| 2025-03-05 | 2025-03-03 | 0.107 | 173,061,000 | -4,000 | 16.54% | 18,517,527 |
| 2025-03-04 | 2025-02-28 | 0.105 | 173,065,000 | +10,000 | 16.54% | 18,171,825 |
| 2025-03-03 | 2025-02-27 | 0.105 | 173,055,000 | -370,000 | 16.53% | 18,170,775 |
| 2025-02-28 | 2025-02-26 | 0.104 | 173,425,000 | -292,000 | 16.57% | 18,036,200 |
| 2025-02-27 | 2025-02-25 | 0.101 | 173,717,000 | -412,000 | 16.60% | 17,545,417 |
| 2025-02-26 | 2025-02-24 | 0.100 | 174,129,000 | -34,000 | 16.64% | 17,412,900 |
| 2025-02-25 | 2025-02-21 | 0.100 | 174,163,000 | -20,000 | 16.64% | 17,416,300 |
| 2025-02-21 | 2025-02-19 | 0.100 | 174,183,000 | +246,000 | 16.64% | 17,418,300 |
| 2025-02-20 | 2025-02-18 | 0.101 | 173,937,000 | -228,000 | 16.62% | 17,567,637 |
| 2025-02-19 | 2025-02-17 | 0.102 | 174,165,000 | +240,000 | 16.64% | 17,764,830 |
| 2025-02-18 | 2025-02-14 | 0.104 | 173,925,000 | -202,000 | 16.62% | 18,088,200 |
| 2025-02-17 | 2025-02-13 | 0.091 | 174,127,000 | +580,000 | 16.64% | 15,845,557 |
| 2025-02-14 | 2025-02-12 | 0.102 | 173,547,000 | -12,000 | 16.58% | 17,701,794 |
| 2025-02-13 | 2025-02-11 | 0.103 | 173,559,000 | -2,000 | 16.58% | 17,876,577 |
| 2025-02-12 | 2025-02-10 | 0.106 | 173,561,000 | +8,000 | 16.58% | 18,397,466 |
| 2025-02-11 | 2025-02-07 | 0.106 | 173,553,000 | -8,000 | 16.58% | 18,396,618 |
| 2025-02-10 | 2025-02-06 | 0.106 | 173,561,000 | +16,000 | 16.58% | 18,397,466 |
| 2025-02-07 | 2025-02-05 | 0.107 | 173,545,000 | -2,000 | 16.58% | 18,569,315 |
| 2025-02-06 | 2025-02-04 | 0.107 | 173,547,000 | +6,000 | 16.58% | 18,569,529 |
| 2025-02-05 | 2025-02-03 | 0.106 | 173,541,000 | -8,000 | 16.58% | 18,395,346 |
| 2025-02-04 | 2025-01-28 | 0.106 | 173,549,000 | -12,000 | 16.58% | 18,396,194 |
| 2025-02-03 | 2025-01-24 | 0.105 | 173,561,000 | -38,000 | 16.58% | 18,223,905 |
| 2025-01-27 | 2025-01-23 | 0.105 | 173,599,000 | +12,000 | 16.59% | 18,227,895 |
| 2025-01-24 | 2025-01-22 | 0.100 | 173,587,000 | +1,030,000 | 16.59% | 17,358,700 |
| 2025-01-23 | 2025-01-21 | 0.097 | 172,557,000 | -38,000 | 16.49% | 16,738,029 |
| 2025-01-22 | 2025-01-20 | 0.099 | 172,595,000 | +60,000 | 16.49% | 17,086,905 |
| 2025-01-21 | 2025-01-17 | 0.100 | 172,535,000 | -92,000 | 16.48% | 17,253,500 |
| 2025-01-20 | 2025-01-16 | 0.101 | 172,627,000 | +144,000 | 16.49% | 17,435,327 |
| 2025-01-17 | 2025-01-15 | 0.103 | 172,483,000 | -2,000 | 16.48% | 17,765,749 |
| 2025-01-16 | 2025-01-14 | 0.105 | 172,485,000 | +30,000 | 16.48% | 18,110,925 |
| 2025-01-15 | 2025-01-13 | 0.100 | 172,455,000 | +18,000 | 16.48% | 17,245,500 |
| 2025-01-14 | 2025-01-10 | 0.100 | 172,437,000 | -974,000 | 16.48% | 17,243,700 |
| 2025-01-13 | 2025-01-09 | 0.105 | 173,411,000 | +26,000 | 16.57% | 18,208,155 |
| 2025-01-10 | 2025-01-08 | 0.104 | 173,385,000 | -156,000 | 16.57% | 18,032,040 |
| 2025-01-09 | 2025-01-07 | 0.102 | 173,541,000 | -44,000 | 16.58% | 17,701,182 |
| 2025-01-08 | 2025-01-06 | 0.100 | 173,585,000 | -134,000 | 16.59% | 17,358,500 |
| 2025-01-07 | 2025-01-03 | 0.104 | 173,719,000 | -68,000 | 16.60% | 18,066,776 |
| 2025-01-06 | 2025-01-02 | 0.100 | 173,787,000 | -54,000 | 16.60% | 17,378,700 |
| 2025-01-03 | 2024-12-31 | 0.097 | 173,841,000 | -44,000 | 16.61% | 16,862,577 |
| 2025-01-02 | 2024-12-27 | 0.099 | 173,885,000 | +80,000 | 16.61% | 17,214,615 |
| 2024-12-30 | 2024-12-24 | 0.100 | 173,805,000 | +36,000 | 16.61% | 17,380,500 |
| 2024-12-27 | 2024-12-20 | 0.100 | 173,769,000 | +28,000 | 16.60% | 17,376,900 |
| 2024-12-23 | 2024-12-19 | 0.105 | 173,741,000 | +38,000 | 16.60% | 18,242,805 |
| 2024-12-20 | 2024-12-18 | 0.106 | 173,703,000 | +174,000 | 16.60% | 18,412,518 |
| 2024-12-19 | 2024-12-17 | 0.112 | 173,529,000 | +36,000 | 16.58% | 19,435,248 |
| 2024-12-18 | 2024-12-16 | 0.111 | 173,493,000 | -294,000 | 16.58% | 19,257,723 |
| 2024-12-17 | 2024-12-13 | 0.114 | 173,787,000 | -2,000 | 16.60% | 19,811,718 |
| 2024-12-16 | 2024-12-12 | 0.110 | 173,789,000 | +694,000 | 16.60% | 19,116,790 |
| 2024-12-13 | 2024-12-11 | 0.105 | 173,095,000 | -2,000 | 16.54% | 18,174,975 |
| 2024-12-12 | 2024-12-10 | 0.105 | 173,097,000 | -532,000 | 16.54% | 18,175,185 |
| 2024-12-11 | 2024-12-09 | 0.106 | 173,629,000 | +2,000 | 16.59% | 18,404,674 |
| 2024-12-10 | 2024-12-06 | 0.106 | 173,627,000 | +894,000 | 16.59% | 18,404,462 |
| 2024-12-09 | 2024-12-05 | 0.108 | 172,733,000 | +34,000 | 16.50% | 18,655,164 |
| 2024-12-06 | 2024-12-04 | 0.109 | 172,699,000 | -1,048,000 | 16.50% | 18,824,191 |
| 2024-12-05 | 2024-12-03 | 0.110 | 173,747,000 | +26,000 | 16.60% | 19,112,170 |
| 2024-12-03 | 2024-11-29 | 0.110 | 173,721,000 | +678,000 | 16.60% | 19,109,310 |
| 2024-12-02 | 2024-11-28 | 0.110 | 173,043,000 | +1,490,000 | 16.53% | 19,034,730 |
| 2024-11-29 | 2024-11-27 | 0.109 | 171,553,000 | +10,000 | 16.39% | 18,699,277 |
| 2024-11-28 | 2024-11-26 | 0.109 | 171,543,000 | +176,000 | 16.39% | 18,698,187 |
| 2024-11-26 | 2024-11-22 | 0.106 | 171,367,000 | +100,000 | 16.37% | 18,164,902 |
| 2024-11-25 | 2024-11-21 | 0.118 | 171,267,000 | -422,000 | 16.36% | 20,209,506 |
| 2024-11-22 | 2024-11-20 | 0.118 | 171,689,000 | -2,000 | 16.40% | 20,259,302 |
| 2024-11-21 | 2024-11-19 | 0.116 | 171,691,000 | +80,000 | 16.40% | 19,916,156 |
| 2024-11-20 | 2024-11-18 | 0.119 | 171,611,000 | -126,000 | 16.40% | 20,421,709 |
| 2024-11-19 | 2024-11-15 | 0.120 | 171,737,000 | +62,000 | 16.41% | 20,608,440 |
| 2024-11-18 | 2024-11-14 | 0.119 | 171,675,000 | +12,000 | 16.40% | 20,429,325 |
| 2024-11-15 | 2024-11-13 | 0.119 | 171,663,000 | +6,000 | 16.40% | 20,427,897 |
| 2024-11-14 | 2024-11-12 | 0.116 | 171,657,000 | -162,000 | 16.40% | 19,912,212 |
| 2024-11-13 | 2024-11-11 | 0.123 | 171,819,000 | -202,000 | 16.42% | 21,133,737 |
| 2024-11-12 | 2024-11-08 | 0.124 | 172,021,000 | +88,000 | 16.44% | 21,330,604 |
| 2024-11-11 | 2024-11-07 | 0.120 | 171,933,000 | +90,000 | 16.43% | 20,631,960 |
| 2024-11-07 | 2024-11-05 | 0.129 | 171,843,000 | +52,000 | 16.42% | 22,167,747 |
| 2024-11-06 | 2024-11-04 | 0.130 | 171,791,000 | +56,000 | 16.41% | 22,332,830 |
| 2024-11-05 | 2024-11-01 | 0.130 | 171,735,000 | +16,000 | 16.41% | 22,325,550 |
| 2024-11-04 | 2024-10-31 | 0.130 | 171,719,000 | -50,000 | 16.41% | 22,323,470 |
| 2024-11-01 | 2024-10-30 | 0.132 | 171,769,000 | +62,000 | 16.41% | 22,673,508 |
| 2024-10-31 | 2024-10-29 | 0.129 | 171,707,000 | +150,000 | 16.41% | 22,150,203 |
| 2024-10-30 | 2024-10-28 | 0.128 | 171,557,000 | +24,000 | 16.39% | 21,959,296 |
| 2024-10-29 | 2024-10-25 | 0.130 | 171,533,000 | +16,000 | 16.39% | 22,299,290 |
| 2024-10-28 | 2024-10-24 | 0.131 | 171,517,000 | +168,000 | 16.39% | 22,468,727 |
| 2024-10-25 | 2024-10-23 | 0.130 | 171,349,000 | +74,000 | 16.37% | 22,275,370 |
| 2024-10-24 | 2024-10-22 | 0.129 | 171,275,000 | +16,000 | 16.36% | 22,094,475 |
| 2024-10-23 | 2024-10-21 | 0.129 | 171,259,000 | -2,000 | 16.36% | 22,092,411 |
| 2024-10-22 | 2024-10-18 | 0.128 | 171,261,000 | +58,000 | 16.36% | 21,921,408 |
| 2024-10-21 | 2024-10-17 | 0.132 | 171,203,000 | +58,000 | 16.36% | 22,598,796 |
| 2024-10-18 | 2024-10-16 | 0.129 | 171,145,000 | +44,000 | 16.35% | 22,077,705 |
| 2024-10-17 | 2024-10-15 | 0.131 | 171,101,000 | +4,000 | 16.35% | 22,414,231 |
| 2024-10-16 | 2024-10-14 | 0.131 | 171,097,000 | +88,000 | 16.35% | 22,413,707 |
| 2024-10-15 | 2024-10-10 | 0.132 | 171,009,000 | +94,000 | 16.34% | 22,573,188 |
| 2024-10-14 | 2024-10-09 | 0.131 | 170,915,000 | +56,000 | 16.33% | 22,389,865 |
| 2024-10-10 | 2024-10-08 | 0.131 | 170,859,000 | +76,000 | 16.32% | 22,382,529 |
| 2024-10-09 | 2024-10-07 | 0.130 | 170,783,000 | +376,000 | 16.32% | 22,201,790 |
| 2024-10-08 | 2024-10-04 | 0.125 | 170,407,000 | +1,636,000 | 16.28% | 21,300,875 |
| 2024-10-07 | 2024-10-03 | 0.125 | 168,771,000 | +246,000 | 16.13% | 21,096,375 |
| 2024-10-04 | 2024-10-02 | 0.120 | 168,525,000 | +3,564,000 | 16.10% | 20,223,000 |
| 2024-10-03 | 2024-09-30 | 0.121 | 164,961,000 | -1,508,000 | 15.76% | 19,960,281 |
| 2024-10-02 | 2024-09-27 | 0.115 | 166,469,000 | -6,000 | 15.91% | 19,143,935 |
| 2024-09-30 | 2024-09-26 | 0.114 | 166,475,000 | -14,000 | 15.91% | 18,978,150 |
| 2024-09-27 | 2024-09-25 | 0.113 | 166,489,000 | +34,000 | 15.91% | 18,813,257 |
| 2024-09-26 | 2024-09-24 | 0.115 | 166,455,000 | -36,000 | 15.90% | 19,142,325 |
| 2024-09-25 | 2024-09-23 | 0.115 | 166,491,000 | +4,000 | 15.91% | 19,146,465 |
| 2024-09-24 | 2024-09-20 | 0.116 | 166,487,000 | +354,000 | 15.91% | 19,312,492 |
| 2024-09-23 | 2024-09-19 | 0.116 | 166,133,000 | +8,000 | 15.87% | 19,271,428 |
| 2024-09-20 | 2024-09-17 | 0.116 | 166,125,000 | +16,000 | 15.87% | 19,270,500 |
| 2024-09-19 | 2024-09-16 | 0.117 | 166,109,000 | +140,000 | 15.87% | 19,434,753 |
| 2024-09-17 | 2024-09-13 | 0.125 | 165,969,000 | +214,000 | 15.86% | 20,746,125 |
| 2024-09-16 | 2024-09-12 | 0.128 | 165,755,000 | +50,000 | 15.84% | 21,216,640 |
| 2024-09-13 | 2024-09-11 | 0.129 | 165,705,000 | +8,000 | 15.83% | 21,375,945 |
| 2024-09-12 | 2024-09-10 | 0.129 | 165,697,000 | +18,000 | 15.83% | 21,374,913 |
| 2024-09-11 | 2024-09-09 | 0.130 | 165,679,000 | +58,000 | 15.83% | 21,538,270 |
| 2024-09-10 | 2024-09-05 | 0.131 | 165,621,000 | +36,000 | 15.82% | 21,696,351 |
| 2024-09-09 | 2024-09-04 | 0.135 | 165,585,000 | +4,000 | 15.82% | 22,353,975 |
| 2024-09-05 | 2024-09-03 | 0.128 | 165,581,000 | +46,000 | 15.82% | 21,194,368 |
| 2024-09-04 | 2024-09-02 | 0.139 | 165,535,000 | +8,000 | 15.82% | 23,009,365 |
| 2024-09-03 | 2024-08-30 | 0.136 | 165,527,000 | -20,000 | 15.82% | 22,511,672 |
| 2024-09-02 | 2024-08-29 | 0.131 | 165,547,000 | +38,000 | 15.82% | 21,686,657 |
| 2024-08-30 | 2024-08-28 | 0.136 | 165,509,000 | +68,000 | 15.81% | 22,509,224 |
| 2024-08-29 | 2024-08-27 | 0.136 | 165,441,000 | +92,000 | 15.81% | 22,499,976 |
| 2024-08-28 | 2024-08-26 | 0.136 | 165,349,000 | +14,000 | 15.80% | 22,487,464 |
| 2024-08-27 | 2024-08-23 | 0.139 | 165,335,000 | +50,000 | 15.80% | 22,981,565 |
| 2024-08-26 | 2024-08-22 | 0.139 | 165,285,000 | +52,000 | 15.79% | 22,974,615 |
| 2024-08-23 | 2024-08-21 | 0.144 | 165,233,000 | +200,000 | 15.79% | 23,793,552 |
| 2024-08-22 | 2024-08-20 | 0.140 | 165,033,000 | +500,000 | 15.77% | 23,104,620 |
| 2024-08-21 | 2024-08-19 | 0.144 | 164,533,000 | +156,000 | 15.72% | 23,692,752 |
| 2024-08-20 | 2024-08-16 | 0.145 | 164,377,000 | +38,000 | 15.71% | 23,834,665 |
| 2024-08-19 | 2024-08-15 | 0.145 | 164,339,000 | +48,000 | 15.70% | 23,829,155 |
| 2024-08-16 | 2024-08-14 | 0.145 | 164,291,000 | +32,000 | 15.70% | 23,822,195 |
| 2024-08-15 | 2024-08-13 | 0.146 | 164,259,000 | +66,000 | 15.69% | 23,981,814 |
| 2024-08-14 | 2024-08-12 | 0.147 | 164,193,000 | +30,000 | 15.69% | 24,136,371 |
| 2024-08-13 | 2024-08-09 | 0.145 | 164,163,000 | +204,000 | 15.68% | 23,803,635 |
| 2024-08-12 | 2024-08-08 | 0.142 | 163,959,000 | -24,000 | 15.67% | 23,282,178 |
| 2024-08-09 | 2024-08-07 | 0.144 | 163,983,000 | -12,000 | 15.67% | 23,613,552 |
| 2024-08-08 | 2024-08-06 | 0.144 | 163,995,000 | +24,000 | 15.67% | 23,615,280 |
| 2024-08-07 | 2024-08-05 | 0.142 | 163,971,000 | -338,000 | 15.67% | 23,283,882 |
| 2024-08-06 | 2024-08-02 | 0.150 | 164,309,000 | -114,000 | 15.70% | 24,646,350 |
| 2024-08-05 | 2024-08-01 | 0.150 | 164,423,000 | -88,000 | 15.71% | 24,663,450 |
| 2024-08-02 | 2024-07-31 | 0.150 | 164,511,000 | -466,000 | 15.72% | 24,676,650 |
| 2024-08-01 | 2024-07-30 | 0.141 | 164,977,000 | +48,000 | 15.76% | 23,261,757 |
| 2024-07-31 | 2024-07-29 | 0.139 | 164,929,000 | +16,000 | 15.76% | 22,925,131 |
| 2024-07-30 | 2024-07-26 | 0.139 | 164,913,000 | +568,000 | 15.76% | 22,922,907 |
| 2024-07-29 | 2024-07-25 | 0.140 | 164,345,000 | +234,000 | 15.70% | 23,008,300 |
| 2024-07-26 | 2024-07-24 | 0.140 | 164,111,000 | +60,000 | 15.68% | 22,975,540 |
| 2024-07-25 | 2024-07-23 | 0.140 | 164,051,000 | +12,000 | 15.67% | 22,967,140 |
| 2024-07-24 | 2024-07-22 | 0.141 | 164,039,000 | +184,000 | 15.67% | 23,129,499 |
| 2024-07-23 | 2024-07-19 | 0.141 | 163,855,000 | -64,000 | 15.66% | 23,103,555 |
| 2024-07-22 | 2024-07-18 | 0.141 | 163,919,000 | +1,478,000 | 15.66% | 23,112,579 |
| 2024-07-19 | 2024-07-17 | 0.141 | 162,441,000 | +1,454,000 | 15.52% | 22,904,181 |
| 2024-07-18 | 2024-07-16 | 0.145 | 160,987,000 | +260,000 | 15.38% | 23,343,115 |
| 2024-07-17 | 2024-07-15 | 0.145 | 160,727,000 | +120,000 | 15.36% | 23,305,415 |
| 2024-07-16 | 2024-07-12 | 0.154 | 160,607,000 | +18,000 | 15.35% | 24,733,478 |
| 2024-07-15 | 2024-07-11 | 0.150 | 160,589,000 | +38,000 | 15.34% | 24,088,350 |
| 2024-07-12 | 2024-07-10 | 0.148 | 160,551,000 | +80,000 | 15.34% | 23,761,548 |
| 2024-07-11 | 2024-07-09 | 0.147 | 160,471,000 | +82,000 | 15.33% | 23,589,237 |
| 2024-07-10 | 2024-07-08 | 0.147 | 160,389,000 | +108,000 | 15.32% | 23,577,183 |
| 2024-07-09 | 2024-07-05 | 0.142 | 160,281,000 | +236,000 | 15.31% | 22,759,902 |
| 2024-07-08 | 2024-07-04 | 0.153 | 160,045,000 | +16,000 | 15.29% | 24,486,885 |
| 2024-07-05 | 2024-07-03 | 0.155 | 160,029,000 | +62,000 | 15.29% | 24,804,495 |
| 2024-07-04 | 2024-07-02 | 0.159 | 159,967,000 | +38,000 | 15.28% | 25,434,753 |
| 2024-07-03 | 2024-06-28 | 0.159 | 159,929,000 | -34,000 | 15.28% | 25,428,711 |
| 2024-07-02 | 2024-06-27 | 0.152 | 159,963,000 | +76,000 | 15.28% | 24,314,376 |
| 2024-06-28 | 2024-06-26 | 0.152 | 159,887,000 | +140,000 | 15.28% | 24,302,824 |
| 2024-06-27 | 2024-06-25 | 0.157 | 159,747,000 | -62,000 | 15.26% | 25,080,279 |
| 2024-06-26 | 2024-06-24 | 0.156 | 159,809,000 | +56,000 | 15.27% | 24,930,204 |
| 2024-06-25 | 2024-06-21 | 0.162 | 159,753,000 | +46,000 | 15.26% | 25,879,986 |
| 2024-06-24 | 2024-06-20 | 0.154 | 159,707,000 | -60,000 | 15.26% | 24,594,878 |
| 2024-06-21 | 2024-06-19 | 0.145 | 159,767,000 | +50,000 | 15.26% | 23,166,215 |
| 2024-06-20 | 2024-06-18 | 0.146 | 159,717,000 | -240,000 | 15.26% | 23,318,682 |
| 2024-06-19 | 2024-06-17 | 0.162 | 159,957,000 | -184,000 | 15.28% | 25,913,034 |
| 2024-06-18 | 2024-06-14 | 0.168 | 160,141,000 | -274,000 | 15.30% | 26,903,688 |
| 2024-06-17 | 2024-06-13 | 0.156 | 160,415,000 | +72,000 | 15.33% | 25,024,740 |
| 2024-06-14 | 2024-06-12 | 0.158 | 160,343,000 | +98,000 | 15.32% | 25,334,194 |
| 2024-06-13 | 2024-06-11 | 0.162 | 160,245,000 | -20,000 | 15.31% | 25,959,690 |
| 2024-06-12 | 2024-06-07 | 0.160 | 160,265,000 | +32,000 | 15.31% | 25,642,400 |
| 2024-06-11 | 2024-06-06 | 0.164 | 160,233,000 | -324,000 | 15.31% | 26,278,212 |
| 2024-06-07 | 2024-06-05 | 0.177 | 160,557,000 | -28,000 | 15.34% | 28,418,589 |
| 2024-06-06 | 2024-06-04 | 0.178 | 160,585,000 | -98,000 | 15.34% | 28,584,130 |
| 2024-06-05 | 2024-06-03 | 0.180 | 160,683,000 | +86,000 | 15.35% | 28,922,940 |
| 2024-06-04 | 2024-05-31 | 0.189 | 160,597,000 | -8,000 | 15.34% | 30,352,833 |
| 2024-06-03 | 2024-05-30 | 0.168 | 160,605,000 | +44,000 | 15.34% | 26,981,640 |
| 2024-05-31 | 2024-05-29 | 0.166 | 160,561,000 | +92,000 | 15.34% | 26,653,126 |
| 2024-05-30 | 2024-05-28 | 0.167 | 160,469,000 | +70,000 | 15.33% | 26,798,323 |
| 2024-05-29 | 2024-05-27 | 0.170 | 160,399,000 | -40,000 | 15.33% | 27,267,830 |
| 2024-05-28 | 2024-05-24 | 0.168 | 160,439,000 | +28,000 | 15.33% | 26,953,752 |
| 2024-05-27 | 2024-05-23 | 0.169 | 160,411,000 | -44,000 | 15.33% | 27,109,459 |
| 2024-05-24 | 2024-05-22 | 0.166 | 160,455,000 | -46,000 | 15.33% | 26,635,530 |
| 2024-05-23 | 2024-05-21 | 0.164 | 160,501,000 | -108,000 | 15.34% | 26,322,164 |
| 2024-05-22 | 2024-05-20 | 0.161 | 160,609,000 | -140,000 | 15.35% | 25,858,049 |
| 2024-05-21 | 2024-05-17 | 0.179 | 160,749,000 | -20,000 | 15.36% | 28,774,071 |
| 2024-05-20 | 2024-05-16 | 0.169 | 160,769,000 | +20,000 | 15.36% | 27,169,961 |
| 2024-05-17 | 2024-05-14 | 0.168 | 160,749,000 | +58,000 | 15.36% | 27,005,832 |
| 2024-05-16 | 2024-05-13 | 0.166 | 160,691,000 | +760,000 | 15.35% | 26,674,706 |
| 2024-05-14 | 2024-05-10 | 0.175 | 159,931,000 | +22,000 | 15.28% | 27,987,925 |
| 2024-05-13 | 2024-05-09 | 0.173 | 159,909,000 | +28,000 | 15.28% | 27,664,257 |
| 2024-05-10 | 2024-05-08 | 0.175 | 159,881,000 | -116,000 | 15.28% | 27,979,175 |
| 2024-05-09 | 2024-05-07 | 0.183 | 159,997,000 | -600,000 | 15.29% | 29,279,451 |
| 2024-05-08 | 2024-05-06 | 0.183 | 160,597,000 | -716,000 | 15.34% | 29,389,251 |
| 2024-05-07 | 2024-05-03 | 0.196 | 161,313,000 | -60,000 | 15.41% | 31,617,348 |
| 2024-05-06 | 2024-05-02 | 0.195 | 161,373,000 | +50,000 | 15.42% | 31,467,735 |
| 2024-05-03 | 2024-04-30 | 0.213 | 161,323,000 | -186,000 | 15.41% | 34,361,799 |
| 2024-05-02 | 2024-04-29 | 0.189 | 161,509,000 | -586,000 | 15.43% | 30,525,201 |
| 2024-04-30 | 2024-04-26 | 0.180 | 162,095,000 | +126,000 | 15.49% | 29,177,100 |
| 2024-04-29 | 2024-04-25 | 0.189 | 161,969,000 | +270,000 | 15.48% | 30,612,141 |
| 2024-04-26 | 2024-04-24 | 0.188 | 161,699,000 | +154,000 | 15.45% | 30,399,412 |
| 2024-04-25 | 2024-04-23 | 0.190 | 161,545,000 | +124,000 | 15.43% | 30,693,550 |
| 2024-04-24 | 2024-04-22 | 0.190 | 161,421,000 | +34,000 | 15.42% | 30,669,990 |
| 2024-04-23 | 2024-04-19 | 0.190 | 161,387,000 | +44,000 | 15.42% | 30,663,530 |
| 2024-04-22 | 2024-04-18 | 0.190 | 161,343,000 | +48,000 | 15.42% | 30,655,170 |
| 2024-04-19 | 2024-04-17 | 0.190 | 161,295,000 | +74,000 | 15.41% | 30,646,050 |
| 2024-04-18 | 2024-04-16 | 0.198 | 161,221,000 | +18,000 | 15.40% | 31,921,758 |
| 2024-04-17 | 2024-04-15 | 0.200 | 161,203,000 | -2,000 | 15.40% | 32,240,600 |
| 2024-04-16 | 2024-04-12 | 0.201 | 161,205,000 | -2,000 | 15.40% | 32,402,205 |
| 2024-04-15 | 2024-04-11 | 0.205 | 161,207,000 | +62,000 | 15.40% | 33,047,435 |
| 2024-04-12 | 2024-04-10 | 0.203 | 161,145,000 | +26,000 | 15.40% | 32,712,435 |
| 2024-04-10 | 2024-04-08 | 0.216 | 161,119,000 | +8,000 | 15.39% | 34,801,704 |
| 2024-04-09 | 2024-04-05 | 0.221 | 161,111,000 | +1,416,000 | 15.39% | 35,605,531 |
| 2024-04-08 | 2024-04-03 | 0.221 | 159,695,000 | -2,000 | 15.26% | 35,292,595 |
| 2024-04-05 | 2024-04-02 | 0.221 | 159,697,000 | +6,000 | 15.26% | 35,293,037 |
| 2024-04-03 | 2024-03-28 | 0.225 | 159,691,000 | -2,000 | 15.26% | 35,930,475 |
| 2024-04-02 | 2024-03-27 | 0.210 | 159,693,000 | -6,000 | 15.26% | 33,535,530 |
| 2024-03-28 | 2024-03-26 | 0.203 | 159,699,000 | +154,000 | 15.26% | 32,418,897 |
| 2024-03-27 | 2024-03-25 | 0.215 | 159,545,000 | +2,000 | 15.24% | 34,302,175 |
| 2024-03-26 | 2024-03-22 | 0.218 | 159,543,000 | +2,000 | 15.24% | 34,780,374 |
| 2024-03-25 | 2024-03-21 | 0.220 | 159,541,000 | -2,000 | 15.24% | 35,099,020 |
| 2024-03-22 | 2024-03-20 | 0.220 | 159,543,000 | +8,000 | 15.24% | 35,099,460 |
| 2024-03-21 | 2024-03-19 | 0.219 | 159,535,000 | +156,000 | 15.24% | 34,938,165 |
| 2024-03-20 | 2024-03-18 | 0.210 | 159,379,000 | +2,000 | 15.23% | 33,469,590 |
| 2024-03-19 | 2024-03-15 | 0.215 | 159,377,000 | +12,000 | 15.23% | 34,266,055 |
| 2024-03-18 | 2024-03-14 | 0.223 | 159,365,000 | -196,000 | 15.23% | 35,538,395 |
| 2024-03-15 | 2024-03-13 | 0.230 | 159,561,000 | +100,000 | 15.25% | 36,699,030 |
| 2024-03-14 | 2024-03-12 | 0.230 | 159,461,000 | +4,000 | 15.24% | 36,676,030 |
| 2024-03-13 | 2024-03-11 | 0.219 | 159,457,000 | +14,000 | 15.24% | 34,921,083 |
| 2024-03-12 | 2024-03-08 | 0.200 | 159,443,000 | +14,000 | 15.23% | 31,888,600 |
| 2024-03-11 | 2024-03-07 | 0.206 | 159,429,000 | +16,000 | 15.23% | 32,842,374 |
| 2024-03-07 | 2024-03-05 | 0.205 | 159,413,000 | +116,000 | 15.23% | 32,679,665 |
| 2024-03-06 | 2024-03-04 | 0.193 | 159,297,000 | -382,000 | 15.22% | 30,744,321 |
| 2024-03-05 | 2024-03-01 | 0.195 | 159,679,000 | +386,000 | 15.26% | 31,137,405 |
| 2024-03-04 | 2024-02-29 | 0.240 | 159,293,000 | -2,386,000 | 15.22% | 38,230,320 |
| 2024-03-01 | 2024-02-28 | 0.217 | 161,679,000 | +18,000 | 15.45% | 35,084,343 |
| 2024-02-29 | 2024-02-27 | 0.215 | 161,661,000 | -512,000 | 15.45% | 34,757,115 |
| 2024-02-28 | 2024-02-26 | 0.224 | 162,173,000 | -2,000 | 15.49% | 36,326,752 |
| 2024-02-27 | 2024-02-23 | 0.224 | 162,175,000 | -72,000 | 15.49% | 36,327,200 |
| 2024-02-26 | 2024-02-22 | 0.223 | 162,247,000 | -180,000 | 15.50% | 36,181,081 |
| 2024-02-23 | 2024-02-21 | 0.232 | 162,427,000 | -2,000 | 15.52% | 37,683,064 |
| 2024-02-22 | 2024-02-20 | 0.220 | 162,429,000 | +26,000 | 15.52% | 35,734,380 |
| 2024-02-21 | 2024-02-19 | 0.231 | 162,403,000 | +726,000 | 15.52% | 37,515,093 |
| 2024-02-20 | 2024-02-16 | 0.245 | 161,677,000 | -552,000 | 15.45% | 39,610,865 |
| 2024-02-19 | 2024-02-15 | 0.238 | 162,229,000 | +292,000 | 15.50% | 38,610,502 |
| 2024-02-15 | 2024-02-09 | 0.249 | 161,937,000 | -656,000 | 15.47% | 40,322,313 |
| 2024-02-14 | 2024-02-07 | 0.233 | 162,593,000 | +110,000 | 15.53% | 37,884,169 |
| 2024-02-08 | 2024-02-06 | 0.242 | 162,483,000 | -32,000 | 15.52% | 39,320,886 |
| 2024-02-07 | 2024-02-05 | 0.249 | 162,515,000 | +76,000 | 15.53% | 40,466,235 |
| 2024-02-06 | 2024-02-02 | 0.223 | 162,439,000 | +74,000 | 15.52% | 36,223,897 |
| 2024-02-05 | 2024-02-01 | 0.224 | 162,365,000 | +8,000 | 15.51% | 36,369,760 |
| 2024-02-02 | 2024-01-31 | 0.198 | 162,357,000 | -232,000 | 15.51% | 32,146,686 |
| 2024-02-01 | 2024-01-30 | 0.219 | 162,589,000 | -34,000 | 15.53% | 35,606,991 |
| 2024-01-31 | 2024-01-29 | 0.220 | 162,623,000 | -92,000 | 15.54% | 35,777,060 |
| 2024-01-30 | 2024-01-26 | 0.220 | 162,715,000 | -6,000 | 15.55% | 35,797,300 |
| 2024-01-29 | 2024-01-25 | 0.209 | 162,721,000 | -300,000 | 15.55% | 34,008,689 |
| 2024-01-26 | 2024-01-24 | 0.201 | 163,021,000 | -962,000 | 15.58% | 32,767,221 |
| 2024-01-25 | 2024-01-23 | 0.214 | 163,983,000 | -700,000 | 15.67% | 35,092,362 |
| 2024-01-24 | 2024-01-22 | 0.212 | 164,683,000 | +148,000 | 15.73% | 34,912,796 |
| 2024-01-23 | 2024-01-19 | 0.225 | 164,535,000 | -670,000 | 15.72% | 37,020,375 |
| 2024-01-22 | 2024-01-18 | 0.235 | 165,205,000 | -898,000 | 15.78% | 38,823,175 |
| 2024-01-19 | 2024-01-17 | 0.235 | 166,103,000 | +44,000 | 15.87% | 39,034,205 |
| 2024-01-18 | 2024-01-16 | 0.249 | 166,059,000 | +178,000 | 15.87% | 41,348,691 |
| 2024-01-17 | 2024-01-15 | 0.243 | 165,881,000 | -54,000 | 15.85% | 40,309,083 |
| 2024-01-16 | 2024-01-12 | 0.248 | 165,935,000 | -2,610,000 | 15.85% | 41,151,880 |
| 2024-01-15 | 2024-01-11 | 0.255 | 168,545,000 | -2,500,000 | 16.10% | 42,978,975 |
| 2024-01-12 | 2024-01-10 | 0.249 | 171,045,000 | -548,000 | 16.34% | 42,590,205 |
| 2024-01-11 | 2024-01-09 | 0.255 | 171,593,000 | -1,888,000 | 16.39% | 43,756,215 |
| 2024-01-10 | 2024-01-08 | 0.244 | 173,481,000 | -3,922,000 | 16.58% | 42,329,364 |
| 2024-01-09 | 2024-01-05 | 0.230 | 177,403,000 | -36,000 | 16.95% | 40,802,690 |
| 2024-01-08 | 2024-01-04 | 0.225 | 177,439,000 | +104,000 | 16.95% | 39,923,775 |
| 2024-01-05 | 2024-01-03 | 0.224 | 177,335,000 | +50,000 | 16.94% | 39,723,040 |
| 2024-01-04 | 2024-01-02 | 0.229 | 177,285,000 | +54,000 | 16.94% | 40,598,265 |
| 2024-01-03 | 2023-12-29 | 0.245 | 177,231,000 | +1,820,000 | 16.93% | 43,421,595 |
| 2024-01-02 | 2023-12-28 | 0.237 | 175,411,000 | -404,000 | 16.76% | 41,572,407 |
| 2023-12-29 | 2023-12-27 | 0.232 | 175,815,000 | -884,000 | 16.80% | 40,789,080 |
| 2023-12-28 | 2023-12-22 | 0.232 | 176,699,000 | -3,434,000 | 16.88% | 40,994,168 |
| 2023-12-27 | 2023-12-21 | 0.223 | 180,133,000 | +434,000 | 17.21% | 40,169,659 |
| 2023-12-22 | 2023-12-20 | 0.255 | 179,699,000 | -78,000 | 17.17% | 45,823,245 |
| 2023-12-21 | 2023-12-19 | 0.245 | 179,777,000 | +3,142,000 | 17.18% | 44,045,365 |
| 2023-12-20 | 2023-12-18 | 0.236 | 176,635,000 | -420,000 | 16.88% | 41,685,860 |
| 2023-12-19 | 2023-12-15 | 0.236 | 177,055,000 | -1,738,000 | 16.92% | 41,784,980 |
| 2023-12-18 | 2023-12-14 | 0.235 | 178,793,000 | -2,802,000 | 17.08% | 42,016,355 |
| 2023-12-15 | 2023-12-13 | 0.236 | 181,595,000 | -118,000 | 17.35% | 42,856,420 |
| 2023-12-14 | 2023-12-12 | 0.249 | 181,713,000 | -282,000 | 17.36% | 45,246,537 |
| 2023-12-13 | 2023-12-11 | 0.255 | 181,995,000 | +22,000 | 17.39% | 46,408,725 |
| 2023-12-12 | 2023-12-08 | 0.245 | 181,973,000 | -10,000 | 17.39% | 44,583,385 |
| 2023-12-11 | 2023-12-07 | 0.255 | 181,983,000 | +62,000 | 17.39% | 46,405,665 |
| 2023-12-08 | 2023-12-06 | 0.270 | 181,921,000 | -524,000 | 17.38% | 49,118,670 |
| 2023-12-07 | 2023-12-05 | 0.270 | 182,445,000 | -1,114,000 | 17.43% | 49,260,150 |
| 2023-12-06 | 2023-12-04 | 0.248 | 183,559,000 | -1,650,000 | 17.54% | 45,522,632 |
| 2023-12-05 | 2023-12-01 | 0.240 | 185,209,000 | -768,000 | 17.70% | 44,450,160 |
| 2023-12-04 | 2023-11-30 | 0.227 | 185,977,000 | -166,000 | 17.77% | 42,216,779 |
| 2023-12-01 | 2023-11-29 | 0.223 | 186,143,000 | -2,260,000 | 17.79% | 41,509,889 |
| 2023-11-30 | 2023-11-28 | 0.222 | 188,403,000 | -140,000 | 18.00% | 41,825,466 |
| 2023-11-29 | 2023-11-27 | 0.222 | 188,543,000 | -148,000 | 18.01% | 41,856,546 |
| 2023-11-28 | 2023-11-24 | 0.223 | 188,691,000 | -110,000 | 18.03% | 42,078,093 |
| 2023-11-27 | 2023-11-23 | 0.223 | 188,801,000 | -154,000 | 18.04% | 42,102,623 |
| 2023-11-24 | 2023-11-22 | 0.223 | 188,955,000 | -2,000 | 18.05% | 42,136,965 |
| 2023-11-22 | 2023-11-20 | 0.219 | 188,957,000 | -4,000 | 18.05% | 41,381,583 |
| 2023-11-21 | 2023-11-17 | 0.219 | 188,961,000 | -4,000 | 18.05% | 41,382,459 |
| 2023-11-20 | 2023-11-16 | 0.220 | 188,965,000 | -118,000 | 18.05% | 41,572,300 |
| 2023-11-17 | 2023-11-15 | 0.219 | 189,083,000 | -90,000 | 18.07% | 41,409,177 |
| 2023-11-16 | 2023-11-14 | 0.217 | 189,173,000 | -38,000 | 18.07% | 41,050,541 |
| 2023-11-15 | 2023-11-13 | 0.216 | 189,211,000 | -112,000 | 18.08% | 40,869,576 |
| 2023-11-14 | 2023-11-10 | 0.210 | 189,323,000 | -148,000 | 18.09% | 39,757,830 |
| 2023-11-13 | 2023-11-09 | 0.200 | 189,471,000 | -22,000 | 18.10% | 37,894,200 |
| 2023-11-10 | 2023-11-08 | 0.202 | 189,493,000 | -8,000 | 18.11% | 38,277,586 |
| 2023-11-09 | 2023-11-07 | 0.202 | 189,501,000 | +62,000 | 18.11% | 38,279,202 |
| 2023-11-08 | 2023-11-06 | 0.205 | 189,439,000 | +40,000 | 18.10% | 38,834,995 |
| 2023-11-07 | 2023-11-03 | 0.207 | 189,399,000 | +39,002,000 | 18.10% | 39,205,593 |
| 2023-11-06 | 2023-11-02 | 0.203 | 150,397,000 | -2,000 | 14.37% | 30,530,591 |
| 2023-11-03 | 2023-11-01 | 0.210 | 150,399,000 | +164,000 | 14.37% | 31,583,790 |
| 2023-11-02 | 2023-10-31 | 0.221 | 150,235,000 | +20,000 | 14.35% | 33,201,935 |
| 2023-11-01 | 2023-10-30 | 0.210 | 150,215,000 | +66,000 | 14.35% | 31,545,150 |
| 2023-10-31 | 2023-10-27 | 0.220 | 150,149,000 | -1,358,000 | 14.35% | 33,032,780 |
| 2023-10-30 | 2023-10-26 | 0.229 | 151,507,000 | -120,000 | 16.76% | 34,695,103 |
| 2023-10-27 | 2023-10-25 | 0.237 | 151,627,000 | +94,000 | 16.77% | 35,935,599 |
| 2023-10-26 | 2023-10-24 | 0.248 | 151,533,000 | -52,000 | 16.76% | 37,580,184 |
| 2023-10-25 | 2023-10-20 | 0.250 | 151,585,000 | -102,000 | 16.77% | 37,896,250 |
| 2023-10-24 | 2023-10-19 | 0.249 | 151,687,000 | +36,000 | 16.78% | 37,770,063 |
| 2023-10-20 | 2023-10-18 | 0.250 | 151,651,000 | -42,000 | 16.78% | 37,912,750 |
| 2023-10-19 | 2023-10-17 | 0.249 | 151,693,000 | -42,000 | 16.78% | 37,771,557 |
| 2023-10-18 | 2023-10-16 | 0.249 | 151,735,000 | +6,000 | 16.78% | 37,782,015 |
| 2023-10-17 | 2023-10-13 | 0.245 | 151,729,000 | -6,000 | 16.78% | 37,173,605 |
| 2023-10-16 | 2023-10-12 | 0.238 | 151,735,000 | -40,000 | 16.78% | 36,112,930 |
| 2023-10-13 | 2023-10-11 | 0.230 | 151,775,000 | -80,000 | 16.79% | 34,908,250 |
| 2023-10-12 | 2023-10-10 | 0.255 | 151,855,000 | -1,338,000 | 16.80% | 38,723,025 |
| 2023-10-11 | 2023-10-09 | 0.260 | 153,193,000 | +4,070,000 | 16.95% | 39,830,180 |
| 2023-10-10 | 2023-10-06 | 0.250 | 149,123,000 | -124,000 | 16.50% | 37,280,750 |
| 2023-10-09 | 2023-10-05 | 0.239 | 149,247,000 | -276,000 | 16.51% | 35,670,033 |
| 2023-10-06 | 2023-10-04 | 0.214 | 149,523,000 | -334,000 | 16.54% | 31,997,922 |
| 2023-10-05 | 2023-10-03 | 0.187 | 149,857,000 | +22,000 | 16.58% | 28,023,259 |
| 2023-10-04 | 2023-09-29 | 0.197 | 149,835,000 | -2,000 | 16.57% | 29,517,495 |
| 2023-09-29 | 2023-09-27 | 0.190 | 149,837,000 | -12,000 | 16.57% | 28,469,030 |
| 2023-09-28 | 2023-09-26 | 0.188 | 149,849,000 | +4,000 | 16.58% | 28,171,612 |
| 2023-09-27 | 2023-09-25 | 0.187 | 149,845,000 | -30,000 | 16.58% | 28,021,015 |
| 2023-09-26 | 2023-09-22 | 0.191 | 149,875,000 | -72,000 | 16.58% | 28,626,125 |
| 2023-09-25 | 2023-09-21 | 0.196 | 149,947,000 | -356,000 | 16.59% | 29,389,612 |
| 2023-09-22 | 2023-09-20 | 0.192 | 150,303,000 | +82,000 | 16.63% | 28,858,176 |
| 2023-09-21 | 2023-09-19 | 0.200 | 150,221,000 | +24,712,000 | 16.62% | 30,044,200 |
| 2023-09-20 | 2023-09-18 | 0.185 | 125,509,000 | +110,000 | 13.88% | 23,219,165 |
| 2023-09-19 | 2023-09-15 | 0.182 | 125,399,000 | -4,000 | 13.87% | 22,822,618 |
| 2023-09-18 | 2023-09-14 | 0.195 | 125,403,000 | +130,000 | 13.87% | 24,453,585 |
| 2023-09-15 | 2023-09-13 | 0.188 | 125,273,000 | +90,000 | 13.86% | 23,551,324 |
| 2023-09-14 | 2023-09-12 | 0.175 | 125,183,000 | +70,000 | 13.85% | 21,907,025 |
| 2023-09-13 | 2023-09-11 | 0.162 | 125,113,000 | -444,000 | 13.84% | 20,268,306 |
| 2023-09-12 | 2023-09-07 | 0.165 | 125,557,000 | +46,000 | 13.89% | 20,716,905 |
| 2023-09-11 | 2023-09-06 | 0.156 | 125,511,000 | +160,000 | 13.88% | 19,579,716 |
| 2023-09-07 | 2023-09-05 | 0.150 | 125,351,000 | +72,000 | 13.87% | 18,802,650 |
| 2023-09-06 | 2023-09-04 | 0.146 | 125,279,000 | +118,000 | 13.86% | 18,290,734 |
| 2023-09-05 | 2023-08-31 | 0.153 | 125,161,000 | +68,000 | 13.85% | 19,149,633 |
| 2023-09-04 | 2023-08-30 | 0.145 | 125,093,000 | -104,000 | 13.84% | 18,138,485 |
| 2023-08-31 | 2023-08-29 | 0.130 | 125,197,000 | +4,000 | 13.85% | 16,275,610 |
| 2023-08-30 | 2023-08-28 | 0.126 | 125,193,000 | -292,000 | 13.85% | 15,774,318 |
| 2023-08-29 | 2023-08-25 | 0.119 | 125,485,000 | -194,000 | 13.88% | 14,932,715 |
| 2023-08-28 | 2023-08-24 | 0.119 | 125,679,000 | -36,000 | 13.90% | 14,955,801 |
| 2023-08-25 | 2023-08-23 | 0.111 | 125,715,000 | -252,000 | 13.91% | 13,954,365 |
| 2023-08-24 | 2023-08-22 | 0.115 | 125,967,000 | +942,000 | 13.93% | 14,486,205 |
| 2023-08-23 | 2023-08-21 | 0.112 | 125,025,000 | +510,000 | 13.83% | 14,002,800 |
| 2023-08-22 | 2023-08-18 | 0.120 | 124,515,000 | -232,000 | 13.77% | 14,941,800 |
| 2023-08-21 | 2023-08-17 | 0.135 | 124,747,000 | +12,000 | 13.80% | 16,840,845 |
| 2023-08-17 | 2023-08-15 | 0.131 | 124,735,000 | +10,000 | 13.80% | 16,340,285 |
| 2023-08-16 | 2023-08-14 | 0.129 | 124,725,000 | +18,000 | 13.80% | 16,089,525 |
| 2023-08-15 | 2023-08-11 | 0.129 | 124,707,000 | +12,000 | 13.80% | 16,087,203 |
| 2023-08-14 | 2023-08-10 | 0.128 | 124,695,000 | +48,000 | 13.79% | 15,960,960 |
| 2023-08-10 | 2023-08-08 | 0.135 | 124,647,000 | +44,000 | 13.79% | 16,827,345 |
| 2023-08-09 | 2023-08-07 | 0.117 | 124,603,000 | +164,000 | 13.78% | 14,578,551 |
| 2023-08-08 | 2023-08-04 | 0.126 | 124,439,000 | +114,000 | 13.77% | 15,679,314 |
| 2023-08-07 | 2023-08-03 | 0.131 | 124,325,000 | +106,000 | 13.75% | 16,286,575 |
| 2023-08-04 | 2023-08-02 | 0.137 | 124,219,000 | +114,000 | 13.74% | 17,018,003 |
| 2023-08-03 | 2023-08-01 | 0.137 | 124,105,000 | +18,000 | 13.73% | 17,002,385 |
| 2023-08-02 | 2023-07-31 | 0.138 | 124,087,000 | +246,000 | 13.73% | 17,124,006 |
| 2023-08-01 | 2023-07-28 | 0.158 | 123,841,000 | +58,000 | 13.70% | 19,566,878 |
| 2023-07-31 | 2023-07-27 | 0.146 | 123,783,000 | +756,000 | 13.69% | 18,072,318 |
| 2023-07-28 | 2023-07-26 | 0.168 | 123,027,000 | +1,132,000 | 13.61% | 20,668,536 |
| 2023-07-27 | 2023-07-25 | 0.168 | 121,895,000 | +6,000 | 13.48% | 20,478,360 |
| 2023-07-26 | 2023-07-24 | 0.168 | 121,889,000 | +20,000 | 13.48% | 20,477,352 |
| 2023-07-25 | 2023-07-21 | 0.170 | 121,869,000 | +2,000 | 13.48% | 20,717,730 |
| 2023-07-24 | 2023-07-20 | 0.168 | 121,867,000 | -2,000 | 13.48% | 20,473,656 |
| 2023-07-21 | 2023-07-19 | 0.168 | 121,869,000 | -2,000 | 13.48% | 20,473,992 |
| 2023-07-20 | 2023-07-18 | 0.167 | 121,871,000 | -232,000 | 13.48% | 20,352,457 |
| 2023-07-19 | 2023-07-14 | 0.167 | 122,103,000 | -10,000 | 13.51% | 20,391,201 |
| 2023-07-18 | 2023-07-13 | 0.170 | 122,113,000 | -174,000 | 13.51% | 20,759,210 |
| 2023-07-14 | 2023-07-12 | 0.170 | 122,287,000 | -84,000 | 13.53% | 20,788,790 |
| 2023-07-13 | 2023-07-11 | 0.170 | 122,371,000 | -48,000 | 13.54% | 20,803,070 |
| 2023-07-12 | 2023-07-10 | 0.166 | 122,419,000 | -90,000 | 13.54% | 20,321,554 |
| 2023-07-11 | 2023-07-07 | 0.164 | 122,509,000 | -6,000 | 13.55% | 20,091,476 |
| 2023-07-10 | 2023-07-06 | 0.165 | 122,515,000 | -92,000 | 13.55% | 20,214,975 |
| 2023-07-07 | 2023-07-05 | 0.174 | 122,607,000 | -102,000 | 13.56% | 21,333,618 |
| 2023-07-06 | 2023-07-04 | 0.183 | 122,709,000 | -96,000 | 13.57% | 22,455,747 |
| 2023-07-05 | 2023-07-03 | 0.173 | 122,805,000 | -432,000 | 13.58% | 21,245,265 |
| 2023-07-04 | 2023-06-30 | 0.207 | 123,237,000 | -146,000 | 13.63% | 25,510,059 |
| 2023-07-03 | 2023-06-29 | 0.200 | 123,383,000 | +80,000 | 13.65% | 24,676,600 |
| 2023-06-30 | 2023-06-28 | 0.180 | 123,303,000 | +14,000 | 13.64% | 22,194,540 |
| 2023-06-29 | 2023-06-27 | 0.190 | 123,289,000 | -10,000 | 13.64% | 23,424,910 |
| 2023-06-28 | 2023-06-26 | 0.190 | 123,299,000 | -10,000 | 13.64% | 23,426,810 |
| 2023-06-27 | 2023-06-23 | 0.190 | 123,309,000 | +14,000 | 13.64% | 23,428,710 |
| 2023-06-26 | 2023-06-21 | 0.192 | 123,295,000 | +4,000 | 13.64% | 23,672,640 |
| 2023-06-23 | 2023-06-20 | 0.199 | 123,291,000 | +4,000 | 13.64% | 24,534,909 |
| 2023-06-21 | 2023-06-19 | 0.200 | 123,287,000 | +8,000 | 13.64% | 24,657,400 |
| 2023-06-20 | 2023-06-16 | 0.192 | 123,279,000 | -176,000 | 13.64% | 23,669,568 |
| 2023-06-19 | 2023-06-15 | 0.187 | 123,455,000 | +20,000 | 13.66% | 23,086,085 |
| 2023-06-16 | 2023-06-14 | 0.180 | 123,435,000 | +22,000 | 13.65% | 22,218,300 |
| 2023-06-15 | 2023-06-13 | 0.162 | 123,413,000 | -6,906,000 | 13.65% | 19,992,906 |
| 2023-06-14 | 2023-06-12 | 0.170 | 130,319,000 | -96,000 | 14.42% | 22,154,230 |
| 2023-06-13 | 2023-06-09 | 0.164 | 130,415,000 | +24,000 | 14.43% | 21,388,060 |
| 2023-06-12 | 2023-06-08 | 0.170 | 130,391,000 | +384,000 | 14.42% | 22,166,470 |
| 2023-06-09 | 2023-06-07 | 0.181 | 130,007,000 | +58,000 | 14.38% | 23,531,267 |
| 2023-06-08 | 2023-06-06 | 0.180 | 129,949,000 | +120,000 | 14.37% | 23,390,820 |
| 2023-06-07 | 2023-06-05 | 0.185 | 129,829,000 | +414,000 | 14.36% | 24,018,365 |
| 2023-06-06 | 2023-06-02 | 0.199 | 129,415,000 | +8,000 | 14.32% | 25,753,585 |
| 2023-06-05 | 2023-06-01 | 0.200 | 129,407,000 | +12,000 | 14.31% | 25,881,400 |
| 2023-06-02 | 2023-05-31 | 0.218 | 129,395,000 | +118,000 | 14.31% | 28,208,110 |
| 2023-06-01 | 2023-05-30 | 0.229 | 129,277,000 | +88,000 | 14.30% | 29,604,433 |
| 2023-05-31 | 2023-05-29 | 0.235 | 129,189,000 | +54,000 | 14.29% | 30,359,415 |
| 2023-05-30 | 2023-05-25 | 0.222 | 129,135,000 | +94,000 | 14.28% | 28,667,970 |
| 2023-05-25 | 2023-05-23 | 0.238 | 129,041,000 | -6,000 | 14.27% | 30,711,758 |
| 2023-05-24 | 2023-05-22 | 0.238 | 129,047,000 | +6,000 | 14.28% | 30,713,186 |
| 2023-05-23 | 2023-05-19 | 0.236 | 129,041,000 | +2,000 | 14.27% | 30,453,676 |
| 2023-05-22 | 2023-05-18 | 0.237 | 129,039,000 | +4,000 | 14.27% | 30,582,243 |
| 2023-05-19 | 2023-05-17 | 0.237 | 129,035,000 | +62,000 | 14.27% | 30,581,295 |
| 2023-05-18 | 2023-05-16 | 0.245 | 128,973,000 | +6,000 | 14.27% | 31,598,385 |
| 2023-05-17 | 2023-05-15 | 0.235 | 128,967,000 | +4,000 | 14.27% | 30,307,245 |
| 2023-05-16 | 2023-05-12 | 0.233 | 128,963,000 | +6,000 | 14.27% | 30,048,379 |
| 2023-05-15 | 2023-05-11 | 0.239 | 128,957,000 | +10,000 | 14.27% | 30,820,723 |
| 2023-05-12 | 2023-05-10 | 0.239 | 128,947,000 | -10,000 | 14.26% | 30,818,333 |
| 2023-05-11 | 2023-05-09 | 0.236 | 128,957,000 | +92,000 | 14.27% | 30,433,852 |
| 2023-05-10 | 2023-05-08 | 0.244 | 128,865,000 | +28,000 | 14.25% | 31,443,060 |
| 2023-05-09 | 2023-05-05 | 0.238 | 128,837,000 | +256,000 | 14.25% | 30,663,206 |
| 2023-05-08 | 2023-05-04 | 0.255 | 128,581,000 | -98,000 | 14.22% | 32,788,155 |
| 2023-05-05 | 2023-05-03 | 0.250 | 128,679,000 | +6,000 | 14.23% | 32,169,750 |
| 2023-05-04 | 2023-05-02 | 0.250 | 128,673,000 | +2,000 | 14.23% | 32,168,250 |
| 2023-05-03 | 2023-04-28 | 0.249 | 128,671,000 | +12,000 | 14.23% | 32,039,079 |
| 2023-05-02 | 2023-04-27 | 0.249 | 128,659,000 | +4,000 | 14.23% | 32,036,091 |
| 2023-04-28 | 2023-04-26 | 0.248 | 128,655,000 | +6,000 | 14.23% | 31,906,440 |
| 2023-04-27 | 2023-04-25 | 0.244 | 128,649,000 | +6,000 | 14.23% | 31,390,356 |
| 2023-04-26 | 2023-04-24 | 0.244 | 128,643,000 | -162,000 | 14.23% | 31,388,892 |
| 2023-04-25 | 2023-04-21 | 0.234 | 128,805,000 | +268,000 | 14.25% | 30,140,370 |
| 2023-04-24 | 2023-04-20 | 0.233 | 128,537,000 | +176,000 | 14.22% | 29,949,121 |
| 2023-04-21 | 2023-04-19 | 0.255 | 128,361,000 | -368,000 | 14.20% | 32,732,055 |
| 2023-04-20 | 2023-04-18 | 0.255 | 128,729,000 | +4,000 | 14.24% | 32,825,895 |
| 2023-04-19 | 2023-04-17 | 0.255 | 128,725,000 | -90,000 | 14.24% | 32,824,875 |
| 2023-04-18 | 2023-04-14 | 0.255 | 128,815,000 | +16,000 | 14.25% | 32,847,825 |
| 2023-04-17 | 2023-04-13 | 0.255 | 128,799,000 | +24,000 | 14.64% | 32,843,745 |
| 2023-04-14 | 2023-04-12 | 0.255 | 128,775,000 | +10,000 | 14.63% | 32,837,625 |
| 2023-04-13 | 2023-04-11 | 0.265 | 128,765,000 | +44,000 | 14.63% | 34,122,725 |
| 2023-04-12 | 2023-04-06 | 0.255 | 128,721,000 | +94,000 | 14.63% | 32,823,855 |
| 2023-04-11 | 2023-04-04 | 0.265 | 128,627,000 | -42,000 | 14.62% | 34,086,155 |
| 2023-04-06 | 2023-04-03 | 0.260 | 128,669,000 | -26,000 | 14.62% | 33,453,940 |
| 2023-04-04 | 2023-03-31 | 0.255 | 128,695,000 | +136,000 | 14.62% | 32,817,225 |
| 2023-04-03 | 2023-03-30 | 0.249 | 128,559,000 | +4,000 | 14.61% | 32,011,191 |
| 2023-03-31 | 2023-03-29 | 0.255 | 128,555,000 | +6,000 | 14.61% | 32,781,525 |
| 2023-03-30 | 2023-03-28 | 0.249 | 128,549,000 | +2,000 | 14.61% | 32,008,701 |
| 2023-03-29 | 2023-03-27 | 0.248 | 128,547,000 | +14,000 | 14.61% | 31,879,656 |
| 2023-03-28 | 2023-03-24 | 0.250 | 128,533,000 | +16,000 | 14.61% | 32,133,250 |
| 2023-03-24 | 2023-03-22 | 0.250 | 128,517,000 | -12,000 | 14.60% | 32,129,250 |
| 2023-03-23 | 2023-03-21 | 0.250 | 128,529,000 | -12,000 | 14.61% | 32,132,250 |
| 2023-03-22 | 2023-03-20 | 0.255 | 128,541,000 | +18,000 | 14.61% | 32,777,955 |
| 2023-03-21 | 2023-03-17 | 0.255 | 128,523,000 | -8,000 | 14.60% | 32,773,365 |
| 2023-03-20 | 2023-03-16 | 0.250 | 128,531,000 | +12,000 | 14.61% | 32,132,750 |
| 2023-03-16 | 2023-03-14 | 0.249 | 128,519,000 | -2,000 | 14.60% | 32,001,231 |
| 2023-03-14 | 2023-03-10 | 0.255 | 128,521,000 | -60,000 | 14.60% | 32,772,855 |
| 2023-03-13 | 2023-03-09 | 0.255 | 128,581,000 | -2,000 | 14.61% | 32,788,155 |
| 2023-03-10 | 2023-03-08 | 0.255 | 128,583,000 | +4,970,000 | 14.61% | 32,788,665 |
| 2023-03-09 | 2023-03-07 | 0.255 | 123,613,000 | +2,000 | 14.05% | 31,521,315 |
| 2023-03-08 | 2023-03-06 | 0.255 | 123,611,000 | +124,000 | 14.05% | 31,520,805 |
| 2023-03-07 | 2023-03-03 | 0.255 | 123,487,000 | +18,000 | 14.03% | 31,489,185 |
| 2023-03-06 | 2023-03-02 | 0.255 | 123,469,000 | +286,000 | 14.03% | 31,484,595 |
| 2023-03-03 | 2023-03-01 | 0.255 | 123,183,000 | +654,000 | 14.00% | 31,411,665 |
| 2023-03-01 | 2023-02-27 | 0.255 | 122,529,000 | -140,000 | 13.92% | 31,244,895 |
| 2023-02-28 | 2023-02-24 | 0.255 | 122,669,000 | +28,000 | 13.94% | 31,280,595 |
| 2023-02-27 | 2023-02-23 | 0.255 | 122,641,000 | -4,000 | 13.94% | 31,273,455 |
| 2023-02-24 | 2023-02-22 | 0.255 | 122,645,000 | -214,000 | 13.94% | 31,274,475 |
| 2023-02-23 | 2023-02-21 | 0.255 | 122,859,000 | +14,000 | 13.96% | 31,329,045 |
| 2023-02-22 | 2023-02-20 | 0.255 | 122,845,000 | -8,000 | 13.96% | 31,325,475 |
| 2023-02-21 | 2023-02-17 | 0.255 | 122,853,000 | +60,000 | 13.96% | 31,327,515 |
| 2023-02-20 | 2023-02-16 | 0.255 | 122,793,000 | +698,000 | 13.95% | 31,312,215 |
| 2023-02-17 | 2023-02-15 | 0.255 | 122,095,000 | -162,000 | 13.87% | 31,134,225 |
| 2023-02-16 | 2023-02-14 | 0.260 | 122,257,000 | +270,000 | 13.89% | 31,786,820 |
| 2023-02-15 | 2023-02-13 | 0.275 | 121,987,000 | -196,000 | 13.86% | 33,546,425 |
| 2023-02-14 | 2023-02-10 | 0.280 | 122,183,000 | +100,000 | 13.88% | 34,211,240 |
| 2023-02-13 | 2023-02-09 | 0.295 | 122,083,000 | +82,000 | 13.87% | 36,014,485 |
| 2023-02-10 | 2023-02-08 | 0.300 | 122,001,000 | -66,000 | 13.86% | 36,600,300 |
| 2023-02-09 | 2023-02-07 | 0.305 | 122,067,000 | +88,000 | 13.87% | 37,230,435 |
| 2023-02-08 | 2023-02-06 | 0.295 | 121,979,000 | -1,048,000 | 13.86% | 35,983,805 |
| 2023-02-07 | 2023-02-03 | 0.270 | 123,027,000 | -56,000 | 13.98% | 33,217,290 |
| 2023-02-06 | 2023-02-02 | 0.255 | 123,083,000 | -140,000 | 13.99% | 31,386,165 |
| 2023-02-03 | 2023-02-01 | 0.265 | 123,223,000 | +20,000 | 14.00% | 32,654,095 |
| 2023-02-02 | 2023-01-31 | 0.265 | 123,203,000 | +22,000 | 14.00% | 32,648,795 |
| 2023-02-01 | 2023-01-30 | 0.260 | 123,181,000 | +76,000 | 14.00% | 32,027,060 |
| 2023-01-31 | 2023-01-27 | 0.250 | 123,105,000 | -18,000 | 13.99% | 30,776,250 |
| 2023-01-30 | 2023-01-26 | 0.249 | 123,123,000 | +6,000 | 13.99% | 30,657,627 |
| 2023-01-27 | 2023-01-20 | 0.246 | 123,117,000 | +2,000 | 13.99% | 30,286,782 |
| 2023-01-20 | 2023-01-18 | 0.247 | 123,115,000 | -8,000 | 13.99% | 30,409,405 |
| 2023-01-19 | 2023-01-17 | 0.247 | 123,123,000 | +40,000 | 13.99% | 30,411,381 |
| 2023-01-18 | 2023-01-16 | 0.245 | 123,083,000 | -4,000 | 13.99% | 30,155,335 |
| 2023-01-17 | 2023-01-13 | 0.245 | 123,087,000 | -10,000 | 13.99% | 30,156,315 |
| 2023-01-16 | 2023-01-12 | 0.247 | 123,097,000 | +10,000 | 13.99% | 30,404,959 |
| 2023-01-13 | 2023-01-11 | 0.248 | 123,087,000 | +100,000 | 13.99% | 30,525,576 |
| 2023-01-12 | 2023-01-10 | 0.247 | 122,987,000 | -3,578,000 | 13.98% | 30,377,789 |
| 2023-01-11 | 2023-01-09 | 0.248 | 126,565,000 | +74,000 | 14.38% | 31,388,120 |
| 2023-01-10 | 2023-01-06 | 0.247 | 126,491,000 | +22,000 | 14.37% | 31,243,277 |
| 2023-01-09 | 2023-01-05 | 0.250 | 126,469,000 | +90,000 | 14.37% | 31,617,250 |
| 2023-01-06 | 2023-01-04 | 0.250 | 126,379,000 | +66,000 | 14.36% | 31,594,750 |
| 2023-01-05 | 2023-01-03 | 0.250 | 126,313,000 | +40,000 | 14.35% | 31,578,250 |
| 2023-01-04 | 2022-12-30 | 0.255 | 126,273,000 | +200,000 | 14.35% | 32,199,615 |
| 2023-01-03 | 2022-12-29 | 0.247 | 126,073,000 | +14,000 | 14.33% | 31,140,031 |
| 2022-12-30 | 2022-12-28 | 0.247 | 126,059,000 | +16,000 | 14.32% | 31,136,573 |
| 2022-12-29 | 2022-12-23 | 0.248 | 126,043,000 | +42,000 | 14.32% | 31,258,664 |
| 2022-12-28 | 2022-12-22 | 0.247 | 126,001,000 | +4,000 | 14.32% | 31,122,247 |
| 2022-12-23 | 2022-12-21 | 0.245 | 125,997,000 | -204,000 | 14.32% | 30,869,265 |
| 2022-12-22 | 2022-12-20 | 0.250 | 126,201,000 | +48,000 | 14.34% | 31,550,250 |
| 2022-12-21 | 2022-12-19 | 0.249 | 126,153,000 | -12,000 | 14.34% | 31,412,097 |
| 2022-12-20 | 2022-12-16 | 0.249 | 126,165,000 | -2,000 | 14.34% | 31,415,085 |
| 2022-12-19 | 2022-12-15 | 0.249 | 126,167,000 | -26,000 | 14.34% | 31,415,583 |
| 2022-12-16 | 2022-12-14 | 0.250 | 126,193,000 | +42,000 | 14.34% | 31,548,250 |
| 2022-12-15 | 2022-12-13 | 0.250 | 126,151,000 | +34,000 | 14.34% | 31,537,750 |
| 2022-12-14 | 2022-12-12 | 0.250 | 126,117,000 | +42,000 | 14.33% | 31,529,250 |
| 2022-12-13 | 2022-12-09 | 0.250 | 126,075,000 | +78,000 | 14.33% | 31,518,750 |
| 2022-12-12 | 2022-12-08 | 0.249 | 125,997,000 | +58,000 | 14.32% | 31,373,253 |
| 2022-12-09 | 2022-12-07 | 0.250 | 125,939,000 | +162,000 | 14.31% | 31,484,750 |
| 2022-12-08 | 2022-12-06 | 0.255 | 125,777,000 | +210,000 | 14.29% | 32,073,135 |
| 2022-12-07 | 2022-12-05 | 0.255 | 125,567,000 | +702,000 | 14.27% | 32,019,585 |
| 2022-12-06 | 2022-12-02 | 0.265 | 124,865,000 | +28,000 | 14.19% | 33,089,225 |
| 2022-12-05 | 2022-12-01 | 0.260 | 124,837,000 | +160,000 | 14.19% | 32,457,620 |
| 2022-12-02 | 2022-11-30 | 0.255 | 124,677,000 | -2,000 | 14.17% | 31,792,635 |
| 2022-12-01 | 2022-11-29 | 0.250 | 124,679,000 | -40,000 | 14.17% | 31,169,750 |
| 2022-11-30 | 2022-11-28 | 0.255 | 124,719,000 | +34,000 | 14.17% | 31,803,345 |
| 2022-11-29 | 2022-11-25 | 0.255 | 124,685,000 | +2,000 | 14.17% | 31,794,675 |
| 2022-11-28 | 2022-11-24 | 0.255 | 124,683,000 | -62,000 | 14.17% | 31,794,165 |
| 2022-11-25 | 2022-11-23 | 0.255 | 124,745,000 | +50,000 | 14.18% | 31,809,975 |
| 2022-11-24 | 2022-11-22 | 0.250 | 124,695,000 | +8,000 | 14.17% | 31,173,750 |
| 2022-11-23 | 2022-11-21 | 0.250 | 124,687,000 | +18,000 | 14.17% | 31,171,750 |
| 2022-11-22 | 2022-11-18 | 0.250 | 124,669,000 | -74,000 | 14.17% | 31,167,250 |
| 2022-11-21 | 2022-11-17 | 0.250 | 124,743,000 | +84,000 | 14.18% | 31,185,750 |
| 2022-11-18 | 2022-11-16 | 0.250 | 124,659,000 | +110,000 | 14.17% | 31,164,750 |
| 2022-11-17 | 2022-11-15 | 0.250 | 124,549,000 | +12,000 | 14.15% | 31,137,250 |
| 2022-11-16 | 2022-11-14 | 0.255 | 124,537,000 | +200,000 | 14.15% | 31,756,935 |
| 2022-11-15 | 2022-11-11 | 0.260 | 124,337,000 | +182,000 | 14.13% | 32,327,620 |
| 2022-11-14 | 2022-11-10 | 0.260 | 124,155,000 | -314,000 | 14.11% | 32,280,300 |
| 2022-11-11 | 2022-11-09 | 0.255 | 124,469,000 | +40,000 | 14.14% | 31,739,595 |
| 2022-11-10 | 2022-11-08 | 0.255 | 124,429,000 | +58,000 | 14.14% | 31,729,395 |
| 2022-11-09 | 2022-11-07 | 0.250 | 124,371,000 | +158,000 | 14.13% | 31,092,750 |
| 2022-11-08 | 2022-11-04 | 0.250 | 124,213,000 | -174,000 | 14.12% | 31,053,250 |
| 2022-11-07 | 2022-11-03 | 0.250 | 124,387,000 | +42,000 | 14.13% | 31,096,750 |
| 2022-11-04 | 2022-11-02 | 0.255 | 124,345,000 | +16,000 | 14.13% | 31,707,975 |
| 2022-11-03 | 2022-11-01 | 0.250 | 124,329,000 | -168,000 | 14.13% | 31,082,250 |
| 2022-11-02 | 2022-10-31 | 0.260 | 124,497,000 | +68,000 | 14.15% | 32,369,220 |
| 2022-11-01 | 2022-10-28 | 0.249 | 124,429,000 | +202,000 | 14.14% | 30,982,821 |
| 2022-10-31 | 2022-10-27 | 0.255 | 124,227,000 | -158,000 | 14.12% | 31,677,885 |
| 2022-10-28 | 2022-10-26 | 0.260 | 124,385,000 | +32,000 | 14.13% | 32,340,100 |
| 2022-10-27 | 2022-10-25 | 0.255 | 124,353,000 | -182,000 | 14.13% | 31,710,015 |
| 2022-10-26 | 2022-10-24 | 0.275 | 124,535,000 | +86,000 | 14.15% | 34,247,125 |
| 2022-10-25 | 2022-10-21 | 0.260 | 124,449,000 | -98,000 | 14.14% | 32,356,740 |
| 2022-10-24 | 2022-10-20 | 0.275 | 124,547,000 | +126,000 | 14.15% | 34,250,425 |
| 2022-10-21 | 2022-10-19 | 0.285 | 124,421,000 | -38,000 | 14.14% | 35,459,985 |
| 2022-10-20 | 2022-10-18 | 0.280 | 124,459,000 | -458,000 | 14.14% | 34,848,520 |
| 2022-10-19 | 2022-10-17 | 0.280 | 124,917,000 | +32,000 | 14.20% | 34,976,760 |
| 2022-10-18 | 2022-10-14 | 0.280 | 124,885,000 | -54,000 | 14.19% | 34,967,800 |
| 2022-10-17 | 2022-10-13 | 0.295 | 124,939,000 | +40,000 | 14.20% | 36,857,005 |
| 2022-10-14 | 2022-10-12 | 0.295 | 124,899,000 | +28,000 | 14.19% | 36,845,205 |
| 2022-10-13 | 2022-10-11 | 0.300 | 124,871,000 | +38,000 | 14.19% | 37,461,300 |
| 2022-10-12 | 2022-10-10 | 0.300 | 124,833,000 | +66,000 | 14.19% | 37,449,900 |
| 2022-10-11 | 2022-10-07 | 0.295 | 124,767,000 | -52,000 | 14.18% | 36,806,265 |
| 2022-10-10 | 2022-10-06 | 0.300 | 124,819,000 | +10,000 | 14.18% | 37,445,700 |
| 2022-10-07 | 2022-10-05 | 0.310 | 124,809,000 | +96,000 | 14.18% | 38,690,790 |
| 2022-10-06 | 2022-10-03 | 0.310 | 124,713,000 | -58,000 | 14.17% | 38,661,030 |
| 2022-10-05 | 2022-09-30 | 0.320 | 124,771,000 | +200,000 | 14.18% | 39,926,720 |
| 2022-10-03 | 2022-09-29 | 0.305 | 124,571,000 | +46,000 | 14.16% | 37,994,155 |
| 2022-09-30 | 2022-09-28 | 0.305 | 124,525,000 | +42,000 | 14.15% | 37,980,125 |
| 2022-09-29 | 2022-09-27 | 0.295 | 124,483,000 | -60,000 | 14.15% | 36,722,485 |
| 2022-09-28 | 2022-09-26 | 0.300 | 124,543,000 | +118,000 | 14.15% | 37,362,900 |
| 2022-09-27 | 2022-09-23 | 0.305 | 124,425,000 | -21,414,000 | 14.14% | 37,949,625 |
| 2022-09-26 | 2022-09-22 | 0.310 | 145,839,000 | +12,000 | 16.57% | 45,210,090 |
| 2022-09-23 | 2022-09-21 | 0.310 | 145,827,000 | -16,000 | 16.57% | 45,206,370 |
| 2022-09-22 | 2022-09-20 | 0.310 | 145,843,000 | +24,000 | 16.57% | 45,211,330 |
| 2022-09-21 | 2022-09-19 | 0.315 | 145,819,000 | +2,000 | 16.57% | 45,932,985 |
| 2022-09-20 | 2022-09-16 | 0.320 | 145,817,000 | +58,000 | 16.57% | 46,661,440 |
| 2022-09-19 | 2022-09-15 | 0.315 | 145,759,000 | +38,000 | 16.56% | 45,914,085 |
| 2022-09-16 | 2022-09-14 | 0.315 | 145,721,000 | -42,000 | 16.56% | 45,902,115 |
| 2022-09-14 | 2022-09-09 | 0.300 | 145,763,000 | +28,000 | 16.56% | 43,728,900 |
| 2022-09-13 | 2022-09-08 | 0.300 | 145,735,000 | -5,732,000 | 16.56% | 43,720,500 |
| 2022-09-09 | 2022-09-07 | 0.295 | 151,467,000 | +3,086,000 | 17.21% | 44,682,765 |
| 2022-09-08 | 2022-09-06 | 0.300 | 148,381,000 | -998,000 | 16.86% | 44,514,300 |
| 2022-09-07 | 2022-09-05 | 0.315 | 149,379,000 | +74,000 | 16.97% | 47,054,385 |
| 2022-09-06 | 2022-09-02 | 0.325 | 149,305,000 | +240,000 | 16.97% | 48,524,125 |
| 2022-09-05 | 2022-09-01 | 0.320 | 149,065,000 | +5,522,000 | 16.94% | 47,700,800 |
| 2022-09-02 | 2022-08-31 | 0.325 | 143,543,000 | +48,000 | 16.31% | 46,651,475 |
| 2022-09-01 | 2022-08-30 | 0.335 | 143,495,000 | +102,000 | 16.31% | 48,070,825 |
| 2022-08-31 | 2022-08-29 | 0.340 | 143,393,000 | +96,000 | 16.29% | 48,753,620 |
| 2022-08-30 | 2022-08-26 | 0.340 | 143,297,000 | +58,000 | 16.28% | 48,720,980 |
| 2022-08-29 | 2022-08-25 | 0.320 | 143,239,000 | -440,000 | 16.28% | 45,836,480 |
| 2022-08-26 | 2022-08-24 | 0.325 | 143,679,000 | -1,064,000 | 16.33% | 46,695,675 |
| 2022-08-25 | 2022-08-23 | 0.330 | 144,743,000 | -1,128,000 | 16.45% | 47,765,190 |
| 2022-08-24 | 2022-08-22 | 0.340 | 145,871,000 | -68,000 | 16.58% | 49,596,140 |
| 2022-08-23 | 2022-08-19 | 0.340 | 145,939,000 | +2,000 | 16.58% | 49,619,260 |
| 2022-08-22 | 2022-08-18 | 0.350 | 145,937,000 | -72,000 | 16.58% | 51,077,950 |
| 2022-08-19 | 2022-08-17 | 0.345 | 146,009,000 | +38,000 | 16.59% | 50,373,105 |
| 2022-08-18 | 2022-08-16 | 0.330 | 145,971,000 | -82,000 | 16.59% | 48,170,430 |
| 2022-08-17 | 2022-08-15 | 0.340 | 146,053,000 | -770,000 | 16.60% | 49,658,020 |
| 2022-08-16 | 2022-08-12 | 0.330 | 146,823,000 | +4,000 | 16.68% | 48,451,590 |
| 2022-08-15 | 2022-08-11 | 0.330 | 146,819,000 | -52,000 | 16.68% | 48,450,270 |
| 2022-08-12 | 2022-08-10 | 0.330 | 146,871,000 | -178,000 | 16.69% | 48,467,430 |
| 2022-08-11 | 2022-08-09 | 0.330 | 147,049,000 | +2,000 | 16.71% | 48,526,170 |
| 2022-08-10 | 2022-08-08 | 0.325 | 147,047,000 | -138,000 | 16.71% | 47,790,275 |
| 2022-08-09 | 2022-08-05 | 0.315 | 147,185,000 | -458,000 | 16.73% | 46,363,275 |
| 2022-08-08 | 2022-08-04 | 0.325 | 147,643,000 | -22,000 | 16.78% | 47,983,975 |
| 2022-08-05 | 2022-08-03 | 0.315 | 147,665,000 | +24,000 | 16.78% | 46,514,475 |
| 2022-08-04 | 2022-08-02 | 0.310 | 147,641,000 | +636,000 | 16.78% | 45,768,710 |
| 2022-08-03 | 2022-08-01 | 0.340 | 147,005,000 | +132,000 | 16.71% | 49,981,700 |
| 2022-08-02 | 2022-07-29 | 0.330 | 146,873,000 | -4,000 | 16.69% | 48,468,090 |
| 2022-08-01 | 2022-07-28 | 0.345 | 146,877,000 | +28,000 | 16.69% | 50,672,565 |
| 2022-07-29 | 2022-07-27 | 0.350 | 146,849,000 | -230,000 | 16.69% | 51,397,150 |
| 2022-07-28 | 2022-07-26 | 0.350 | 147,079,000 | -94,000 | 16.71% | 51,477,650 |
| 2022-07-27 | 2022-07-25 | 0.350 | 147,173,000 | -106,000 | 16.72% | 51,510,550 |
| 2022-07-26 | 2022-07-22 | 0.335 | 147,279,000 | +28,000 | 16.74% | 49,338,465 |
| 2022-07-25 | 2022-07-21 | 0.335 | 147,251,000 | +276,000 | 16.73% | 49,329,085 |
| 2022-07-22 | 2022-07-20 | 0.340 | 146,975,000 | +14,000 | 16.70% | 49,971,500 |
| 2022-07-21 | 2022-07-19 | 0.340 | 146,961,000 | -138,000 | 16.70% | 49,966,740 |
| 2022-07-20 | 2022-07-18 | 0.320 | 147,099,000 | -242,000 | 16.72% | 47,071,680 |
| 2022-07-19 | 2022-07-15 | 0.310 | 147,341,000 | +106,000 | 16.74% | 45,675,710 |
| 2022-07-18 | 2022-07-14 | 0.315 | 147,235,000 | -16,000 | 16.73% | 46,379,025 |
| 2022-07-15 | 2022-07-13 | 0.315 | 147,251,000 | +44,000 | 16.73% | 46,384,065 |
| 2022-07-14 | 2022-07-12 | 0.310 | 147,207,000 | -76,000 | 16.73% | 45,634,170 |
| 2022-07-13 | 2022-07-11 | 0.305 | 147,283,000 | +108,000 | 16.74% | 44,921,315 |
| 2022-07-12 | 2022-07-08 | 0.320 | 147,175,000 | -256,000 | 16.72% | 47,096,000 |
| 2022-07-11 | 2022-07-07 | 0.315 | 147,431,000 | +428,000 | 16.75% | 46,440,765 |
| 2022-07-08 | 2022-07-06 | 0.315 | 147,003,000 | -706,000 | 16.70% | 46,305,945 |
| 2022-07-07 | 2022-07-05 | 0.295 | 147,709,000 | -682,000 | 16.79% | 43,574,155 |
| 2022-07-06 | 2022-07-04 | 0.270 | 148,391,000 | -216,000 | 16.86% | 40,065,570 |
| 2022-07-05 | 2022-06-30 | 0.250 | 148,607,000 | +22,000 | 16.89% | 37,151,750 |
| 2022-07-04 | 2022-06-29 | 0.250 | 148,585,000 | +10,000 | 16.88% | 37,146,250 |
| 2022-06-30 | 2022-06-28 | 0.255 | 148,575,000 | -22,000 | 16.88% | 37,886,625 |
| 2022-06-29 | 2022-06-27 | 0.255 | 148,597,000 | +32,000 | 16.89% | 37,892,235 |
| 2022-06-28 | 2022-06-24 | 0.265 | 148,565,000 | +52,000 | 16.88% | 39,369,725 |
| 2022-06-27 | 2022-06-23 | 0.270 | 148,513,000 | +122,000 | 16.88% | 40,098,510 |
| 2022-06-24 | 2022-06-22 | 0.265 | 148,391,000 | -52,000 | 16.86% | 39,323,615 |
| 2022-06-23 | 2022-06-21 | 0.265 | 148,443,000 | -424,000 | 16.87% | 39,337,395 |
| 2022-06-22 | 2022-06-20 | 0.249 | 148,867,000 | +108,000 | 16.92% | 37,067,883 |
| 2022-06-21 | 2022-06-17 | 0.236 | 148,759,000 | +44,000 | 16.90% | 35,107,124 |
| 2022-06-20 | 2022-06-16 | 0.238 | 148,715,000 | +530,000 | 16.90% | 35,394,170 |
| 2022-06-17 | 2022-06-15 | 0.250 | 148,185,000 | +136,000 | 16.84% | 37,046,250 |
| 2022-06-16 | 2022-06-14 | 0.250 | 148,049,000 | +468,000 | 16.82% | 37,012,250 |
| 2022-06-15 | 2022-06-13 | 0.249 | 147,581,000 | -130,000 | 16.77% | 36,747,669 |
| 2022-06-14 | 2022-06-10 | 0.255 | 147,711,000 | +170,000 | 16.79% | 37,666,305 |
| 2022-06-13 | 2022-06-09 | 0.250 | 147,541,000 | +368,000 | 16.77% | 36,885,250 |
| 2022-06-10 | 2022-06-08 | 0.250 | 147,173,000 | +454,000 | 16.72% | 36,793,250 |
| 2022-06-09 | 2022-06-07 | 0.255 | 146,719,000 | -2,000 | 16.67% | 37,413,345 |
| 2022-06-07 | 2022-06-02 | 0.255 | 146,721,000 | -312,000 | 16.67% | 37,413,855 |
| 2022-06-06 | 2022-06-01 | 0.237 | 147,033,000 | +222,000 | 16.71% | 34,846,821 |
| 2022-06-02 | 2022-05-31 | 0.240 | 146,811,000 | -1,200,000 | 16.68% | 35,234,640 |
| 2022-06-01 | 2022-05-30 | 0.247 | 148,011,000 | -56,000 | 16.82% | 36,558,717 |
| 2022-05-31 | 2022-05-27 | 0.205 | 148,067,000 | -76,000 | 16.83% | 30,353,735 |
| 2022-05-30 | 2022-05-26 | 0.182 | 148,143,000 | -522,000 | 16.83% | 26,962,026 |
| 2022-05-27 | 2022-05-25 | 0.157 | 148,665,000 | +268,000 | 16.89% | 23,340,405 |
| 2022-05-26 | 2022-05-24 | 0.148 | 148,397,000 | +776,000 | 16.86% | 21,962,756 |
| 2022-05-25 | 2022-05-23 | 0.147 | 147,621,000 | +490,000 | 16.78% | 21,700,287 |
| 2022-05-24 | 2022-05-20 | 0.147 | 147,131,000 | +950,000 | 16.72% | 21,628,257 |
| 2022-05-23 | 2022-05-19 | 0.146 | 146,181,000 | +460,000 | 16.61% | 21,342,426 |
| 2022-05-20 | 2022-05-18 | 0.144 | 145,721,000 | +3,244,000 | 16.56% | 20,983,824 |
| 2022-05-19 | 2022-05-17 | 0.158 | 142,477,000 | +1,602,000 | 16.19% | 22,511,366 |
| 2022-05-18 | 2022-05-16 | 0.158 | 140,875,000 | +206,000 | 16.01% | 22,258,250 |
| 2022-05-17 | 2022-05-13 | 0.159 | 140,669,000 | +24,000 | 15.99% | 22,366,371 |
| 2022-05-16 | 2022-05-12 | 0.158 | 140,645,000 | +638,000 | 15.98% | 22,221,910 |
| 2022-05-13 | 2022-05-11 | 0.158 | 140,007,000 | +608,000 | 15.91% | 22,121,106 |
| 2022-05-12 | 2022-05-10 | 0.160 | 139,399,000 | +234,000 | 15.84% | 22,303,840 |
| 2022-05-11 | 2022-05-06 | 0.161 | 139,165,000 | +1,018,000 | 15.81% | 22,405,565 |
| 2022-05-10 | 2022-05-05 | 0.164 | 138,147,000 | +300,000 | 15.70% | 22,656,108 |
| 2022-05-06 | 2022-05-04 | 0.168 | 137,847,000 | +476,000 | 15.66% | 23,158,296 |
| 2022-05-05 | 2022-05-03 | 0.173 | 137,371,000 | +236,000 | 15.61% | 23,765,183 |
| 2022-05-04 | 2022-04-29 | 0.172 | 137,135,000 | +1,474,000 | 15.58% | 23,587,220 |
| 2022-05-03 | 2022-04-28 | 0.164 | 135,661,000 | -140,000 | 15.42% | 22,248,404 |
| 2022-04-29 | 2022-04-27 | 0.166 | 135,801,000 | -30,000 | 15.43% | 22,542,966 |
| 2022-04-28 | 2022-04-26 | 0.164 | 135,831,000 | +262,000 | 15.44% | 22,276,284 |
| 2022-04-27 | 2022-04-25 | 0.164 | 135,569,000 | +284,000 | 15.41% | 22,233,316 |
| 2022-04-26 | 2022-04-22 | 0.165 | 135,285,000 | +130,000 | 15.37% | 22,322,025 |
| 2022-04-25 | 2022-04-21 | 0.165 | 135,155,000 | -100,000 | 15.36% | 22,300,575 |
| 2022-04-22 | 2022-04-20 | 0.168 | 135,255,000 | +336,000 | 15.37% | 22,722,840 |
| 2022-04-21 | 2022-04-19 | 0.172 | 134,919,000 | +52,000 | 15.33% | 23,206,068 |
| 2022-04-20 | 2022-04-14 | 0.174 | 134,867,000 | +90,000 | 15.33% | 23,466,858 |
| 2022-04-19 | 2022-04-13 | 0.166 | 134,777,000 | +10,218,000 | 15.32% | 22,372,982 |
| 2022-04-14 | 2022-04-12 | 0.164 | 124,559,000 | -246,000 | 14.15% | 20,427,676 |
| 2022-04-13 | 2022-04-11 | 0.167 | 124,805,000 | -630,000 | 14.18% | 20,842,435 |
| 2022-04-12 | 2022-04-08 | 0.168 | 125,435,000 | +32,000 | 14.25% | 21,073,080 |
| 2022-04-11 | 2022-04-07 | 0.174 | 125,403,000 | +564,000 | 14.25% | 21,820,122 |
| 2022-04-08 | 2022-04-06 | 0.177 | 124,839,000 | -166,000 | 14.19% | 22,096,503 |
| 2022-04-07 | 2022-04-04 | 0.177 | 125,005,000 | +214,000 | 14.21% | 22,125,885 |
| 2022-04-06 | 2022-04-01 | 0.186 | 124,791,000 | -10,286,000 | 14.18% | 23,211,126 |
| 2022-04-04 | 2022-03-31 | 0.181 | 135,077,000 | +9,420,000 | 15.35% | 24,448,937 |
| 2022-04-01 | 2022-03-30 | 0.164 | 125,657,000 | +2,934,000 | 14.28% | 20,607,748 |
| 2022-03-31 | 2022-03-29 | 0.164 | 122,723,000 | +2,830,000 | 13.95% | 20,126,572 |
| 2022-03-30 | 2022-03-28 | 0.167 | 119,893,000 | +550,000 | 13.62% | 20,022,131 |
| 2022-03-29 | 2022-03-25 | 0.167 | 119,343,000 | +4,606,000 | 13.56% | 19,930,281 |
| 2022-03-28 | 2022-03-24 | 0.170 | 114,737,000 | +5,170,000 | 13.04% | 19,505,290 |
| 2022-03-25 | 2022-03-23 | 0.172 | 109,567,000 | +1,926,000 | 12.45% | 18,845,524 |
| 2022-03-24 | 2022-03-22 | 0.166 | 107,641,000 | +2,590,000 | 12.23% | 17,868,406 |
| 2022-03-23 | 2022-03-21 | 0.171 | 105,051,000 | +516,000 | 11.94% | 17,963,721 |
| 2022-03-22 | 2022-03-18 | 0.180 | 104,535,000 | -120,000 | 11.88% | 18,816,300 |
| 2022-03-21 | 2022-03-17 | 0.187 | 104,655,000 | +572,000 | 11.89% | 19,570,485 |
| 2022-03-18 | 2022-03-16 | 0.187 | 104,083,000 | +1,366,000 | 11.83% | 19,463,521 |
| 2022-03-17 | 2022-03-15 | 0.193 | 102,717,000 | +756,000 | 11.67% | 19,824,381 |
| 2022-03-16 | 2022-03-14 | 0.200 | 101,961,000 | +1,656,000 | 11.59% | 20,392,200 |
| 2022-03-15 | 2022-03-11 | 0.204 | 100,305,000 | +656,000 | 11.40% | 20,462,220 |
| 2022-03-14 | 2022-03-10 | 0.204 | 99,649,000 | +1,836,000 | 11.32% | 20,328,396 |
| 2022-03-11 | 2022-03-09 | 0.203 | 97,813,000 | +408,000 | 11.12% | 19,856,039 |
| 2022-03-10 | 2022-03-08 | 0.205 | 97,405,000 | +170,000 | 11.07% | 19,968,025 |
| 2022-03-09 | 2022-03-07 | 0.208 | 97,235,000 | +398,000 | 11.05% | 20,224,880 |
| 2022-03-08 | 2022-03-04 | 0.208 | 96,837,000 | +294,000 | 11.00% | 20,142,096 |
| 2022-03-07 | 2022-03-03 | 0.205 | 96,543,000 | +180,000 | 10.97% | 19,791,315 |
| 2022-03-04 | 2022-03-02 | 0.209 | 96,363,000 | +346,000 | 10.95% | 20,139,867 |
| 2022-03-03 | 2022-03-01 | 0.215 | 96,017,000 | +214,000 | 10.91% | 20,643,655 |
| 2022-03-02 | 2022-02-28 | 0.214 | 95,803,000 | +2,056,000 | 10.89% | 20,501,842 |
| 2022-03-01 | 2022-02-25 | 0.219 | 93,747,000 | +14,000 | 10.65% | 20,530,593 |
| 2022-02-28 | 2022-02-24 | 0.214 | 93,733,000 | +480,000 | 10.65% | 20,058,862 |
| 2022-02-25 | 2022-02-23 | 0.217 | 93,253,000 | +232,000 | 10.60% | 20,235,901 |
| 2022-02-24 | 2022-02-22 | 0.216 | 93,021,000 | +686,000 | 10.57% | 20,092,536 |
| 2022-02-23 | 2022-02-21 | 0.213 | 92,335,000 | +862,000 | 10.49% | 19,667,355 |
| 2022-02-22 | 2022-02-18 | 0.215 | 91,473,000 | +872,000 | 10.39% | 19,666,695 |
| 2022-02-21 | 2022-02-17 | 0.216 | 90,601,000 | +594,000 | 10.30% | 19,569,816 |
| 2022-02-18 | 2022-02-16 | 0.216 | 90,007,000 | +436,000 | 10.23% | 19,441,512 |
| 2022-02-17 | 2022-02-15 | 0.218 | 89,571,000 | +86,000 | 10.18% | 19,526,478 |
| 2022-02-16 | 2022-02-14 | 0.215 | 89,485,000 | +450,000 | 10.17% | 19,239,275 |
| 2022-02-15 | 2022-02-11 | 0.214 | 89,035,000 | +2,042,000 | 10.12% | 19,053,490 |
| 2022-02-14 | 2022-02-10 | 0.227 | 86,993,000 | +352,000 | 9.89% | 19,747,411 |
| 2022-02-11 | 2022-02-09 | 0.227 | 86,641,000 | +202,000 | 9.85% | 19,667,507 |
| 2022-02-10 | 2022-02-08 | 0.224 | 86,439,000 | +560,000 | 9.82% | 19,362,336 |
| 2022-02-09 | 2022-02-07 | 0.227 | 85,879,000 | +180,000 | 9.76% | 19,494,533 |
| 2022-02-08 | 2022-02-04 | 0.215 | 85,699,000 | -10,860,000 | 9.74% | 18,425,285 |
| 2022-02-07 | 2022-01-31 | 0.310 | 96,559,000 | -408,000 | 10.97% | 29,933,290 |
| 2022-02-04 | 2022-01-27 | 0.240 | 96,967,000 | +10,108,000 | 11.02% | 23,272,080 |
| 2022-01-28 | 2022-01-26 | 0.235 | 86,859,000 | -18,000 | 9.87% | 20,411,865 |
| 2022-01-27 | 2022-01-25 | 0.230 | 86,877,000 | -50,000 | 9.87% | 19,981,710 |
| 2022-01-26 | 2022-01-24 | 0.227 | 86,927,000 | +14,000 | 9.88% | 19,732,429 |
| 2022-01-25 | 2022-01-21 | 0.216 | 86,913,000 | +576,000 | 9.88% | 18,773,208 |
| 2022-01-24 | 2022-01-20 | 0.218 | 86,337,000 | +72,000 | 9.81% | 18,821,466 |
| 2022-01-21 | 2022-01-19 | 0.223 | 86,265,000 | +80,000 | 9.80% | 19,237,095 |
| 2022-01-20 | 2022-01-18 | 0.222 | 86,185,000 | +620,000 | 9.79% | 19,133,070 |
| 2022-01-18 | 2022-01-14 | 0.248 | 85,565,000 | -1,068,000 | 9.72% | 21,220,120 |
| 2022-01-17 | 2022-01-13 | 0.248 | 86,633,000 | +348,000 | 9.84% | 21,484,984 |
| 2022-01-14 | 2022-01-12 | 0.255 | 86,285,000 | +484,000 | 9.81% | 22,002,675 |
| 2022-01-13 | 2022-01-11 | 0.280 | 85,801,000 | +1,618,000 | 9.75% | 24,024,280 |
| 2022-01-12 | 2022-01-10 | 0.285 | 84,183,000 | -372,000 | 9.57% | 23,992,155 |
| 2022-01-11 | 2022-01-07 | 0.275 | 84,555,000 | +1,420,000 | 9.61% | 23,252,625 |
| 2022-01-10 | 2022-01-06 | 0.305 | 83,135,000 | -454,000 | 9.45% | 25,356,175 |
| 2022-01-07 | 2022-01-05 | 0.310 | 83,589,000 | -672,000 | 9.50% | 25,912,590 |
| 2022-01-06 | 2022-01-04 | 0.345 | 84,261,000 | +226,000 | 9.58% | 29,070,045 |
| 2022-01-05 | 2022-01-03 | 0.375 | 84,035,000 | +2,694,000 | 9.55% | 31,513,125 |
| 2022-01-04 | 2021-12-31 | 0.300 | 81,341,000 | -2,104,000 | 9.24% | 24,402,300 |
| 2022-01-03 | 2021-12-29 | 0.226 | 83,445,000 | -1,122,000 | 9.48% | 18,858,570 |
| 2021-12-30 | 2021-12-28 | 0.229 | 84,567,000 | +330,000 | 9.61% | 19,365,843 |
| 2021-12-29 | 2021-12-24 | 0.247 | 84,237,000 | +2,522,000 | 9.57% | 20,806,539 |
| 2021-12-28 | 2021-12-22 | 0.285 | 81,715,000 | +584,000 | 9.29% | 23,288,775 |
| 2021-12-23 | 2021-12-21 | 0.285 | 81,131,000 | +1,254,000 | 9.22% | 23,122,335 |
| 2021-12-22 | 2021-12-20 | 0.285 | 79,877,000 | +2,104,000 | 9.08% | 22,764,945 |
| 2021-12-21 | 2021-12-17 | 0.295 | 77,773,000 | +1,146,000 | 8.84% | 22,943,035 |
| 2021-12-20 | 2021-12-16 | 0.275 | 76,627,000 | +846,000 | 8.71% | 21,072,425 |
| 2021-12-17 | 2021-12-15 | 0.290 | 75,781,000 | -118,000 | 8.61% | 21,976,490 |
| 2021-12-16 | 2021-12-14 | 0.295 | 75,899,000 | +448,000 | 8.62% | 22,390,205 |
| 2021-12-15 | 2021-12-13 | 0.300 | 75,451,000 | +32,000 | 8.57% | 22,635,300 |
| 2021-12-14 | 2021-12-10 | 0.295 | 75,419,000 | +1,120,000 | 8.57% | 22,248,605 |
| 2021-12-13 | 2021-12-09 | 0.290 | 74,299,000 | +500,000 | 8.44% | 21,546,710 |
| 2021-12-10 | 2021-12-08 | 0.285 | 73,799,000 | +190,000 | 8.39% | 21,032,715 |
| 2021-12-09 | 2021-12-07 | 0.315 | 73,609,000 | +382,000 | 8.36% | 23,186,835 |
| 2021-12-08 | 2021-12-06 | 0.320 | 73,227,000 | -220,000 | 8.32% | 23,432,640 |
| 2021-12-07 | 2021-12-03 | 0.340 | 73,447,000 | +682,000 | 8.35% | 24,971,980 |
| 2021-12-06 | 2021-12-02 | 0.350 | 72,765,000 | -6,000 | 8.27% | 25,467,750 |
| 2021-12-03 | 2021-12-01 | 0.370 | 72,771,000 | +288,000 | 8.27% | 26,925,270 |
| 2021-12-02 | 2021-11-30 | 0.410 | 72,483,000 | +806,000 | 8.24% | 29,718,030 |
| 2021-12-01 | 2021-11-29 | 0.390 | 71,677,000 | -384,000 | 8.15% | 27,954,030 |
| 2021-11-30 | 2021-11-26 | 0.390 | 72,061,000 | +460,000 | 8.19% | 28,103,790 |
| 2021-11-29 | 2021-11-25 | 0.400 | 71,601,000 | +282,000 | 8.14% | 28,640,400 |
| 2021-11-26 | 2021-11-24 | 0.405 | 71,319,000 | +216,000 | 8.10% | 28,884,195 |
| 2021-11-25 | 2021-11-23 | 0.400 | 71,103,000 | -38,000 | 8.08% | 28,441,200 |
| 2021-11-23 | 2021-11-19 | 0.395 | 71,141,000 | -730,000 | 8.08% | 28,100,695 |
| 2021-11-22 | 2021-11-18 | 0.395 | 71,871,000 | +432,000 | 8.17% | 28,389,045 |
| 2021-11-19 | 2021-11-17 | 0.395 | 71,439,000 | +52,000 | 8.12% | 28,218,405 |
| 2021-11-18 | 2021-11-16 | 0.410 | 71,387,000 | +248,000 | 8.11% | 29,268,670 |
| 2021-11-17 | 2021-11-15 | 0.390 | 71,139,000 | -32,000 | 8.08% | 27,744,210 |
| 2021-11-16 | 2021-11-12 | 0.380 | 71,171,000 | +980,000 | 8.09% | 27,044,980 |
| 2021-11-15 | 2021-11-11 | 0.500 | 70,191,000 | +100,000 | 7.98% | 35,095,500 |
| 2021-11-12 | 2021-11-10 | 0.480 | 70,091,000 | -104,000 | 7.96% | 33,643,680 |
| 2021-11-11 | 2021-11-09 | 0.475 | 70,195,000 | +856,000 | 7.98% | 33,342,625 |
| 2021-11-10 | 2021-11-08 | 0.480 | 69,339,000 | +188,000 | 7.88% | 33,282,720 |
| 2021-11-08 | 2021-11-04 | 0.495 | 69,151,000 | -518,000 | 7.86% | 34,229,745 |
| 2021-11-05 | 2021-11-03 | 0.490 | 69,669,000 | +408,000 | 7.92% | 34,137,810 |
| 2021-11-04 | 2021-11-02 | 0.500 | 69,261,000 | -218,000 | 7.87% | 34,630,500 |
| 2021-11-03 | 2021-11-01 | 0.500 | 69,479,000 | -240,000 | 7.90% | 34,739,500 |
| 2021-11-02 | 2021-10-29 | 0.610 | 69,719,000 | +540,000 | 7.92% | 42,528,590 |
| 2021-11-01 | 2021-10-28 | 0.500 | 69,179,000 | +1,104,000 | 7.86% | 34,589,500 |
| 2021-10-29 | 2021-10-27 | 0.440 | 68,075,000 | +116,000 | 7.74% | 29,953,000 |
| 2021-10-28 | 2021-10-26 | 0.415 | 67,959,000 | +538,000 | 7.72% | 28,202,985 |
| 2021-10-27 | 2021-10-25 | 0.410 | 67,421,000 | +1,552,000 | 7.66% | 27,642,610 |
| 2021-10-26 | 2021-10-22 | 0.400 | 65,869,000 | -876,000 | 7.49% | 26,347,600 |
| 2021-10-25 | 2021-10-21 | 0.430 | 66,745,000 | +92,000 | 7.58% | 28,700,350 |
| 2021-10-22 | 2021-10-20 | 0.425 | 66,653,000 | +470,000 | 7.57% | 28,327,525 |
| 2021-10-21 | 2021-10-19 | 0.420 | 66,183,000 | -358,000 | 7.52% | 27,796,860 |
| 2021-10-20 | 2021-10-18 | 0.440 | 66,541,000 | -7,780,000 | 7.56% | 29,278,040 |
| 2021-10-19 | 2021-10-15 | 0.445 | 74,321,000 | +486,000 | 8.45% | 33,072,845 |
| 2021-10-18 | 2021-10-12 | 0.420 | 73,835,000 | -112,000 | 8.39% | 31,010,700 |
| 2021-10-15 | 2021-10-11 | 0.415 | 73,947,000 | -184,000 | 8.40% | 30,688,005 |
| 2021-10-12 | 2021-10-08 | 0.430 | 74,131,000 | +92,000 | 8.42% | 31,876,330 |
| 2021-10-11 | 2021-10-07 | 0.450 | 74,039,000 | +278,000 | 8.41% | 33,317,550 |
| 2021-10-08 | 2021-10-06 | 0.445 | 73,761,000 | +170,000 | 8.38% | 32,823,645 |
| 2021-10-07 | 2021-10-05 | 0.485 | 73,591,000 | -508,000 | 8.36% | 35,691,635 |
| 2021-10-06 | 2021-10-04 | 0.495 | 74,099,000 | +560,000 | 8.42% | 36,679,005 |
| 2021-10-05 | 2021-09-30 | 0.650 | 73,539,000 | +458,000 | 8.36% | 47,800,350 |
| 2021-10-04 | 2021-09-29 | 0.485 | 73,081,000 | +12,000 | 8.30% | 35,444,285 |
| 2021-09-30 | 2021-09-28 | 0.510 | 73,069,000 | -70,000 | 8.30% | 37,265,190 |
| 2021-09-29 | 2021-09-27 | 0.520 | 73,139,000 | -154,000 | 8.31% | 38,032,280 |
| 2021-09-28 | 2021-09-24 | 0.510 | 73,293,000 | +208,000 | 8.33% | 37,379,430 |
| 2021-09-27 | 2021-09-23 | 0.570 | 73,085,000 | +20,000 | 8.31% | 41,658,450 |
| 2021-09-24 | 2021-09-21 | 0.590 | 73,065,000 | +5,624,000 | 8.30% | 43,108,350 |
| 2021-09-23 | 2021-09-20 | 0.590 | 67,441,000 | -2,000 | 7.66% | 39,790,190 |
| 2021-09-21 | 2021-09-17 | 0.590 | 67,443,000 | -78,000 | 7.66% | 39,791,370 |
| 2021-09-20 | 2021-09-16 | 0.580 | 67,521,000 | +400,000 | 7.67% | 39,162,180 |
| 2021-09-17 | 2021-09-15 | 0.610 | 67,121,000 | -34,000 | 7.63% | 40,943,810 |
| 2021-09-16 | 2021-09-14 | 0.620 | 67,155,000 | -208,000 | 7.63% | 41,636,100 |
| 2021-09-15 | 2021-09-13 | 0.610 | 67,363,000 | -38,000 | 7.65% | 41,091,430 |
| 2021-09-14 | 2021-09-10 | 0.590 | 67,401,000 | -38,000 | 7.66% | 39,766,590 |
| 2021-09-13 | 2021-09-09 | 0.580 | 67,439,000 | +10,000 | 7.66% | 39,114,620 |
| 2021-09-10 | 2021-09-08 | 0.600 | 67,429,000 | +478,000 | 7.66% | 40,457,400 |
| 2021-09-09 | 2021-09-07 | 0.590 | 66,951,000 | -338,000 | 7.61% | 39,501,090 |
| 2021-09-08 | 2021-09-06 | 0.600 | 67,289,000 | +90,000 | 7.65% | 40,373,400 |
| 2021-09-07 | 2021-09-03 | 0.620 | 67,199,000 | -14,000 | 7.64% | 41,663,380 |
| 2021-09-06 | 2021-09-02 | 0.660 | 67,213,000 | +28,000 | 7.64% | 44,360,580 |
| 2021-09-03 | 2021-09-01 | 0.680 | 67,185,000 | +190,000 | 7.63% | 45,685,800 |
| 2021-09-02 | 2021-08-31 | 0.750 | 66,995,000 | -241,000 | 7.61% | 50,246,250 |
| 2021-09-01 | 2021-08-30 | 0.610 | 67,236,000 | -34,000 | 7.64% | 41,013,960 |
| 2021-08-31 | 2021-08-27 | 0.580 | 67,270,000 | +16,000 | 7.64% | 39,016,600 |
| 2021-08-30 | 2021-08-26 | 0.570 | 67,254,000 | +3,008,000 | 7.64% | 38,334,780 |
| 2021-08-27 | 2021-08-25 | 0.640 | 64,246,000 | -34,000 | 7.30% | 41,117,440 |
| 2021-08-26 | 2021-08-24 | 0.670 | 64,280,000 | -50,000 | 7.30% | 43,067,600 |
| 2021-08-25 | 2021-08-23 | 0.680 | 64,330,000 | +13,916,000 | 7.31% | 43,744,400 |
| 2021-08-24 | 2021-08-20 | 0.720 | 50,414,000 | +296,000 | 5.73% | 36,298,080 |
| 2021-08-23 | 2021-08-19 | 0.730 | 50,118,000 | -14,000 | 5.70% | 36,586,140 |
| 2021-08-20 | 2021-08-18 | 0.720 | 50,132,000 | +120,000 | 5.70% | 36,095,040 |
| 2021-08-19 | 2021-08-17 | 0.790 | 50,012,000 | +34,000 | 5.68% | 39,509,480 |
| 2021-08-18 | 2021-08-16 | 0.760 | 49,978,000 | -388,000 | 5.68% | 37,983,280 |
| 2021-08-17 | 2021-08-13 | 0.730 | 50,366,000 | -594,000 | 5.72% | 36,767,180 |
| 2021-08-16 | 2021-08-12 | 0.690 | 50,960,000 | -1,052,000 | 5.79% | 35,162,400 |
| 2021-08-13 | 2021-08-11 | 0.690 | 52,012,000 | -114,000 | 5.91% | 35,888,280 |
| 2021-08-12 | 2021-08-10 | 0.690 | 52,126,000 | -2,668,000 | 5.92% | 35,966,940 |
| 2021-08-11 | 2021-08-09 | 0.670 | 54,794,000 | -1,586,000 | 6.23% | 36,711,980 |
| 2021-08-10 | 2021-08-06 | 0.730 | 56,380,000 | -368,000 | 6.41% | 41,157,400 |
| 2021-08-09 | 2021-08-05 | 0.720 | 56,748,000 | -1,076,000 | 6.45% | 40,858,560 |
| 2021-08-06 | 2021-08-04 | 0.730 | 57,824,000 | -1,188,000 | 6.57% | 42,211,520 |
| 2021-08-05 | 2021-08-03 | 0.690 | 59,012,000 | -168,000 | 6.71% | 40,718,280 |
| 2021-08-04 | 2021-08-02 | 0.710 | 59,180,000 | -434,000 | 6.73% | 42,017,800 |
| 2021-08-03 | 2021-07-30 | 0.740 | 59,614,000 | -124,000 | 6.77% | 44,114,360 |
| 2021-08-02 | 2021-07-29 | 0.760 | 59,738,000 | -678,000 | 6.79% | 45,400,880 |
| 2021-07-30 | 2021-07-28 | 0.710 | 60,416,000 | -566,000 | 6.87% | 42,895,360 |
| 2021-07-29 | 2021-07-27 | 0.660 | 60,982,000 | -436,000 | 6.93% | 40,248,120 |
| 2021-07-28 | 2021-07-26 | 0.750 | 61,418,000 | -102,000 | 6.98% | 46,063,500 |
| 2021-07-27 | 2021-07-23 | 0.800 | 61,520,000 | -28,000 | 6.99% | 49,216,000 |
| 2021-07-26 | 2021-07-22 | 0.770 | 61,548,000 | +2,000 | 6.99% | 47,391,960 |
| 2021-07-23 | 2021-07-21 | 0.800 | 61,546,000 | -546,000 | 6.99% | 49,236,800 |
| 2021-07-22 | 2021-07-20 | 0.790 | 62,092,000 | -430,000 | 7.06% | 49,052,680 |
| 2021-07-21 | 2021-07-19 | 0.800 | 62,522,000 | +76,000 | 7.10% | 50,017,600 |
| 2021-07-20 | 2021-07-16 | 0.830 | 62,446,000 | -140,000 | 7.10% | 51,830,180 |
| 2021-07-19 | 2021-07-15 | 0.860 | 62,586,000 | +8,114,000 | 7.11% | 53,823,960 |
| 2021-07-16 | 2021-07-14 | 0.880 | 54,472,000 | +354,000 | 6.81% | 47,935,360 |
| 2021-07-15 | 2021-07-13 | 0.980 | 54,118,000 | +590,000 | 6.76% | 53,035,640 |
| 2021-07-14 | 2021-07-12 | 0.860 | 53,528,000 | +172,000 | 6.69% | 46,034,080 |
| 2021-07-13 | 2021-07-09 | 0.850 | 53,356,000 | -618,000 | 6.67% | 45,352,600 |
| 2021-07-12 | 2021-07-08 | 0.840 | 53,974,000 | -134,000 | 6.75% | 45,338,160 |
| 2021-07-09 | 2021-07-07 | 0.800 | 54,108,000 | -632,000 | 6.76% | 43,286,400 |
| 2021-07-08 | 2021-07-06 | 0.820 | 54,740,000 | +14,000 | 6.84% | 44,886,800 |
| 2021-07-07 | 2021-07-05 | 0.830 | 54,726,000 | +17,058,000 | 6.84% | 45,422,580 |
| 2021-07-06 | 2021-07-02 | 0.820 | 37,668,000 | +452,000 | 4.71% | 30,887,760 |
| 2021-07-02 | 2021-06-29 | 0.810 | 37,216,000 | -4,000 | 4.65% | 30,144,960 |
| 2021-06-30 | 2021-06-28 | 0.800 | 37,220,000 | -54,000 | 4.65% | 29,776,000 |
| 2021-06-29 | 2021-06-25 | 0.790 | 37,274,000 | +130,000 | 4.66% | 29,446,460 |
| 2021-06-28 | 2021-06-24 | 0.770 | 37,144,000 | -490,000 | 4.64% | 28,600,880 |
| 2021-06-25 | 2021-06-23 | 0.740 | 37,634,000 | +62,000 | 4.70% | 27,849,160 |
| 2021-06-24 | 2021-06-22 | 0.740 | 37,572,000 | +8,000 | 4.70% | 27,803,280 |
| 2021-06-23 | 2021-06-21 | 0.750 | 37,564,000 | +2,146,000 | 4.70% | 28,173,000 |
| 2021-06-22 | 2021-06-18 | 0.860 | 35,418,000 | +30,000 | 4.43% | 30,459,480 |
| 2021-06-21 | 2021-06-17 | 0.820 | 35,388,000 | +142,000 | 4.42% | 29,018,160 |
| 2021-06-18 | 2021-06-16 | 0.900 | 35,246,000 | +238,000 | 4.41% | 31,721,400 |
| 2021-06-17 | 2021-06-15 | 0.920 | 35,008,000 | +450,000 | 4.38% | 32,207,360 |
| 2021-06-16 | 2021-06-11 | 0.910 | 34,558,000 | +5,784,000 | 4.32% | 31,447,780 |
| 2021-06-15 | 2021-06-10 | 0.900 | 28,774,000 | +2,182,000 | 3.60% | 25,896,600 |
| 2021-06-11 | 2021-06-09 | 0.920 | 26,592,000 | -100,000 | 3.32% | 24,464,640 |
| 2021-06-10 | 2021-06-08 | 0.930 | 26,692,000 | +100,000 | 3.34% | 24,823,560 |
| 2021-06-09 | 2021-06-07 | 0.930 | 26,592,000 | -5,402,000 | 3.32% | 24,730,560 |
| 2021-06-08 | 2021-06-04 | 0.920 | 31,994,000 | -38,000 | 4.00% | 29,434,480 |
| 2021-06-07 | 2021-06-03 | 0.950 | 32,032,000 | +28,000 | 4.00% | 30,430,400 |
| 2021-06-04 | 2021-06-02 | 0.940 | 32,004,000 | +5,848,000 | 4.00% | 30,083,760 |
| 2021-06-03 | 2021-06-01 | 0.940 | 26,156,000 | +712,000 | 3.27% | 24,586,640 |
| 2021-06-02 | 2021-05-31 | 0.980 | 25,444,000 | -4,988,000 | 3.18% | 24,935,120 |
| 2021-06-01 | 2021-05-28 | 0.990 | 30,432,000 | +352,000 | 3.80% | 30,127,680 |
| 2021-05-31 | 2021-05-27 | 1.000 | 30,080,000 | +20,000 | 3.76% | 30,080,000 |
| 2021-05-28 | 2021-05-26 | 0.990 | 30,060,000 | +2,548,000 | 3.76% | 29,759,400 |
| 2021-05-27 | 2021-05-25 | 0.990 | 27,512,000 | +5,288,000 | 3.44% | 27,236,880 |
| 2021-05-26 | 2021-05-24 | 0.980 | 22,224,000 | +96,000 | 2.78% | 21,779,520 |
| 2021-05-25 | 2021-05-21 | 0.970 | 22,128,000 | -224,000 | 2.77% | 21,464,160 |
| 2021-05-24 | 2021-05-20 | 0.980 | 22,352,000 | +74,000 | 2.79% | 21,904,960 |
| 2021-05-21 | 2021-05-18 | 1.000 | 22,278,000 | -7,702,000 | 2.78% | 22,278,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 29,980,000 | -26,000 | 3.75% | 30,279,800 |
| 2021-05-18 | 2021-05-14 | 1.000 | 30,006,000 | -894,000 | 3.75% | 30,006,000 |
| 2021-05-17 | 2021-05-13 | 0.990 | 30,900,000 | -120,000 | 3.86% | 30,591,000 |
| 2021-05-14 | 2021-05-12 | 1.010 | 31,020,000 | +460,000 | 3.88% | 31,330,200 |
| 2021-05-13 | 2021-05-11 | 0.980 | 30,560,000 | +1,654,000 | 3.82% | 29,948,800 |
| 2021-05-12 | 2021-05-10 | 1.020 | 28,906,000 | -98,000 | 3.61% | 29,484,120 |
| 2021-05-11 | 2021-05-07 | 1.000 | 29,004,000 | -124,000 | 3.63% | 29,004,000 |
| 2021-05-10 | 2021-05-06 | 1.050 | 29,128,000 | +46,000 | 3.64% | 30,584,400 |
| 2021-05-07 | 2021-05-05 | 1.100 | 29,082,000 | -5,270,000 | 3.64% | 31,990,200 |
| 2021-05-06 | 2021-05-04 | 1.060 | 34,352,000 | +1,916,000 | 4.29% | 36,413,120 |
| 2021-05-05 | 2021-05-03 | 1.070 | 32,436,000 | -278,000 | 4.05% | 34,706,520 |
| 2021-05-04 | 2021-04-30 | 1.070 | 32,714,000 | +54,000 | 4.09% | 35,003,980 |
| 2021-05-03 | 2021-04-29 | 1.070 | 32,660,000 | +5,214,000 | 4.08% | 34,946,200 |
| 2021-04-30 | 2021-04-28 | 1.010 | 27,446,000 | -48,000 | 3.43% | 27,720,460 |
| 2021-04-29 | 2021-04-27 | 1.010 | 27,494,000 | +122,000 | 3.44% | 27,768,940 |
| 2021-04-28 | 2021-04-26 | 1.020 | 27,372,000 | -438,000 | 3.42% | 27,919,440 |
| 2021-04-27 | 2021-04-23 | 1.060 | 27,810,000 | +236,000 | 3.48% | 29,478,600 |
| 2021-04-26 | 2021-04-22 | 1.000 | 27,574,000 | +256,000 | 3.45% | 27,574,000 |
| 2021-04-23 | 2021-04-21 | 1.040 | 27,318,000 | +104,000 | 3.41% | 28,410,720 |
| 2021-04-22 | 2021-04-20 | 1.090 | 27,214,000 | -68,000 | 3.40% | 29,663,260 |
| 2021-04-21 | 2021-04-19 | 1.070 | 27,282,000 | -6,000 | 3.41% | 29,191,740 |
| 2021-04-20 | 2021-04-16 | 1.040 | 27,288,000 | -66,000 | 3.41% | 28,379,520 |
| 2021-04-19 | 2021-04-15 | 1.010 | 27,354,000 | -114,000 | 3.42% | 27,627,540 |
| 2021-04-16 | 2021-04-14 | 1.040 | 27,468,000 | -5,698,000 | 3.43% | 28,566,720 |
| 2021-04-15 | 2021-04-13 | 1.030 | 33,166,000 | -52,000 | 4.15% | 34,160,980 |
| 2021-04-14 | 2021-04-12 | 1.010 | 33,218,000 | +28,000 | 4.15% | 33,550,180 |
| 2021-04-13 | 2021-04-09 | 1.080 | 33,190,000 | +5,502,000 | 4.15% | 35,845,200 |
| 2021-04-12 | 2021-04-08 | 1.070 | 27,688,000 | +188,000 | 3.46% | 29,626,160 |
| 2021-04-09 | 2021-04-07 | 1.070 | 27,500,000 | +328,000 | 3.44% | 29,425,000 |
| 2021-04-08 | 2021-04-01 | 1.170 | 27,172,000 | +402,000 | 3.40% | 31,791,240 |
| 2021-04-07 | 2021-03-31 | 1.020 | 26,770,000 | -364,000 | 3.35% | 27,305,400 |
| 2021-04-01 | 2021-03-30 | 1.010 | 27,134,000 | -16,000 | 3.39% | 27,405,340 |
| 2021-03-31 | 2021-03-29 | 1.090 | 27,150,000 | +7,368,000 | 3.39% | 29,593,500 |
| 2021-03-30 | 2021-03-26 | 1.100 | 19,782,000 | +316,000 | 2.47% | 21,760,200 |
| 2021-03-29 | 2021-03-25 | 1.090 | 19,466,000 | -166,000 | 2.43% | 21,217,940 |
| 2021-03-26 | 2021-03-24 | 1.100 | 19,632,000 | -128,000 | 2.45% | 21,595,200 |
| 2021-03-25 | 2021-03-23 | 1.100 | 19,760,000 | +200,000 | 2.47% | 21,736,000 |
| 2021-03-24 | 2021-03-22 | 1.180 | 19,560,000 | +179,000 | 2.44% | 23,080,800 |
| 2021-03-23 | 2021-03-19 | 1.190 | 19,381,000 | +422,000 | 2.42% | 23,063,390 |
| 2021-03-22 | 2021-03-18 | 1.250 | 18,959,000 | -312,000 | 2.37% | 23,698,750 |
| 2021-03-19 | 2021-03-17 | 1.250 | 19,271,000 | +240,000 | 2.41% | 24,088,750 |
| 2021-03-18 | 2021-03-16 | 1.220 | 19,031,000 | -98,000 | 2.38% | 23,217,820 |
| 2021-03-17 | 2021-03-15 | 1.290 | 19,129,000 | +466,000 | 2.39% | 24,676,410 |
| 2021-03-16 | 2021-03-12 | 1.300 | 18,663,000 | -132,000 | 2.33% | 24,261,900 |
| 2021-03-15 | 2021-03-11 | 1.300 | 18,795,000 | -338,000 | 2.35% | 24,433,500 |
| 2021-03-12 | 2021-03-10 | 1.200 | 19,133,000 | +426,000 | 2.39% | 22,959,600 |
| 2021-03-11 | 2021-03-09 | 1.110 | 18,707,000 | -564,000 | 2.34% | 20,764,770 |
| 2021-03-10 | 2021-03-08 | 1.170 | 19,271,000 | -246,000 | 2.41% | 22,547,070 |
| 2021-03-09 | 2021-03-05 | 1.340 | 19,517,000 | +339,000 | 2.44% | 26,152,780 |
| 2021-03-08 | 2021-03-04 | 1.350 | 19,178,000 | +444,000 | 2.40% | 25,890,300 |
| 2021-03-05 | 2021-03-03 | 1.440 | 18,734,000 | +10,548,000 | 2.34% | 26,976,960 |
| 2021-03-04 | 2021-03-02 | 1.430 | 8,186,000 | +128,000 | 1.02% | 11,705,980 |
| 2021-03-03 | 2021-03-01 | 1.430 | 8,058,000 | +50,000 | 1.01% | 11,522,940 |
| 2021-03-02 | 2021-02-26 | 1.410 | 8,008,000 | +850,000 | 1.00% | 11,291,280 |
| 2021-03-01 | 2021-02-25 | 1.500 | 7,158,000 | +92,000 | 0.89% | 10,737,000 |
| 2021-02-26 | 2021-02-24 | 1.410 | 7,066,000 | +134,000 | 0.88% | 9,963,060 |
| 2021-02-25 | 2021-02-23 | 1.450 | 6,932,000 | -74,000 | 0.87% | 10,051,400 |
| 2021-02-24 | 2021-02-22 | 1.460 | 7,006,000 | +376,000 | 0.88% | 10,228,760 |
| 2021-02-23 | 2021-02-19 | 1.600 | 6,630,000 | +290,000 | 0.83% | 10,608,000 |
| 2021-02-22 | 2021-02-18 | 1.480 | 6,340,000 | +100,000 | 0.79% | 9,383,200 |
| 2021-02-19 | 2021-02-17 | 1.720 | 6,240,000 | -240,000 | 0.78% | 10,732,800 |
| 2021-02-18 | 2021-02-16 | 1.700 | 6,480,000 | +130,000 | 0.81% | 11,016,000 |
| 2021-02-17 | 2021-02-11 | 1.830 | 6,350,000 | -110,000 | 0.79% | 11,620,500 |
| 2021-02-16 | 2021-02-09 | 1.870 | 6,460,000 | -4,830,000 | 0.81% | 12,080,200 |
| 2021-02-10 | 2021-02-08 | 1.800 | 11,290,000 | -290,000 | 1.41% | 20,322,000 |
| 2021-02-09 | 2021-02-05 | 1.600 | 11,580,000 | +500,000 | 1.45% | 18,528,000 |
| 2021-02-08 | 2021-02-04 | 1.500 | 11,080,000 | -70,000 | 1.39% | 16,620,000 |
| 2021-02-05 | 2021-02-03 | 1.550 | 11,150,000 | +140,000 | 1.39% | 17,282,500 |
| 2021-02-04 | 2021-02-02 | 1.550 | 11,010,000 | +5,370,000 | 1.38% | 17,065,500 |
| 2021-02-03 | 2021-02-01 | 1.540 | 5,640,000 | -400,000 | 0.70% | 8,685,600 |
| 2021-02-02 | 2021-01-29 | 1.600 | 6,040,000 | +300,000 | 0.76% | 9,664,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 5,740,000 | +90,000 | 0.72% | 10,332,000 |
| 2021-01-29 | 2021-01-27 | 1.920 | 5,650,000 | +250,000 | 0.71% | 10,848,000 |
| 2021-01-28 | 2021-01-26 | 1.910 | 5,400,000 | -100,000 | 0.68% | 10,314,000 |
| 2021-01-27 | 2021-01-25 | 1.900 | 5,500,000 | -50,000 | 0.69% | 10,450,000 |
| 2021-01-26 | 2021-01-22 | 1.730 | 5,550,000 | -150,000 | 0.69% | 9,601,500 |
| 2021-01-25 | 2021-01-21 | 1.800 | 5,700,000 | +120,000 | 0.71% | 10,260,000 |
| 2021-01-22 | 2021-01-20 | 1.800 | 5,580,000 | +30,000 | 0.70% | 10,044,000 |
| 2021-01-21 | 2021-01-19 | 1.780 | 5,550,000 | -120,000 | 0.69% | 9,879,000 |
| 2021-01-20 | 2021-01-18 | 1.740 | 5,670,000 | -140,000 | 0.71% | 9,865,800 |
| 2021-01-19 | 2021-01-15 | 1.840 | 5,810,000 | +330,000 | 0.73% | 10,690,400 |
| 2021-01-18 | 2021-01-14 | 1.870 | 5,480,000 | +30,000 | 0.69% | 10,247,600 |
| 2021-01-15 | 2021-01-13 | 1.870 | 5,450,000 | -80,000 | 0.68% | 10,191,500 |
| 2021-01-14 | 2021-01-12 | 1.800 | 5,530,000 | -60,000 | 0.69% | 9,954,000 |
| 2021-01-13 | 2021-01-11 | 1.840 | 5,590,000 | -170,000 | 0.70% | 10,285,600 |
| 2021-01-12 | 2021-01-08 | 1.830 | 5,760,000 | +280,000 | 0.72% | 10,540,800 |
| 2021-01-11 | 2021-01-07 | 1.800 | 5,480,000 | -290,000 | 0.69% | 9,864,000 |
| 2021-01-08 | 2021-01-06 | 1.810 | 5,770,000 | +90,000 | 0.72% | 10,443,700 |
| 2021-01-07 | 2021-01-05 | 1.790 | 5,680,000 | -70,000 | 0.71% | 10,167,200 |
| 2021-01-06 | 2021-01-04 | 1.800 | 5,750,000 | +50,000 | 0.72% | 10,350,000 |
| 2021-01-05 | 2020-12-31 | 1.870 | 5,700,000 | +190,000 | 0.71% | 10,659,000 |
| 2021-01-04 | 2020-12-29 | 1.950 | 5,510,000 | +160,000 | 0.69% | 10,744,500 |
| 2020-12-30 | 2020-12-28 | 1.880 | 5,350,000 | -80,000 | 0.67% | 10,058,000 |
| 2020-12-29 | 2020-12-24 | 1.770 | 5,430,000 | -1,740,000 | 0.68% | 9,611,100 |
| 2020-12-28 | 2020-12-22 | 1.750 | 7,170,000 | -60,000 | 0.90% | 12,547,500 |
| 2020-12-23 | 2020-12-21 | 1.670 | 7,230,000 | -260,000 | 0.90% | 12,074,100 |
| 2020-12-22 | 2020-12-18 | 1.670 | 7,490,000 | +60,000 | 0.94% | 12,508,300 |
| 2020-12-21 | 2020-12-17 | 1.640 | 7,430,000 | -10,000 | 0.93% | 12,185,200 |
| 2020-12-18 | 2020-12-16 | 1.640 | 7,440,000 | +40,000 | 0.93% | 12,201,600 |
| 2020-12-17 | 2020-12-15 | 1.670 | 7,400,000 | +240,000 | 0.92% | 12,358,000 |
| 2020-12-16 | 2020-12-14 | 1.630 | 7,160,000 | -180,000 | 0.90% | 11,670,800 |
| 2020-12-15 | 2020-12-11 | 1.660 | 7,340,000 | +180,000 | 0.92% | 12,184,400 |
| 2020-12-14 | 2020-12-10 | 1.650 | 7,160,000 | -130,000 | 0.90% | 11,814,000 |
| 2020-12-11 | 2020-12-09 | 1.630 | 7,290,000 | +50,000 | 0.91% | 11,882,700 |
| 2020-12-10 | 2020-12-08 | 1.650 | 7,240,000 | +140,000 | 0.91% | 11,946,000 |
| 2020-12-09 | 2020-12-07 | 1.660 | 7,100,000 | -160,000 | 0.89% | 11,786,000 |
| 2020-12-08 | 2020-12-04 | 1.600 | 7,260,000 | +80,000 | 0.91% | 11,616,000 |
| 2020-12-07 | 2020-12-03 | 1.580 | 7,180,000 | -90,000 | 0.90% | 11,344,400 |
| 2020-12-04 | 2020-12-02 | 1.560 | 7,270,000 | +120,000 | 0.91% | 11,341,200 |
| 2020-12-03 | 2020-12-01 | 1.600 | 7,150,000 | -470,000 | 0.89% | 11,440,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 7,620,000 | -100,000 | 0.95% | 10,515,600 |
| 2020-12-01 | 2020-11-27 | 1.300 | 7,720,000 | -250,000 | 0.97% | 10,036,000 |
| 2020-11-30 | 2020-11-26 | 1.230 | 7,970,000 | -330,000 | 1.00% | 9,803,100 |
| 2020-11-27 | 2020-11-25 | 1.200 | 8,300,000 | -10,000 | 1.04% | 9,960,000 |
| 2020-11-26 | 2020-11-24 | 1.230 | 8,310,000 | -60,000 | 1.04% | 10,221,300 |
| 2020-11-25 | 2020-11-23 | 1.230 | 8,370,000 | -90,000 | 1.05% | 10,295,100 |
| 2020-11-24 | 2020-11-20 | 1.230 | 8,460,000 | +150,000 | 1.06% | 10,405,800 |
| 2020-11-23 | 2020-11-19 | 1.230 | 8,310,000 | -40,000 | 1.04% | 10,221,300 |
| 2020-11-19 | 2020-11-17 | 1.230 | 8,350,000 | -70,000 | 1.04% | 10,270,500 |
| 2020-11-18 | 2020-11-16 | 1.180 | 8,420,000 | -600,000 | 1.05% | 9,935,600 |
| 2020-11-17 | 2020-11-13 | 1.260 | 9,020,000 | +210,000 | 1.13% | 11,365,200 |
| 2020-11-16 | 2020-11-12 | 1.230 | 8,810,000 | -240,000 | 1.10% | 10,836,300 |
| 2020-11-13 | 2020-11-11 | 1.190 | 9,050,000 | -230,000 | 1.13% | 10,769,500 |
| 2020-11-12 | 2020-11-10 | 1.220 | 9,280,000 | +20,000 | 1.16% | 11,321,600 |
| 2020-11-11 | 2020-11-09 | 1.300 | 9,260,000 | -170,000 | 1.16% | 12,038,000 |
| 2020-11-10 | 2020-11-06 | 1.300 | 9,430,000 | +170,000 | 1.18% | 12,259,000 |
| 2020-11-09 | 2020-11-05 | 1.250 | 9,260,000 | -20,000 | 1.16% | 11,575,000 |
| 2020-11-06 | 2020-11-04 | 1.210 | 9,280,000 | +80,000 | 1.16% | 11,228,800 |
| 2020-11-04 | 2020-11-02 | 1.250 | 9,200,000 | -40,000 | 1.15% | 11,500,000 |
| 2020-11-03 | 2020-10-30 | 1.340 | 9,240,000 | +20,000 | 1.16% | 12,381,600 |
| 2020-11-02 | 2020-10-29 | 1.280 | 9,220,000 | -40,000 | 1.15% | 11,801,600 |
| 2020-10-30 | 2020-10-28 | 1.290 | 9,260,000 | +120,000 | 1.16% | 11,945,400 |
| 2020-10-29 | 2020-10-27 | 1.320 | 9,140,000 | +150,000 | 1.14% | 12,064,800 |
| 2020-10-28 | 2020-10-23 | 1.320 | 8,990,000 | -420,000 | 1.12% | 11,866,800 |
| 2020-10-27 | 2020-10-22 | 1.280 | 9,410,000 | -20,000 | 1.18% | 12,044,800 |
| 2020-10-23 | 2020-10-21 | 1.280 | 9,430,000 | +40,000 | 1.18% | 12,070,400 |
| 2020-10-22 | 2020-10-20 | 1.300 | 9,390,000 | -10,000 | 1.17% | 12,207,000 |
| 2020-10-21 | 2020-10-19 | 1.340 | 9,400,000 | -10,670,000 | 1.18% | 12,596,000 |
| 2020-10-20 | 2020-10-16 | 1.380 | 20,070,000 | -18,030,000 | 2.51% | 27,696,600 |
| 2020-10-19 | 2020-10-15 | 1.370 | 38,100,000 | -180,000 | 4.76% | 52,197,000 |
| 2020-10-16 | 2020-10-14 | 1.360 | 38,280,000 | +60,000 | 4.78% | 52,060,800 |
| 2020-10-15 | 2020-10-12 | 1.290 | 38,220,000 | -20,000 | 4.78% | 49,303,800 |
| 2020-10-14 | 2020-10-09 | 1.150 | 38,240,000 | -50,000 | 4.78% | 43,976,000 |
| 2020-10-12 | 2020-10-08 | 1.130 | 38,290,000 | -70,000 | 4.79% | 43,267,700 |
| 2020-10-09 | 2020-10-07 | 0.970 | 38,360,000 | +28,620,000 | 4.79% | 37,209,200 |
| 2020-10-08 | 2020-10-06 | 0.970 | 9,740,000 | -180,000 | 1.22% | 9,447,800 |
| 2020-10-07 | 2020-10-05 | 0.950 | 9,920,000 | -2,490,000 | 1.24% | 9,424,000 |
| 2020-10-06 | 2020-09-30 | 0.960 | 12,410,000 | -20,000 | 1.55% | 11,913,600 |
| 2020-10-05 | 2020-09-29 | 0.960 | 12,430,000 | +20,000 | 1.55% | 11,932,800 |
| 2020-09-30 | 2020-09-28 | 0.950 | 12,410,000 | +100,000 | 1.55% | 11,789,500 |
| 2020-09-28 | 2020-09-24 | 0.970 | 12,310,000 | -150,000 | 1.54% | 11,940,700 |
| 2020-09-24 | 2020-09-22 | 0.910 | 12,460,000 | -190,000 | 1.56% | 11,338,600 |
| 2020-09-23 | 2020-09-21 | 0.840 | 12,650,000 | -90,000 | 1.58% | 10,626,000 |
| 2020-09-22 | 2020-09-18 | 0.940 | 12,740,000 | +90,000 | 1.59% | 11,975,600 |
| 2020-09-18 | 2020-09-16 | 0.970 | 12,650,000 | +300,000 | 1.58% | 12,270,500 |
| 2020-09-14 | 2020-09-10 | 0.960 | 12,350,000 | +10,000 | 1.54% | 11,856,000 |
| 2020-09-11 | 2020-09-09 | 0.970 | 12,340,000 | +20,000 | 1.54% | 11,969,800 |
| 2020-09-10 | 2020-09-08 | 0.990 | 12,320,000 | -10,000 | 1.54% | 12,196,800 |
| 2020-09-09 | 2020-09-07 | 0.990 | 12,330,000 | +540,000 | 1.54% | 12,206,700 |
| 2020-09-07 | 2020-09-03 | 0.980 | 11,790,000 | -40,000 | 1.47% | 11,554,200 |
| 2020-09-04 | 2020-09-02 | 0.970 | 11,830,000 | +130,000 | 1.48% | 11,475,100 |
| 2020-09-03 | 2020-09-01 | 0.940 | 11,700,000 | -50,000 | 1.46% | 10,998,000 |
| 2020-09-02 | 2020-08-31 | 0.920 | 11,750,000 | -130,000 | 1.47% | 10,810,000 |
| 2020-09-01 | 2020-08-28 | 0.870 | 11,880,000 | -30,000 | 1.49% | 10,335,600 |
| 2020-08-31 | 2020-08-27 | 0.840 | 11,910,000 | +110,000 | 1.49% | 10,004,400 |
| 2020-08-28 | 2020-08-26 | 0.830 | 11,800,000 | -10,000 | 1.47% | 9,794,000 |
| 2020-08-26 | 2020-08-24 | 0.890 | 11,810,000 | +20,000 | 1.48% | 10,510,900 |
| 2020-08-24 | 2020-08-20 | 0.890 | 11,790,000 | -20,000 | 1.47% | 10,493,100 |
| 2020-08-21 | 2020-08-19 | 0.860 | 11,810,000 | -50,000 | 1.48% | 10,156,600 |
| 2020-08-20 | 2020-08-18 | 0.850 | 11,860,000 | +260,000 | 1.48% | 10,081,000 |
| 2020-08-19 | 2020-08-17 | 0.830 | 11,600,000 | +10,000 | 1.45% | 9,628,000 |
| 2020-08-18 | 2020-08-14 | 0.830 | 11,590,000 | -20,000 | 1.45% | 9,619,700 |
| 2020-08-17 | 2020-08-13 | 0.840 | 11,610,000 | -10,000 | 1.45% | 9,752,400 |
| 2020-08-14 | 2020-08-12 | 0.830 | 11,620,000 | +10,000 | 1.45% | 9,644,600 |
| 2020-08-13 | 2020-08-11 | 0.830 | 11,610,000 | -330,000 | 1.45% | 9,636,300 |
| 2020-08-12 | 2020-08-10 | 0.830 | 11,940,000 | +10,000 | 1.49% | 9,910,200 |
| 2020-08-11 | 2020-08-07 | 0.840 | 11,930,000 | -110,000 | 1.49% | 10,021,200 |
| 2020-08-10 | 2020-08-06 | 0.910 | 12,040,000 | -10,000 | 1.50% | 10,956,400 |
| 2020-08-07 | 2020-08-05 | 0.850 | 12,050,000 | +160,000 | 1.51% | 10,242,500 |
| 2020-08-06 | 2020-08-04 | 0.880 | 11,890,000 | -70,000 | 1.49% | 10,463,200 |
| 2020-08-05 | 2020-08-03 | 0.920 | 11,960,000 | +20,000 | 1.49% | 11,003,200 |
| 2020-08-04 | 2020-07-31 | 0.910 | 11,940,000 | -20,000 | 1.49% | 10,865,400 |
| 2020-08-03 | 2020-07-30 | 0.900 | 11,960,000 | +10,000 | 1.49% | 10,764,000 |
| 2020-07-31 | 2020-07-29 | 0.920 | 11,950,000 | +40,000 | 1.49% | 10,994,000 |
| 2020-07-29 | 2020-07-27 | 0.920 | 11,910,000 | +220,000 | 1.49% | 10,957,200 |
| 2020-07-28 | 2020-07-24 | 0.910 | 11,690,000 | -450,000 | 1.46% | 10,637,900 |
| 2020-07-27 | 2020-07-23 | 1.000 | 12,140,000 | +430,000 | 1.52% | 12,140,000 |
| 2020-07-24 | 2020-07-22 | 0.970 | 11,710,000 | +110,000 | 1.46% | 11,358,700 |
| 2020-07-23 | 2020-07-21 | 0.920 | 11,600,000 | +90,000 | 1.45% | 10,672,000 |
| 2020-07-21 | 2020-07-17 | 0.930 | 11,510,000 | -20,000 | 1.44% | 10,704,300 |
| 2020-07-20 | 2020-07-16 | 0.880 | 11,530,000 | +20,000 | 1.44% | 10,146,400 |
| 2020-07-17 | 2020-07-15 | 0.970 | 11,510,000 | -13,950,000 | 1.44% | 11,164,700 |
| 2020-07-16 | 2020-07-14 | 0.970 | 25,460,000 | +40,000 | 3.18% | 24,696,200 |
| 2020-07-15 | 2020-07-13 | 0.990 | 25,420,000 | -50,000 | 3.18% | 25,165,800 |
| 2020-07-14 | 2020-07-10 | 0.910 | 25,470,000 | +50,000 | 3.18% | 23,177,700 |
| 2020-07-13 | 2020-07-09 | 0.900 | 25,420,000 | +50,000 | 3.18% | 22,878,000 |
| 2020-07-10 | 2020-07-08 | 0.920 | 25,370,000 | +13,760,000 | 3.17% | 23,340,400 |
| 2020-07-09 | 2020-07-07 | 1.000 | 11,610,000 | +330,000 | 1.45% | 11,610,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 11,280,000 | +130,000 | 1.41% | 11,280,000 |
| 2020-07-07 | 2020-07-03 | 0.970 | 11,150,000 | +100,000 | 1.39% | 10,815,500 |
| 2020-07-06 | 2020-07-02 | 1.000 | 11,050,000 | +60,000 | 1.38% | 11,050,000 |
| 2020-07-03 | 2020-06-30 | 1.010 | 10,990,000 | +20,000 | 1.37% | 11,099,900 |
| 2020-07-02 | 2020-06-29 | 1.050 | 10,970,000 | -380,000 | 1.37% | 11,518,500 |
| 2020-06-26 | 2020-06-23 | 0.970 | 11,350,000 | -330,000 | 1.42% | 11,009,500 |
| 2020-06-24 | 2020-06-22 | 0.970 | 11,680,000 | -2,990,000 | 1.46% | 11,329,600 |
| 2020-06-23 | 2020-06-19 | 0.990 | 14,670,000 | -180,000 | 1.83% | 14,523,300 |
| 2020-06-22 | 2020-06-18 | 0.940 | 14,850,000 | -40,000 | 1.86% | 13,959,000 |
| 2020-06-19 | 2020-06-17 | 0.910 | 14,890,000 | -40,000 | 1.86% | 13,549,900 |
| 2020-06-18 | 2020-06-16 | 0.910 | 14,930,000 | -50,000 | 1.87% | 13,586,300 |
| 2020-06-17 | 2020-06-15 | 0.890 | 14,980,000 | -600,000 | 1.87% | 13,332,200 |
| 2020-06-16 | 2020-06-12 | 0.880 | 15,580,000 | -50,000 | 1.95% | 13,710,400 |
| 2020-06-15 | 2020-06-11 | 0.930 | 15,630,000 | +180,000 | 1.95% | 14,535,900 |
| 2020-06-12 | 2020-06-10 | 1.020 | 15,450,000 | -40,000 | 1.93% | 15,759,000 |
| 2020-06-11 | 2020-06-09 | 1.010 | 15,490,000 | -8,040 | 1.94% | 15,644,900 |
| 2020-06-10 | 2020-06-08 | 1.020 | 15,498,040 | +10,000 | 1.94% | 15,808,001 |
| 2020-06-09 | 2020-06-05 | 1.020 | 15,488,040 | +210,000 | 1.94% | 15,797,801 |
| 2020-06-08 | 2020-06-04 | 0.990 | 15,278,040 | +140,000 | 1.91% | 15,125,260 |
| 2020-06-05 | 2020-06-03 | 0.960 | 15,138,040 | +1,830,000 | 1.89% | 14,532,518 |
| 2020-06-04 | 2020-06-02 | 0.920 | 13,308,040 | +200,000 | 1.66% | 12,243,397 |
| 2020-06-03 | 2020-06-01 | 0.900 | 13,108,040 | +40,000 | 1.64% | 11,797,236 |
| 2020-06-02 | 2020-05-29 | 0.880 | 13,068,040 | +70,000 | 1.63% | 11,499,875 |
| 2020-06-01 | 2020-05-28 | 0.850 | 12,998,040 | +2,520,000 | 1.62% | 11,048,334 |
| 2020-05-29 | 2020-05-27 | 0.860 | 10,478,040 | +40,000 | 1.31% | 9,011,114 |
| 2020-05-28 | 2020-05-26 | 0.840 | 10,438,040 | +20,000 | 1.30% | 8,767,954 |
| 2020-05-27 | 2020-05-25 | 0.820 | 10,418,040 | -20,000 | 1.30% | 8,542,793 |
| 2020-05-26 | 2020-05-22 | 0.790 | 10,438,040 | -70,000 | 1.30% | 8,246,052 |
| 2020-05-25 | 2020-05-21 | 0.790 | 10,508,040 | -330,000 | 1.31% | 8,301,352 |
| 2020-05-22 | 2020-05-20 | 0.750 | 10,838,040 | +680,000 | 1.35% | 8,128,530 |
| 2020-05-21 | 2020-05-19 | 0.710 | 10,158,040 | -100,000 | 1.27% | 7,212,208 |
| 2020-05-19 | 2020-05-15 | 0.700 | 10,258,040 | -10,000 | 1.28% | 7,180,628 |
| 2020-05-18 | 2020-05-14 | 0.690 | 10,268,040 | +200,000 | 1.28% | 7,084,948 |
| 2020-05-15 | 2020-05-13 | 0.720 | 10,068,040 | -10,000 | 1.26% | 7,248,989 |
| 2020-05-13 | 2020-05-11 | 0.690 | 10,078,040 | -180,000 | 1.26% | 6,953,848 |
| 2020-05-12 | 2020-05-08 | 0.600 | 10,258,040 | +10,000 | 1.28% | 6,154,824 |
| 2020-05-07 | 2020-05-05 | 0.700 | 10,248,040 | -50,000 | 1.28% | 7,173,628 |
| 2020-05-04 | 2020-04-28 | 0.710 | 10,298,040 | -10,000 | 1.29% | 7,311,608 |
| 2020-04-28 | 2020-04-24 | 0.700 | 10,308,040 | -30,000 | 1.29% | 7,215,628 |
| 2020-04-27 | 2020-04-23 | 0.710 | 10,338,040 | +50,000 | 1.29% | 7,340,008 |
| 2020-04-24 | 2020-04-22 | 0.720 | 10,288,040 | -70,000 | 1.29% | 7,407,389 |
| 2020-04-23 | 2020-04-21 | 0.720 | 10,358,040 | -10,000 | 1.29% | 7,457,789 |
| 2020-04-22 | 2020-04-20 | 0.690 | 10,368,040 | +340,000 | 1.30% | 7,153,948 |
| 2020-04-21 | 2020-04-17 | 0.800 | 10,028,040 | -110,000 | 1.25% | 8,022,432 |
| 2020-04-20 | 2020-04-16 | 0.750 | 10,138,040 | -10,000 | 1.27% | 7,603,530 |
| 2020-04-17 | 2020-04-15 | 0.750 | 10,148,040 | +30,000 | 1.27% | 7,611,030 |
| 2020-04-16 | 2020-04-14 | 0.710 | 10,118,040 | +230,000 | 1.26% | 7,183,808 |
| 2020-04-14 | 2020-04-08 | 0.800 | 9,888,040 | +20,000 | 1.24% | 7,910,432 |
| 2020-04-09 | 2020-04-07 | 0.810 | 9,868,040 | -90,000 | 1.23% | 7,993,112 |
| 2020-04-08 | 2020-04-06 | 0.770 | 9,958,040 | +60,000 | 1.24% | 7,667,691 |
| 2020-04-03 | 2020-04-01 | 0.810 | 9,898,040 | +1,380,000 | 1.24% | 8,017,412 |
| 2020-04-02 | 2020-03-31 | 0.770 | 8,518,040 | +50,000 | 1.06% | 6,558,891 |
| 2020-04-01 | 2020-03-30 | 0.830 | 8,468,040 | -70,000 | 1.06% | 7,028,473 |
| 2020-03-31 | 2020-03-27 | 0.760 | 8,538,040 | +60,000 | 1.07% | 6,488,910 |
| 2020-03-30 | 2020-03-26 | 0.800 | 8,478,040 | +10,000 | 1.06% | 6,782,432 |
| 2020-03-27 | 2020-03-25 | 0.810 | 8,468,040 | +280,000 | 1.06% | 6,859,112 |
| 2020-03-26 | 2020-03-24 | 0.830 | 8,188,040 | +220,000 | 1.02% | 6,796,073 |
| 2020-03-24 | 2020-03-20 | 0.850 | 7,968,040 | -10,000 | 1.00% | 6,772,834 |
| 2020-03-19 | 2020-03-17 | 0.870 | 7,978,040 | -40,000 | 1.00% | 6,940,895 |
| 2020-03-18 | 2020-03-16 | 0.840 | 8,018,040 | +10,000 | 1.00% | 6,735,154 |
| 2020-03-17 | 2020-03-13 | 0.830 | 8,008,040 | -10,000 | 1.00% | 6,646,673 |
| 2020-03-16 | 2020-03-12 | 0.840 | 8,018,040 | +220,000 | 1.00% | 6,735,154 |
| 2020-03-12 | 2020-03-10 | 0.780 | 7,798,040 | +10,000 | 0.97% | 6,082,471 |
| 2020-03-11 | 2020-03-09 | 0.800 | 7,788,040 | +40,000 | 0.97% | 6,230,432 |
| 2020-03-09 | 2020-03-05 | 0.830 | 7,748,040 | +30,000 | 0.97% | 6,430,873 |
| 2020-03-06 | 2020-03-04 | 0.840 | 7,718,040 | +30,000 | 0.96% | 6,483,154 |
| 2020-03-05 | 2020-03-03 | 0.840 | 7,688,040 | +30,000 | 0.96% | 6,457,954 |
| 2020-03-04 | 2020-03-02 | 0.850 | 7,658,040 | +20,000 | 0.96% | 6,509,334 |
| 2020-03-03 | 2020-02-28 | 0.850 | 7,638,040 | -660,000 | 0.95% | 6,492,334 |
| 2020-03-02 | 2020-02-27 | 0.860 | 8,298,040 | -60,000 | 1.04% | 7,136,314 |
| 2020-02-25 | 2020-02-21 | 0.840 | 8,358,040 | -10,000 | 1.04% | 7,020,754 |
| 2020-02-24 | 2020-02-20 | 0.830 | 8,368,040 | -10,000 | 1.05% | 6,945,473 |
| 2020-02-20 | 2020-02-18 | 0.840 | 8,378,040 | -80,000 | 1.05% | 7,037,554 |
| 2020-02-19 | 2020-02-17 | 0.860 | 8,458,040 | -20,000 | 1.06% | 7,273,914 |
| 2020-02-18 | 2020-02-14 | 0.850 | 8,478,040 | -200,000 | 1.06% | 7,206,334 |
| 2020-02-14 | 2020-02-12 | 0.850 | 8,678,040 | -250,000 | 1.08% | 7,376,334 |
| 2020-02-13 | 2020-02-11 | 0.840 | 8,928,040 | -180,000 | 1.12% | 7,499,554 |
| 2020-02-12 | 2020-02-10 | 0.810 | 9,108,040 | -50,000 | 1.14% | 7,377,512 |
| 2020-02-10 | 2020-02-06 | 0.820 | 9,158,040 | +90,000 | 1.14% | 7,509,593 |
| 2020-02-07 | 2020-02-05 | 0.840 | 9,068,040 | -60,000 | 1.13% | 7,617,154 |
| 2020-02-05 | 2020-02-03 | 0.810 | 9,128,040 | +50,000 | 1.14% | 7,393,712 |
| 2020-02-04 | 2020-01-31 | 0.800 | 9,078,040 | +20,000 | 1.13% | 7,262,432 |
| 2020-02-03 | 2020-01-30 | 0.840 | 9,058,040 | -4,130,000 | 1.13% | 7,608,754 |
| 2020-01-31 | 2020-01-29 | 0.870 | 13,188,040 | -80,000 | 1.65% | 11,473,595 |
| 2020-01-30 | 2020-01-24 | 0.940 | 13,268,040 | +20,000 | 1.66% | 12,471,958 |
| 2020-01-29 | 2020-01-22 | 0.960 | 13,248,040 | -10,000 | 1.66% | 12,718,118 |
| 2020-01-23 | 2020-01-21 | 0.960 | 13,258,040 | -170,000 | 1.66% | 12,727,718 |
| 2020-01-22 | 2020-01-20 | 0.880 | 13,428,040 | +40,000 | 1.68% | 11,816,675 |
| 2020-01-20 | 2020-01-16 | 0.850 | 13,388,040 | -1,120,000 | 1.67% | 11,379,834 |
| 2020-01-17 | 2020-01-15 | 0.830 | 14,508,040 | -210,000 | 1.81% | 12,041,673 |
| 2020-01-16 | 2020-01-14 | 0.850 | 14,718,040 | -1,110,000 | 1.84% | 12,510,334 |
| 2020-01-14 | 2020-01-10 | 0.940 | 15,828,040 | -410,000 | 1.98% | 14,878,358 |
| 2020-01-13 | 2020-01-09 | 1.010 | 16,238,040 | +580,000 | 2.03% | 16,400,420 |
| 2020-01-10 | 2020-01-08 | 0.870 | 15,658,040 | -480,000 | 1.96% | 13,622,495 |
| 2020-01-09 | 2020-01-07 | 0.860 | 16,138,040 | -10,000 | 2.02% | 13,878,714 |
| 2020-01-08 | 2020-01-06 | 0.850 | 16,148,040 | -210,000 | 2.02% | 13,725,834 |
| 2020-01-07 | 2020-01-03 | 0.850 | 16,358,040 | +500,000 | 2.04% | 13,904,334 |
| 2020-01-06 | 2020-01-02 | 1.030 | 15,858,040 | -700,000 | 1.98% | 16,333,781 |
| 2020-01-03 | 2019-12-31 | 0.850 | 16,558,040 | -1,690,000 | 2.07% | 14,074,334 |
| 2020-01-02 | 2019-12-27 | 0.530 | 18,248,040 | -4,740,000 | 2.28% | 9,671,461 |
| 2019-12-30 | 2019-12-24 | 0.350 | 22,988,040 | +600,000 | 2.87% | 8,045,814 |
| 2019-12-27 | 2019-12-20 | 0.330 | 22,388,040 | +1,090,000 | 2.80% | 7,388,053 |
| 2019-12-23 | 2019-12-19 | 0.365 | 21,298,040 | +1,510,000 | 2.66% | 7,773,785 |
| 2019-12-20 | 2019-12-18 | 0.275 | 19,788,040 | +200,000 | 2.47% | 5,441,711 |
| 2019-12-19 | 2019-12-17 | 0.233 | 19,588,040 | +400,000 | 2.45% | 4,564,013 |
| 2019-12-18 | 2019-12-16 | 0.230 | 19,188,040 | +260,000 | 2.40% | 4,413,249 |
| 2019-12-17 | 2019-12-13 | 0.191 | 18,928,040 | -80,000 | 2.37% | 3,615,256 |
| 2019-12-16 | 2019-12-12 | 0.168 | 19,008,040 | +560,000 | 2.38% | 3,193,351 |
| 2019-12-13 | 2019-12-11 | 0.148 | 18,448,040 | +20,000 | 2.31% | 2,730,310 |
| 2019-12-12 | 2019-12-10 | 0.157 | 18,428,040 | +120,000 | 2.30% | 2,893,202 |
| 2019-12-11 | 2019-12-09 | 0.160 | 18,308,040 | +30,000 | 2.29% | 2,929,286 |
| 2019-12-09 | 2019-12-05 | 0.169 | 18,278,040 | +10,000 | 2.28% | 3,088,989 |
| 2019-12-06 | 2019-12-04 | 0.161 | 18,268,040 | +10,000 | 2.28% | 2,941,154 |
| 2019-12-02 | 2019-11-28 | 0.165 | 18,258,040 | +40,000 | 2.28% | 3,012,577 |
| 2019-11-29 | 2019-11-27 | 0.167 | 18,218,040 | +120,000 | 2.28% | 3,042,413 |
| 2019-11-27 | 2019-11-25 | 0.160 | 18,098,040 | -240,000 | 2.26% | 2,895,686 |
| 2019-11-26 | 2019-11-22 | 0.155 | 18,338,040 | -70,000 | 2.29% | 2,842,396 |
| 2019-11-20 | 2019-11-18 | 0.159 | 18,408,040 | +170,000 | 2.30% | 2,926,878 |
| 2019-11-19 | 2019-11-15 | 0.159 | 18,238,040 | -200,000 | 2.28% | 2,899,848 |
| 2019-11-18 | 2019-11-14 | 0.230 | 18,438,040 | +760,000 | 2.30% | 4,240,749 |
| 2019-11-15 | 2019-11-13 | 0.228 | 17,678,040 | +10,000 | 2.21% | 4,030,593 |
| 2019-11-12 | 2019-11-08 | 0.240 | 17,668,040 | -10,000 | 2.21% | 4,240,330 |
| 2019-11-06 | 2019-11-04 | 0.245 | 17,678,040 | +80,000 | 2.21% | 4,331,120 |
| 2019-11-05 | 2019-11-01 | 0.243 | 17,598,040 | -30,000 | 2.20% | 4,276,324 |
| 2019-11-04 | 2019-10-31 | 0.247 | 17,628,040 | -30,000 | 2.20% | 4,354,126 |
| 2019-11-01 | 2019-10-30 | 0.250 | 17,658,040 | +20,000 | 2.21% | 4,414,510 |
| 2019-10-31 | 2019-10-29 | 0.250 | 17,638,040 | -100,000 | 2.20% | 4,409,510 |
| 2019-10-30 | 2019-10-28 | 0.246 | 17,738,040 | -3,670,000 | 2.22% | 4,363,558 |
| 2019-10-25 | 2019-10-23 | 0.290 | 21,408,040 | -310,000 | 2.68% | 6,208,332 |
| 2019-10-24 | 2019-10-22 | 0.275 | 21,718,040 | +30,000 | 2.71% | 5,972,461 |
| 2019-10-23 | 2019-10-21 | 0.305 | 21,688,040 | +10,000 | 2.71% | 6,614,852 |
| 2019-10-21 | 2019-10-17 | 0.330 | 21,678,040 | +50,000 | 2.71% | 7,153,753 |
| 2019-10-17 | 2019-10-15 | 0.330 | 21,628,040 | -130,000 | 2.70% | 7,137,253 |
| 2019-10-16 | 2019-10-14 | 0.330 | 21,758,040 | -1,560,000 | 2.72% | 7,180,153 |
| 2019-10-15 | 2019-10-11 | 0.415 | 23,318,040 | -10,000 | 2.91% | 9,676,987 |
| 2019-10-11 | 2019-10-09 | 0.420 | 23,328,040 | -20,000 | 2.92% | 9,797,777 |
| 2019-10-08 | 2019-10-03 | 0.480 | 23,348,040 | +10,000 | 2.92% | 11,207,059 |
| 2019-10-04 | 2019-10-02 | 0.450 | 23,338,040 | -10,000 | 2.92% | 10,502,118 |
| 2019-10-03 | 2019-09-30 | 0.470 | 23,348,040 | +10,000 | 2.92% | 10,973,579 |
| 2019-10-02 | 2019-09-27 | 0.445 | 23,338,040 | -140,000 | 2.92% | 10,385,428 |
| 2019-09-30 | 2019-09-26 | 0.425 | 23,478,040 | +310,000 | 2.93% | 9,978,167 |
| 2019-09-26 | 2019-09-24 | 0.490 | 23,168,040 | -60,000 | 2.90% | 11,352,340 |
| 2019-09-25 | 2019-09-23 | 0.495 | 23,228,040 | -10,000 | 2.90% | 11,497,880 |
| 2019-09-24 | 2019-09-20 | 0.500 | 23,238,040 | +10,000 | 2.90% | 11,619,020 |
| 2019-09-23 | 2019-09-19 | 0.500 | 23,228,040 | +20,000 | 2.90% | 11,614,020 |
| 2019-09-20 | 2019-09-18 | 0.500 | 23,208,040 | +10,000 | 2.90% | 11,604,020 |
| 2019-09-19 | 2019-09-17 | 0.475 | 23,198,040 | +100,000 | 2.90% | 11,019,069 |
| 2019-09-18 | 2019-09-16 | 0.560 | 23,098,040 | -20,000 | 2.89% | 12,934,902 |
| 2019-09-17 | 2019-09-13 | 0.500 | 23,118,040 | -30,000 | 2.89% | 11,559,020 |
| 2019-09-13 | 2019-09-11 | 0.500 | 23,148,040 | +140,000 | 2.89% | 11,574,020 |
| 2019-09-12 | 2019-09-10 | 0.530 | 23,008,040 | +70,000 | 2.88% | 12,194,261 |
| 2019-09-11 | 2019-09-09 | 0.540 | 22,938,040 | +40,000 | 2.87% | 12,386,542 |
| 2019-09-10 | 2019-09-06 | 0.560 | 22,898,040 | +60,000 | 2.86% | 12,822,902 |
| 2019-09-09 | 2019-09-05 | 0.590 | 22,838,040 | -10,000 | 2.85% | 13,474,444 |
| 2019-09-05 | 2019-09-03 | 0.560 | 22,848,040 | +10,000 | 2.86% | 12,794,902 |
| 2019-09-03 | 2019-08-30 | 0.580 | 22,838,040 | -10,000 | 2.85% | 13,246,063 |
| 2019-08-30 | 2019-08-28 | 0.570 | 22,848,040 | +10,000 | 2.86% | 13,023,383 |
| 2019-08-27 | 2019-08-23 | 0.560 | 22,838,040 | +10,000 | 2.85% | 12,789,302 |
| 2019-08-22 | 2019-08-20 | 0.560 | 22,828,040 | -30,000 | 2.85% | 12,783,702 |
| 2019-08-20 | 2019-08-16 | 0.570 | 22,858,040 | -10,000 | 2.86% | 13,029,083 |
| 2019-08-19 | 2019-08-15 | 0.580 | 22,868,040 | +70,000 | 2.86% | 13,263,463 |
| 2019-08-16 | 2019-08-14 | 0.580 | 22,798,040 | +1,810,000 | 2.85% | 13,222,863 |
| 2019-08-15 | 2019-08-13 | 0.580 | 20,988,040 | +90,000 | 2.62% | 12,173,063 |
| 2019-08-14 | 2019-08-12 | 0.590 | 20,898,040 | +40,000 | 2.61% | 12,329,844 |
| 2019-08-13 | 2019-08-09 | 0.590 | 20,858,040 | -10,000 | 2.61% | 12,306,244 |
| 2019-08-08 | 2019-08-06 | 0.550 | 20,868,040 | +170,000 | 2.61% | 11,477,422 |
| 2019-08-07 | 2019-08-05 | 0.550 | 20,698,040 | +170,000 | 2.59% | 11,383,922 |
| 2019-08-06 | 2019-08-02 | 0.560 | 20,528,040 | -130,000 | 2.57% | 11,495,702 |
| 2019-08-05 | 2019-08-01 | 0.560 | 20,658,040 | -100,000 | 2.58% | 11,568,502 |
| 2019-08-02 | 2019-07-31 | 0.560 | 20,758,040 | -10,000 | 2.59% | 11,624,502 |
| 2019-08-01 | 2019-07-30 | 0.550 | 20,768,040 | -110,000 | 2.60% | 11,422,422 |
| 2019-07-31 | 2019-07-29 | 0.560 | 20,878,040 | -180,000 | 2.61% | 11,691,702 |
| 2019-07-30 | 2019-07-26 | 0.560 | 21,058,040 | +330,000 | 2.63% | 11,792,502 |
| 2019-07-29 | 2019-07-25 | 0.600 | 20,728,040 | -130,000 | 2.59% | 12,436,824 |
| 2019-07-26 | 2019-07-24 | 0.580 | 20,858,040 | -150,000 | 2.61% | 12,097,663 |
| 2019-07-25 | 2019-07-23 | 0.580 | 21,008,040 | +250,000 | 2.63% | 12,184,663 |
| 2019-07-24 | 2019-07-22 | 0.590 | 20,758,040 | -190,000 | 2.59% | 12,247,244 |
| 2019-07-19 | 2019-07-17 | 0.580 | 20,948,040 | +70,000 | 2.62% | 12,149,863 |
| 2019-07-18 | 2019-07-16 | 0.580 | 20,878,040 | +100,000 | 2.61% | 12,109,263 |
| 2019-07-17 | 2019-07-15 | 0.580 | 20,778,040 | +10,000 | 2.60% | 12,051,263 |
| 2019-07-15 | 2019-07-11 | 0.590 | 20,768,040 | +190,000 | 2.60% | 12,253,144 |
| 2019-07-12 | 2019-07-10 | 0.580 | 20,578,040 | +10,000 | 2.57% | 11,935,263 |
| 2019-07-11 | 2019-07-09 | 0.590 | 20,568,040 | +50,000 | 2.57% | 12,135,144 |
| 2019-07-09 | 2019-07-05 | 0.590 | 20,518,040 | +930,000 | 2.56% | 12,105,644 |
| 2019-07-04 | 2019-07-02 | 0.580 | 19,588,040 | +160,000 | 2.45% | 11,361,063 |
| 2019-07-03 | 2019-06-28 | 0.600 | 19,428,040 | +120,000 | 2.43% | 11,656,824 |
| 2019-07-02 | 2019-06-27 | 0.600 | 19,308,040 | +320,000 | 2.41% | 11,584,824 |
| 2019-06-28 | 2019-06-26 | 0.580 | 18,988,040 | +120,000 | 2.37% | 11,013,063 |
| 2019-06-27 | 2019-06-25 | 0.580 | 18,868,040 | +120,000 | 2.36% | 10,943,463 |
| 2019-06-26 | 2019-06-24 | 0.580 | 18,748,040 | +10,000 | 2.34% | 10,873,863 |
| 2019-06-25 | 2019-06-21 | 0.600 | 18,738,040 | +70,000 | 2.34% | 11,242,824 |
| 2019-06-24 | 2019-06-20 | 0.590 | 18,668,040 | +90,000 | 2.33% | 11,014,144 |
| 2019-06-21 | 2019-06-19 | 0.600 | 18,578,040 | +40,000 | 2.32% | 11,146,824 |
| 2019-06-20 | 2019-06-18 | 0.590 | 18,538,040 | +30,000 | 2.32% | 10,937,444 |
| 2019-06-19 | 2019-06-17 | 0.600 | 18,508,040 | +5,338,040 | 2.31% | 11,104,824 |
| 2019-06-10 | 2019-06-05 | 0.640 | 13,170,000 | +190,000 | 1.65% | 8,428,800 |
| 2019-06-05 | 2019-06-03 | 0.630 | 12,980,000 | +50,000 | 1.62% | 8,177,400 |
| 2019-06-03 | 2019-05-30 | 0.610 | 12,930,000 | +10,000 | 1.62% | 7,887,300 |
| 2019-05-24 | 2019-05-22 | 0.600 | 12,920,000 | +110,000 | 1.62% | 7,752,000 |
| 2019-05-23 | 2019-05-21 | 0.600 | 12,810,000 | +40,000 | 1.60% | 7,686,000 |
| 2019-05-21 | 2019-05-17 | 0.600 | 12,770,000 | +90,000 | 1.60% | 7,662,000 |
| 2019-05-20 | 2019-05-16 | 0.590 | 12,680,000 | +70,000 | 1.58% | 7,481,200 |
| 2019-05-17 | 2019-05-15 | 0.600 | 12,610,000 | +40,000 | 1.58% | 7,566,000 |
| 2019-05-16 | 2019-05-14 | 0.600 | 12,570,000 | +20,000 | 1.57% | 7,542,000 |
| 2019-05-14 | 2019-05-09 | 0.580 | 12,550,000 | +10,000 | 1.57% | 7,279,000 |
| 2019-05-10 | 2019-05-08 | 0.540 | 12,540,000 | +10,000 | 1.57% | 6,771,600 |
| 2019-05-09 | 2019-05-07 | 0.550 | 12,530,000 | +60,000 | 1.57% | 6,891,500 |
| 2019-05-08 | 2019-05-06 | 0.600 | 12,470,000 | +20,000 | 1.56% | 7,482,000 |
| 2019-05-03 | 2019-04-30 | 0.600 | 12,450,000 | +10,000 | 1.56% | 7,470,000 |
| 2019-05-02 | 2019-04-29 | 0.570 | 12,440,000 | -10,000 | 1.55% | 7,090,800 |
| 2019-04-29 | 2019-04-25 | 0.670 | 12,450,000 | -10,000 | 1.56% | 8,341,500 |
| 2019-04-26 | 2019-04-24 | 0.700 | 12,460,000 | +160,000 | 1.56% | 8,722,000 |
| 2019-04-18 | 2019-04-16 | 0.700 | 12,300,000 | +6,100,000 | 1.54% | 8,610,000 |
| 2019-04-15 | 2019-04-11 | 0.970 | 6,200,000 | +20,000 | 0.78% | 6,014,000 |
| 2019-04-12 | 2019-04-10 | 1.080 | 6,180,000 | +10,000 | 0.77% | 6,674,400 |
| 2019-04-11 | 2019-04-09 | 0.990 | 6,170,000 | +10,000 | 0.77% | 6,108,300 |
| 2019-04-09 | 2019-04-04 | 1.030 | 6,160,000 | -140,000 | 0.77% | 6,344,800 |
| 2019-04-08 | 2019-04-03 | 1.070 | 6,300,000 | -990,000 | 0.79% | 6,741,000 |
| 2019-04-02 | 2019-03-29 | 1.120 | 7,290,000 | -30,000 | 0.91% | 8,164,800 |
| 2019-03-27 | 2019-03-25 | 1.070 | 7,320,000 | -50,000 | 0.92% | 7,832,400 |
| 2019-03-22 | 2019-03-20 | 1.030 | 7,370,000 | -30,000 | 0.92% | 7,591,100 |
| 2019-03-21 | 2019-03-19 | 1.030 | 7,400,000 | -3,630,000 | 0.92% | 7,622,000 |
| 2019-03-20 | 2019-03-18 | 1.170 | 11,030,000 | -30,000 | 1.38% | 12,905,100 |
| 2019-03-18 | 2019-03-14 | 1.080 | 11,060,000 | -4,040,000 | 1.38% | 11,944,800 |
| 2019-03-15 | 2019-03-13 | 1.100 | 15,100,000 | +320,000 | 1.89% | 16,610,000 |
| 2019-03-14 | 2019-03-12 | 1.090 | 14,780,000 | -290,000 | 1.85% | 16,110,200 |
| 2019-03-13 | 2019-03-11 | 1.170 | 15,070,000 | -120,000 | 1.88% | 17,631,900 |
| 2019-03-12 | 2019-03-08 | 1.240 | 15,190,000 | -20,000 | 1.90% | 18,835,600 |
| 2019-03-11 | 2019-03-07 | 1.280 | 15,210,000 | -80,000 | 1.90% | 19,468,800 |
| 2019-03-08 | 2019-03-06 | 1.290 | 15,290,000 | -130,000 | 1.91% | 19,724,100 |
| 2019-03-07 | 2019-03-05 | 1.340 | 15,420,000 | -90,000 | 1.93% | 20,662,800 |
| 2019-03-06 | 2019-03-04 | 1.340 | 15,510,000 | -1,230,000 | 1.94% | 20,783,400 |
| 2019-03-05 | 2019-03-01 | 1.840 | 16,740,000 | -210,000 | 2.09% | 30,801,600 |
| 2019-03-04 | 2019-02-28 | 1.920 | 16,950,000 | +80,000 | 2.12% | 32,544,000 |
| 2019-03-01 | 2019-02-27 | 1.920 | 16,870,000 | -210,000 | 2.11% | 32,390,400 |
| 2019-02-27 | 2019-02-25 | 2.000 | 17,080,000 | -80,000 | 2.14% | 34,160,000 |
| 2019-02-26 | 2019-02-22 | 2.070 | 17,160,000 | -70,000 | 2.15% | 35,521,200 |
| 2019-02-25 | 2019-02-21 | 1.990 | 17,230,000 | -90,000 | 2.15% | 34,287,700 |
| 2019-02-22 | 2019-02-20 | 2.070 | 17,320,000 | -120,000 | 2.17% | 35,852,400 |
| 2019-02-21 | 2019-02-19 | 2.180 | 17,440,000 | +1,020,000 | 2.18% | 38,019,200 |
| 2019-02-20 | 2019-02-18 | 2.240 | 16,420,000 | -50,000 | 2.05% | 36,780,800 |
| 2019-02-13 | 2019-02-11 | 2.260 | 16,470,000 | -30,000 | 2.06% | 37,222,200 |
| 2019-02-11 | 2019-02-04 | 2.290 | 16,500,000 | -20,000 | 2.06% | 37,785,000 |
| 2019-02-08 | 2019-01-31 | 2.290 | 16,520,000 | +1,580,000 | 2.07% | 37,830,800 |
| 2019-01-30 | 2019-01-28 | 2.300 | 14,940,000 | -10,000 | 1.87% | 34,362,000 |
| 2019-01-28 | 2019-01-24 | 2.290 | 14,950,000 | -10,000 | 1.87% | 34,235,500 |
| 2019-01-25 | 2019-01-23 | 2.270 | 14,960,000 | +10,000 | 1.87% | 33,959,200 |
| 2019-01-24 | 2019-01-22 | 2.350 | 14,950,000 | +10,000 | 1.87% | 35,132,500 |
| 2019-01-23 | 2019-01-21 | 2.390 | 14,940,000 | +1,900,000 | 1.87% | 35,706,600 |
| 2019-01-22 | 2019-01-18 | 2.320 | 13,040,000 | -90,000 | 1.63% | 30,252,800 |
| 2019-01-21 | 2019-01-17 | 2.430 | 13,130,000 | -50,000 | 1.64% | 31,905,900 |
| 2019-01-18 | 2019-01-16 | 2.540 | 13,180,000 | +20,000 | 1.65% | 33,477,200 |
| 2019-01-17 | 2019-01-15 | 2.490 | 13,160,000 | +20,000 | 1.65% | 32,768,400 |
| 2019-01-16 | 2019-01-14 | 2.530 | 13,140,000 | +10,000 | 1.64% | 33,244,200 |
| 2019-01-15 | 2019-01-11 | 2.440 | 13,130,000 | -30,000 | 1.64% | 32,037,200 |
| 2019-01-14 | 2019-01-10 | 2.400 | 13,160,000 | -40,000 | 1.65% | 31,584,000 |
| 2019-01-11 | 2019-01-09 | 2.390 | 13,200,000 | -370,000 | 1.65% | 31,548,000 |
| 2019-01-10 | 2019-01-08 | 2.470 | 13,570,000 | -30,000 | 1.70% | 33,517,900 |
| 2019-01-09 | 2019-01-07 | 2.490 | 13,600,000 | -70,000 | 1.70% | 33,864,000 |
| 2019-01-08 | 2019-01-04 | 2.580 | 13,670,000 | -40,000 | 1.71% | 35,268,600 |
| 2019-01-07 | 2019-01-03 | 2.590 | 13,710,000 | +50,000 | 1.71% | 35,508,900 |
| 2019-01-04 | 2019-01-02 | 2.640 | 13,660,000 | -40,000 | 1.71% | 36,062,400 |
| 2019-01-03 | 2018-12-31 | 2.820 | 13,700,000 | +40,000 | 1.71% | 38,634,000 |
| 2018-12-28 | 2018-12-24 | 2.630 | 13,660,000 | +60,000 | 1.71% | 35,925,800 |
| 2018-12-27 | 2018-12-20 | 2.640 | 13,600,000 | -30,000 | 1.70% | 35,904,000 |
| 2018-12-21 | 2018-12-19 | 2.640 | 13,630,000 | +80,000 | 1.70% | 35,983,200 |
| 2018-12-20 | 2018-12-18 | 2.620 | 13,550,000 | +90,000 | 1.69% | 35,501,000 |
| 2018-12-19 | 2018-12-17 | 2.570 | 13,460,000 | +30,000 | 1.68% | 34,592,200 |
| 2018-12-18 | 2018-12-14 | 2.650 | 13,430,000 | -1,160,000 | 1.68% | 35,589,500 |
| 2018-12-17 | 2018-12-13 | 2.700 | 14,590,000 | +60,000 | 1.82% | 39,393,000 |
| 2018-12-14 | 2018-12-12 | 2.680 | 14,530,000 | +20,000 | 1.82% | 38,940,400 |
| 2018-12-13 | 2018-12-11 | 2.650 | 14,510,000 | -30,000 | 1.81% | 38,451,500 |
| 2018-12-11 | 2018-12-07 | 2.770 | 14,540,000 | -10,000 | 1.82% | 40,275,800 |
| 2018-12-10 | 2018-12-06 | 2.720 | 14,550,000 | +1,310,000 | 1.82% | 39,576,000 |
| 2018-12-07 | 2018-12-05 | 2.830 | 13,240,000 | +90,000 | 1.65% | 37,469,200 |
| 2018-12-06 | 2018-12-04 | 2.850 | 13,150,000 | +20,000 | 1.64% | 37,477,500 |
| 2018-12-05 | 2018-12-03 | 2.840 | 13,130,000 | -30,000 | 1.64% | 37,289,200 |
| 2018-12-04 | 2018-11-30 | 3.000 | 13,160,000 | +310,000 | 1.65% | 39,480,000 |
| 2018-12-03 | 2018-11-29 | 2.690 | 12,850,000 | -160,000 | 1.61% | 34,566,500 |
| 2018-11-30 | 2018-11-28 | 2.770 | 13,010,000 | +90,000 | 1.63% | 36,037,700 |
| 2018-11-29 | 2018-11-27 | 2.720 | 12,920,000 | -160,000 | 1.62% | 35,142,400 |
| 2018-11-28 | 2018-11-26 | 2.640 | 13,080,000 | -70,000 | 1.64% | 34,531,200 |
| 2018-11-27 | 2018-11-23 | 2.610 | 13,150,000 | +10,000 | 1.64% | 34,321,500 |
| 2018-11-26 | 2018-11-22 | 2.660 | 13,140,000 | -10,000 | 1.64% | 34,952,400 |
| 2018-11-23 | 2018-11-21 | 2.600 | 13,150,000 | -4,960,000 | 1.64% | 34,190,000 |
| 2018-11-22 | 2018-11-20 | 2.490 | 18,110,000 | -70,000 | 2.26% | 45,093,900 |
| 2018-11-21 | 2018-11-19 | 2.550 | 18,180,000 | +10,000 | 2.27% | 46,359,000 |
| 2018-11-20 | 2018-11-16 | 2.680 | 18,170,000 | -80,000 | 2.27% | 48,695,600 |
| 2018-11-19 | 2018-11-15 | 2.330 | 18,250,000 | -20,000 | 2.28% | 42,522,500 |
| 2018-11-16 | 2018-11-14 | 2.180 | 18,270,000 | +70,000 | 2.28% | 39,828,600 |
| 2018-11-15 | 2018-11-13 | 2.170 | 18,200,000 | +290,000 | 2.27% | 39,494,000 |
| 2018-11-14 | 2018-11-12 | 2.170 | 17,910,000 | +10,000 | 2.24% | 38,864,700 |
| 2018-11-13 | 2018-11-09 | 2.070 | 17,900,000 | +160,000 | 2.24% | 37,053,000 |
| 2018-11-12 | 2018-11-08 | 2.050 | 17,740,000 | +9,300,000 | 2.22% | 36,367,000 |
| 2018-11-09 | 2018-11-07 | 2.040 | 8,440,000 | +360,000 | 1.05% | 17,217,600 |
| 2018-11-08 | 2018-11-06 | 2.200 | 8,080,000 | +80,000 | 1.01% | 17,776,000 |
| 2018-11-07 | 2018-11-05 | 2.300 | 8,000,000 | -40,000 | 1.00% | 18,400,000 |
| 2018-11-06 | 2018-11-02 | 2.340 | 8,040,000 | -470,000 | 1.00% | 18,813,600 |
| 2018-11-05 | 2018-11-01 | 2.310 | 8,510,000 | -50,000 | 1.06% | 19,658,100 |
| 2018-11-02 | 2018-10-31 | 2.470 | 8,560,000 | -70,000 | 1.07% | 21,143,200 |
| 2018-11-01 | 2018-10-30 | 2.440 | 8,630,000 | +100,000 | 1.08% | 21,057,200 |
| 2018-10-31 | 2018-10-29 | 2.430 | 8,530,000 | -120,000 | 1.07% | 20,727,900 |
| 2018-10-30 | 2018-10-26 | 2.410 | 8,650,000 | -30,000 | 1.08% | 20,846,500 |
| 2018-10-29 | 2018-10-25 | 2.370 | 8,680,000 | -50,000 | 1.08% | 20,571,600 |
| 2018-10-26 | 2018-10-24 | 2.390 | 8,730,000 | +80,000 | 1.09% | 20,864,700 |
| 2018-10-25 | 2018-10-23 | 2.340 | 8,650,000 | +500,000 | 1.08% | 20,241,000 |
| 2018-10-24 | 2018-10-22 | 2.430 | 8,150,000 | +110,000 | 1.02% | 19,804,500 |
| 2018-10-23 | 2018-10-19 | 2.380 | 8,040,000 | +40,000 | 1.00% | 19,135,200 |
| 2018-10-22 | 2018-10-18 | 2.530 | 8,000,000 | -1,770,000 | 1.00% | 20,240,000 |
| 2018-10-19 | 2018-10-16 | 3.040 | 9,770,000 | +80,000 | 1.22% | 29,700,800 |
| 2018-10-18 | 2018-10-15 | 3.190 | 9,690,000 | -110,000 | 1.21% | 30,911,100 |
| 2018-10-16 | 2018-10-12 | 3.400 | 9,800,000 | -700,000 | 1.23% | 33,320,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 10,500,000 | +120,000 | 1.31% | 34,020,000 |
| 2018-10-12 | 2018-10-10 | 3.430 | 10,380,000 | +260,000 | 1.30% | 35,603,400 |
| 2018-10-11 | 2018-10-09 | 3.400 | 10,120,000 | +1,860,000 | 1.26% | 34,408,000 |
| 2018-10-10 | 2018-10-08 | 3.420 | 8,260,000 | +210,000 | 1.03% | 28,249,200 |
| 2018-10-09 | 2018-10-05 | 3.220 | 8,050,000 | +30,000 | 1.01% | 25,921,000 |
| 2018-10-08 | 2018-10-04 | 3.280 | 8,020,000 | +30,000 | 1.00% | 26,305,600 |
| 2018-10-05 | 2018-10-03 | 3.400 | 7,990,000 | +210,000 | 1.00% | 27,166,000 |
| 2018-10-04 | 2018-10-02 | 3.210 | 7,780,000 | +140,000 | 0.97% | 24,973,800 |
| 2018-10-03 | 2018-09-28 | 3.290 | 7,640,000 | -320,000 | 0.95% | 25,135,600 |
| 2018-10-02 | 2018-09-27 | 3.170 | 7,960,000 | -50,000 | 1.00% | 25,233,200 |
| 2018-09-28 | 2018-09-26 | 3.600 | 8,010,000 | -2,860,000 | 1.00% | 28,836,000 |
| 2018-09-27 | 2018-09-24 | 3.470 | 10,870,000 | +1,300,000 | 1.36% | 37,718,900 |
| 2018-09-24 | 2018-09-20 | 3.700 | 9,570,000 | +130,000 | 1.20% | 35,409,000 |
| 2018-09-21 | 2018-09-19 | 3.520 | 9,440,000 | -50,000 | 1.18% | 33,228,800 |
| 2018-09-20 | 2018-09-18 | 3.450 | 9,490,000 | +180,000 | 1.19% | 32,740,500 |
| 2018-09-19 | 2018-09-17 | 3.480 | 9,310,000 | -100,000 | 1.16% | 32,398,800 |
| 2018-09-18 | 2018-09-14 | 3.490 | 9,410,000 | +60,000 | 1.18% | 32,840,900 |
| 2018-09-17 | 2018-09-13 | 3.670 | 9,350,000 | +760,000 | 1.17% | 34,314,500 |
| 2018-09-14 | 2018-09-12 | 3.120 | 8,590,000 | +80,000 | 1.07% | 26,800,800 |
| 2018-09-13 | 2018-09-11 | 3.240 | 8,510,000 | -390,000 | 1.06% | 27,572,400 |
| 2018-09-12 | 2018-09-10 | 3.190 | 8,900,000 | +210,000 | 1.11% | 28,391,000 |
| 2018-09-11 | 2018-09-07 | 3.100 | 8,690,000 | -80,000 | 1.09% | 26,939,000 |
| 2018-09-10 | 2018-09-06 | 3.100 | 8,770,000 | -90,000 | 1.10% | 27,187,000 |
| 2018-09-07 | 2018-09-05 | 3.060 | 8,860,000 | +220,000 | 1.11% | 27,111,600 |
| 2018-09-06 | 2018-09-04 | 3.010 | 8,640,000 | +120,000 | 1.08% | 26,006,400 |
| 2018-09-05 | 2018-09-03 | 2.980 | 8,520,000 | +200,000 | 1.06% | 25,389,600 |
| 2018-09-04 | 2018-08-31 | 2.940 | 8,320,000 | +470,000 | 1.04% | 24,460,800 |
| 2018-09-03 | 2018-08-30 | 2.910 | 7,850,000 | -90,000 | 0.98% | 22,843,500 |
| 2018-08-31 | 2018-08-29 | 2.880 | 7,940,000 | +300,000 | 0.99% | 22,867,200 |
| 2018-08-30 | 2018-08-28 | 2.850 | 7,640,000 | -110,000 | 0.95% | 21,774,000 |
| 2018-08-29 | 2018-08-27 | 2.790 | 7,750,000 | +260,000 | 0.97% | 21,622,500 |
| 2018-08-28 | 2018-08-24 | 2.690 | 7,490,000 | +270,000 | 0.94% | 20,148,100 |
| 2018-08-27 | 2018-08-23 | 2.390 | 7,220,000 | -880,000 | 0.90% | 17,255,800 |
| 2018-08-24 | 2018-08-22 | 2.040 | 8,100,000 | -2,100,000 | 1.01% | 16,524,000 |
| 2018-08-23 | 2018-08-21 | 1.970 | 10,200,000 | +1,100,000 | 1.27% | 20,094,000 |
| 2018-08-22 | 2018-08-20 | 2.490 | 9,100,000 | +150,000 | 1.14% | 22,659,000 |
| 2018-08-21 | 2018-08-17 | 2.850 | 8,950,000 | +20,000 | 1.12% | 25,507,500 |
| 2018-08-20 | 2018-08-16 | 2.880 | 8,930,000 | +20,000 | 1.12% | 25,718,400 |
| 2018-08-17 | 2018-08-15 | 2.930 | 8,910,000 | -10,000 | 1.11% | 26,106,300 |
| 2018-08-16 | 2018-08-14 | 2.850 | 8,920,000 | +110,000 | 1.11% | 25,422,000 |
| 2018-08-15 | 2018-08-13 | 2.730 | 8,810,000 | +390,000 | 1.10% | 24,051,300 |
| 2018-08-13 | 2018-08-09 | 2.630 | 8,420,000 | +370,000 | 1.05% | 22,144,600 |
| 2018-08-10 | 2018-08-08 | 2.690 | 8,050,000 | -10,000 | 1.01% | 21,654,500 |
| 2018-08-09 | 2018-08-07 | 2.720 | 8,060,000 | +20,000 | 1.01% | 21,923,200 |
| 2018-08-08 | 2018-08-06 | 2.720 | 8,040,000 | +20,000 | 1.00% | 21,868,800 |
| 2018-08-07 | 2018-08-03 | 2.500 | 8,020,000 | +50,000 | 1.00% | 20,050,000 |
| 2018-08-06 | 2018-08-02 | 2.450 | 7,970,000 | +70,000 | 1.00% | 19,526,500 |
| 2018-08-03 | 2018-08-01 | 2.420 | 7,900,000 | -10,000 | 0.99% | 19,118,000 |
| 2018-08-02 | 2018-07-31 | 2.620 | 7,910,000 | +10,000 | 0.99% | 20,724,200 |
| 2018-08-01 | 2018-07-30 | 2.650 | 7,900,000 | +1,510,000 | 0.99% | 20,935,000 |
| 2018-07-31 | 2018-07-27 | 2.730 | 6,390,000 | -60,000 | 0.80% | 17,444,700 |
| 2018-07-30 | 2018-07-26 | 2.860 | 6,450,000 | +270,000 | 0.81% | 18,447,000 |
| 2018-07-27 | 2018-07-25 | 2.480 | 6,180,000 | -10,000 | 0.77% | 15,326,400 |
| 2018-07-26 | 2018-07-24 | 2.450 | 6,190,000 | +70,000 | 0.77% | 15,165,500 |
| 2018-07-25 | 2018-07-23 | 2.450 | 6,120,000 | -10,000 | 0.77% | 14,994,000 |
| 2018-07-24 | 2018-07-20 | 2.390 | 6,130,000 | -30,000 | 0.77% | 14,650,700 |
| 2018-07-23 | 2018-07-19 | 2.340 | 6,160,000 | +10,000 | 0.77% | 14,414,400 |
| 2018-07-20 | 2018-07-18 | 2.360 | 6,150,000 | -40,000 | 0.77% | 14,514,000 |
| 2018-07-19 | 2018-07-17 | 2.350 | 6,190,000 | +190,000 | 0.77% | 14,546,500 |
| 2018-07-17 | 2018-07-13 | 2.380 | 6,000,000 | +20,000 | 0.75% | 14,280,000 |
| 2018-07-13 | 2018-07-11 | 2.300 | 5,980,000 | +3,460,000 | 0.75% | 13,754,000 |
| 2018-07-11 | 2018-07-09 | 2.130 | 2,520,000 | -10,000 | 0.32% | 5,367,600 |
| 2018-07-10 | 2018-07-06 | 2.190 | 2,530,000 | +160,000 | 0.32% | 5,540,700 |
| 2018-07-09 | 2018-07-05 | 2.530 | 2,370,000 | -10,000 | 0.30% | 5,996,100 |
| 2018-07-06 | 2018-07-04 | 2.540 | 2,380,000 | +60,000 | 0.30% | 6,045,200 |
| 2018-07-05 | 2018-07-03 | 2.500 | 2,320,000 | +10,000 | 0.29% | 5,800,000 |
| 2018-07-04 | 2018-06-29 | 2.680 | 2,310,000 | +200,000 | 0.29% | 6,190,800 |
| 2018-07-03 | 2018-06-28 | 2.610 | 2,110,000 | +30,000 | 0.26% | 5,507,100 |
| 2018-06-29 | 2018-06-27 | 2.710 | 2,080,000 | -210,000 | 0.26% | 5,636,800 |
| 2018-06-28 | 2018-06-26 | 2.770 | 2,290,000 | -70,000 | 0.29% | 6,343,300 |
| 2018-06-27 | 2018-06-25 | 2.860 | 2,360,000 | -80,000 | 0.29% | 6,749,600 |
| 2018-06-25 | 2018-06-21 | 2.840 | 2,440,000 | -50,000 | 0.30% | 6,929,600 |
| 2018-06-22 | 2018-06-20 | 2.840 | 2,490,000 | +260,000 | 0.31% | 7,071,600 |
| 2018-06-21 | 2018-06-19 | 2.750 | 2,230,000 | -70,000 | 0.28% | 6,132,500 |
| 2018-06-20 | 2018-06-15 | 2.770 | 2,300,000 | -20,000 | 0.29% | 6,371,000 |
| 2018-06-19 | 2018-06-14 | 2.790 | 2,320,000 | -20,000 | 0.29% | 6,472,800 |
| 2018-06-15 | 2018-06-13 | 2.840 | 2,340,000 | -50,000 | 0.29% | 6,645,600 |
| 2018-06-14 | 2018-06-12 | 2.850 | 2,390,000 | -80,000 | 0.30% | 6,811,500 |
| 2018-06-13 | 2018-06-11 | 2.900 | 2,470,000 | -50,000 | 0.31% | 7,163,000 |
| 2018-06-12 | 2018-06-08 | 2.890 | 2,520,000 | -80,000 | 0.32% | 7,282,800 |
| 2018-06-11 | 2018-06-07 | 2.880 | 2,600,000 | -50,000 | 0.33% | 7,488,000 |
| 2018-06-08 | 2018-06-06 | 2.760 | 2,650,000 | +10,000 | 0.33% | 7,314,000 |
| 2018-06-07 | 2018-06-05 | 2.720 | 2,640,000 | -90,000 | 0.33% | 7,180,800 |
| 2018-06-06 | 2018-06-04 | 2.950 | 2,730,000 | -130,000 | 0.34% | 8,053,500 |
| 2018-06-05 | 2018-06-01 | 2.650 | 2,860,000 | +20,000 | 0.36% | 7,579,000 |
| 2018-06-04 | 2018-05-31 | 2.690 | 2,840,000 | +200,000 | 0.36% | 7,639,600 |
| 2018-06-01 | 2018-05-30 | 2.500 | 2,640,000 | -10,000 | 0.33% | 6,600,000 |
| 2018-05-31 | 2018-05-29 | 2.600 | 2,650,000 | +40,000 | 0.33% | 6,890,000 |
| 2018-05-30 | 2018-05-28 | 2.690 | 2,610,000 | -10,000 | 0.33% | 7,020,900 |
| 2018-05-29 | 2018-05-25 | 2.350 | 2,620,000 | -30,000 | 0.33% | 6,157,000 |
| 2018-05-28 | 2018-05-24 | 2.300 | 2,650,000 | +190,000 | 0.33% | 6,095,000 |
| 2018-05-25 | 2018-05-23 | 2.430 | 2,460,000 | +90,000 | 0.31% | 5,977,800 |
| 2018-05-21 | 2018-05-17 | 2.610 | 2,370,000 | -40,000 | 0.30% | 6,185,700 |
| 2018-05-18 | 2018-05-16 | 2.680 | 2,410,000 | -10,000 | 0.30% | 6,458,800 |
| 2018-05-17 | 2018-05-15 | 2.320 | 2,420,000 | +270,000 | 0.30% | 5,614,400 |
| 2018-05-14 | 2018-05-10 | 2.580 | 2,150,000 | -40,000 | 0.27% | 5,547,000 |
| 2018-05-11 | 2018-05-09 | 2.600 | 2,190,000 | -110,000 | 0.27% | 5,694,000 |
| 2018-05-10 | 2018-05-08 | 2.320 | 2,300,000 | -30,000 | 0.29% | 5,336,000 |
| 2018-05-09 | 2018-05-07 | 1.880 | 2,330,000 | -30,000 | 0.29% | 4,380,400 |
| 2018-05-08 | 2018-05-04 | 1.830 | 2,360,000 | +50,000 | 0.29% | 4,318,800 |
| 2018-05-07 | 2018-05-03 | 1.850 | 2,310,000 | +150,000 | 0.29% | 4,273,500 |
| 2018-05-04 | 2018-05-02 | 1.850 | 2,160,000 | +70,000 | 0.27% | 3,996,000 |
| 2018-05-03 | 2018-04-30 | 1.950 | 2,090,000 | -120,000 | 0.26% | 4,075,500 |
| 2018-05-02 | 2018-04-27 | 1.800 | 2,210,000 | -70,000 | 0.28% | 3,978,000 |
| 2018-04-30 | 2018-04-26 | 1.750 | 2,280,000 | -90,000 | 0.29% | 3,990,000 |
| 2018-04-27 | 2018-04-25 | 1.900 | 2,370,000 | -670,000 | 0.30% | 4,503,000 |
| 2018-04-26 | 2018-04-24 | 1.560 | 3,040,000 | -280,000 | 0.38% | 4,742,400 |
| 2018-04-25 | 2018-04-23 | 1.630 | 3,320,000 | -300,000 | 0.41% | 5,411,600 |
| 2018-04-24 | 2018-04-20 | 1.590 | 3,620,000 | -70,000 | 0.45% | 5,755,800 |
| 2018-04-23 | 2018-04-19 | 1.470 | 3,690,000 | -360,000 | 0.46% | 5,424,300 |
| 2018-04-20 | 2018-04-18 | 1.180 | 4,050,000 | +30,000 | 0.51% | 4,779,000 |
| 2018-04-19 | 2018-04-17 | 1.130 | 4,020,000 | +170,000 | 0.50% | 4,542,600 |
| 2018-04-18 | 2018-04-16 | 1.200 | 3,850,000 | -130,000 | 0.48% | 4,620,000 |
| 2018-04-17 | 2018-04-13 | 0.700 | 3,980,000 | +10,000 | 0.50% | 2,786,000 |
| 2018-04-16 | 2018-04-12 | 0.610 | 3,970,000 | -70,000 | 0.50% | 2,421,700 |
| 2018-04-13 | 2018-04-11 | 0.590 | 4,040,000 | -30,000 | 0.51% | 2,383,600 |
| 2018-04-12 | 2018-04-10 | 0.570 | 4,070,000 | +10,000 | 0.51% | 2,319,900 |
| 2018-04-11 | 2018-04-09 | 0.580 | 4,060,000 | -10,000 | 0.51% | 2,354,800 |
| 2018-04-10 | 2018-04-06 | 0.570 | 4,070,000 | +50,000 | 0.51% | 2,319,900 |
| 2018-04-09 | 2018-04-04 | 0.550 | 4,020,000 | +10,000 | 0.50% | 2,211,000 |
| 2018-04-04 | 2018-03-29 | 0.600 | 4,010,000 | +20,000 | 0.50% | 2,406,000 |
| 2018-04-03 | 2018-03-28 | 0.620 | 3,990,000 | -30,000 | 0.50% | 2,473,800 |
| 2018-03-29 | 2018-03-27 | 0.600 | 4,020,000 | -20,000 | 0.50% | 2,412,000 |
| 2018-03-28 | 2018-03-26 | 0.590 | 4,040,000 | +20,000 | 0.51% | 2,383,600 |
| 2018-03-26 | 2018-03-22 | 0.630 | 4,020,000 | -130,000 | 0.50% | 2,532,600 |
| 2018-03-23 | 2018-03-21 | 0.640 | 4,150,000 | -50,000 | 0.52% | 2,656,000 |
| 2018-03-22 | 2018-03-20 | 0.630 | 4,200,000 | -160,000 | 0.53% | 2,646,000 |
| 2018-03-19 | 2018-03-15 | 0.660 | 4,360,000 | -290,000 | 0.55% | 2,877,600 |
| 2018-03-16 | 2018-03-14 | 0.720 | 4,650,000 | +120,000 | 0.58% | 3,348,000 |
| 2018-03-15 | 2018-03-13 | 0.780 | 4,530,000 | -50,000 | 0.57% | 3,533,400 |
| 2018-03-14 | 2018-03-12 | 0.800 | 4,580,000 | +790,000 | 0.57% | 3,664,000 |
| 2018-03-12 | 2018-03-08 | 0.590 | 3,790,000 | +40,000 | 0.47% | 2,236,100 |
| 2018-03-08 | 2018-03-06 | 0.570 | 3,750,000 | -40,000 | 0.47% | 2,137,500 |
| 2018-03-07 | 2018-03-05 | 0.570 | 3,790,000 | +40,000 | 0.47% | 2,160,300 |
| 2018-03-02 | 2018-02-28 | 0.570 | 3,750,000 | +110,000 | 0.47% | 2,137,500 |
| 2018-03-01 | 2018-02-27 | 0.560 | 3,640,000 | +50,000 | 0.46% | 2,038,400 |
| 2018-02-28 | 2018-02-26 | 0.560 | 3,590,000 | +200,000 | 0.45% | 2,010,400 |
| 2018-02-27 | 2018-02-23 | 0.580 | 3,390,000 | +50,000 | 0.42% | 1,966,200 |
| 2018-02-26 | 2018-02-22 | 0.590 | 3,340,000 | -20,000 | 0.42% | 1,970,600 |
| 2018-02-23 | 2018-02-21 | 0.600 | 3,360,000 | +80,000 | 0.42% | 2,016,000 |
| 2018-02-22 | 2018-02-20 | 0.540 | 3,280,000 | -10,000 | 0.41% | 1,771,200 |
| 2018-02-21 | 2018-02-15 | 0.530 | 3,290,000 | +150,000 | 0.41% | 1,743,700 |
| 2018-02-20 | 2018-02-13 | 0.550 | 3,140,000 | +130,000 | 0.39% | 1,727,000 |
| 2018-02-12 | 2018-02-08 | 0.580 | 3,010,000 | -100,000 | 0.38% | 1,745,800 |
| 2018-02-08 | 2018-02-06 | 0.580 | 3,110,000 | -10,000 | 0.39% | 1,803,800 |
| 2018-02-07 | 2018-02-05 | 0.600 | 3,120,000 | +10,000 | 0.39% | 1,872,000 |
| 2018-02-06 | 2018-02-02 | 0.580 | 3,110,000 | -70,000 | 0.39% | 1,803,800 |
| 2018-02-05 | 2018-02-01 | 0.600 | 3,180,000 | +290,000 | 0.40% | 1,908,000 |
| 2018-02-02 | 2018-01-31 | 0.650 | 2,890,000 | -290,000 | 0.36% | 1,878,500 |
| 2018-02-01 | 2018-01-30 | 0.560 | 3,180,000 | -230,000 | 0.40% | 1,780,800 |
| 2018-01-31 | 2018-01-29 | 0.600 | 3,410,000 | -190,000 | 0.43% | 2,046,000 |
| 2018-01-30 | 2018-01-26 | 0.570 | 3,600,000 | +480,000 | 0.45% | 2,052,000 |
| 2018-01-29 | 2018-01-25 | 0.520 | 3,120,000 | +20,000 | 0.39% | 1,622,400 |
| 2018-01-26 | 2018-01-24 | 0.510 | 3,100,000 | -150,000 | 0.39% | 1,581,000 |
| 2018-01-25 | 2018-01-23 | 0.530 | 3,250,000 | +2,080,000 | 0.41% | 1,722,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,170,000 | -390,000 | 0.15% | 585,000 |
| 2018-01-23 | 2018-01-19 | 0.460 | 1,560,000 | +320,000 | 0.19% | 717,600 |
| 2018-01-22 | 2018-01-18 | 0.500 | 1,240,000 | -1,040,000 | 0.15% | 620,000 |
| 2018-01-19 | 2018-01-17 | 0.520 | 2,280,000 | +40,000 | 0.29% | 1,185,600 |
| 2018-01-18 | 2018-01-16 | 0.780 | 2,240,000 | 0.28% | 1,747,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy